Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.919on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Sponsored Financial Content
Last Trade: Unknown 93 at $41.919
Day's Volume: 93
Last Close: $43.146
Open: $0.00
ISIN: US5246601075
Day's Range $41.919 - $41.919
52wk Range: $22.40 - $54.650
Market Capitalisation: $5,712m
VWAP: $41.919
Shares in Issue: 132m

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9341.919Ordinary
Non protected portfolio
Single protected transaction
15:13:52 - 29-Oct-20
Unknown*9043.146Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:32 - 26-Oct-20
Unknown*27643.19Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*27643.19Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*3844.654Ordinary
Non protected portfolio
Single protected transaction
14:36:38 - 14-Oct-20
Unknown*1044.54Ordinary
Delayed publication
Historical
19:55:50 - 13-Oct-20
Unknown*1044.66Ordinary
Delayed publication
Historical
20:27:36 - 13-Oct-20
Unknown*244.42Ordinary
Delayed publication
Historical
20:58:56 - 13-Oct-20
Unknown*1044.77Ordinary
19:04:39 - 13-Oct-20
Unknown*445.01Ordinary
Delayed publication
Historical
20:59:04 - 12-Oct-20

Share Price History for Leggett & Platt

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered