Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.84on 20-04-2018 at 16:30:00
Change 0.00 -2.81%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 148 at $43.58
Day's Volume: 0
Last Close: $44.84
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $48.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14843.58Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*3,85043.58Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2544.4611:46:45 - 4-Dec-18
Unknown*3,06544.46Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*3,06544.46Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*7,54643.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,54643.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,31344.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Leggett & Platt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.920
5th Apr 2018 (Thu)0.000.000.0044.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0043.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0043.620
29th Mar 2018 (Thu)0.000.000.0043.620
28th Mar 2018 (Wed)0.000.000.0043.780
27th Mar 2018 (Tue)0.000.000.0043.130
26th Mar 2018 (Mon)0.000.000.0044.230
23rd Mar 2018 (Fri)0.000.000.0045.270

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered