Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $9.154396 on 06-06-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 0.00 at $9.15
Day's Volume: 36
Last Close: $9.154396
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $13.55052
Market Capitalisation: $1,219m
VWAP: $9.126322
Shares in Issue: 135m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.15 OTC Trade
17:22:31 - 06-Jun-25
Unknown* 1 $9.154396 Currency Conversion
Negotiated Trade
15:29:09 - 06-Jun-25
Unknown* 0 $9.06 OTC Trade
14:59:07 - 06-Jun-25
Unknown* 24 $9.0593 OTC Trade
14:59:07 - 06-Jun-25
Unknown* 0 $9.09 OTC Trade
14:50:52 - 06-Jun-25
Unknown* 0 $9.09 OTC Trade
14:50:51 - 06-Jun-25
Unknown* 0 $9.09 OTC Trade
14:50:51 - 06-Jun-25
Unknown* 0 $9.08 OTC Trade
14:50:50 - 06-Jun-25
Unknown* 0 $9.08 OTC Trade
14:50:49 - 06-Jun-25
Unknown* 0 $9.08 OTC Trade
14:50:49 - 06-Jun-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.154396 9.154396 9.154396 9.154396 36
5th Jun 2025 (Thu) 9.021252 9.021252 9.021252 9.021252 1,990
4th Jun 2025 (Wed) 9.021252 9.021252 9.021252 9.021252 127
3rd Jun 2025 (Tue) 9.021252 9.021252 9.021252 9.021252 299
2nd Jun 2025 (Mon) 8.627663 8.627663 8.627663 8.627663 263
30th May 2025 (Fri) 8.627663 8.627663 8.627663 8.627663 939
29th May 2025 (Thu) 8.627663 8.627663 8.627663 8.627663 1,304
28th May 2025 (Wed) 8.627663 8.627663 8.627663 8.627663 102
27th May 2025 (Tue) 8.627663 8.627663 8.627663 8.627663 174
26th May 2025 (Mon) 8.627663 8.627663 8.627663 8.627663 0
23rd May 2025 (Fri) 8.627663 8.627663 8.627663 8.627663 168
22nd May 2025 (Thu) 9.522681 9.522681 9.522681 9.522681 187
21st May 2025 (Wed) 9.522681 9.522681 9.522681 9.522681 1,870
20th May 2025 (Tue) 9.522681 9.522681 9.522681 9.522681 1,220
19th May 2025 (Mon) 9.522681 9.522681 9.522681 9.522681 194
16th May 2025 (Fri) 9.522681 9.522681 9.522681 9.522681 1,813
15th May 2025 (Thu) 9.54171 9.54171 9.54171 9.54171 129
14th May 2025 (Wed) 9.54171 9.54171 9.54171 9.54171 762
13th May 2025 (Tue) 9.358423 9.358423 9.358423 9.358423 1,630
12th May 2025 (Mon) 9.358423 9.358423 9.358423 9.358423 806
9th May 2025 (Fri) 9.358423 9.358423 9.358423 9.358423 661
8th May 2025 (Thu) 9.296888 9.296888 9.296888 9.296888 1,492
7th May 2025 (Wed) 6.724735 6.724735 6.724735 6.724735 1,358
See more Leggett & Platt price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered