Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.10on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 16 at $38.050
Day's Volume: 0
Last Close: $39.10
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $34.46 - $48.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1638.050Ordinary
Delayed publication
Historical
16:50:04 - 12-Nov-18
Unknown*140.16Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*238.7819:14:20 - 30-Nov-18
Unknown*238.8019:13:45 - 30-Nov-18
Unknown*238.7919:12:41 - 30-Nov-18
Unknown*238.7919:11:54 - 30-Nov-18
Unknown*238.7919:10:25 - 30-Nov-18
Unknown*238.7919:10:03 - 30-Nov-18
Unknown*238.8019:09:43 - 30-Nov-18
Unknown*138.8019:05:06 - 30-Nov-18

Share Price History for Leggett & Platt

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0039.100
7th Dec 2018 (Fri)0.000.000.0038.0010
6th Dec 2018 (Thu)0.000.000.0040.160
5th Dec 2018 (Wed)0.000.000.0040.160
4th Dec 2018 (Tue)0.000.000.0038.740
3rd Dec 2018 (Mon)0.000.000.0039.100
30th Nov 2018 (Fri)0.000.000.0039.100
29th Nov 2018 (Thu)0.000.000.0037.9870
28th Nov 2018 (Wed)0.000.000.0037.9870
27th Nov 2018 (Tue)0.000.000.0037.690
26th Nov 2018 (Mon)0.000.000.0037.690
23rd Nov 2018 (Fri)0.000.000.0037.6320
22nd Nov 2018 (Thu)0.000.000.0037.6320
21st Nov 2018 (Wed)0.000.000.0037.7120
20th Nov 2018 (Tue)0.000.000.0037.9660
19th Nov 2018 (Mon)0.000.000.0037.3170
16th Nov 2018 (Fri)0.000.000.0037.0890
15th Nov 2018 (Thu)0.000.000.0037.070
14th Nov 2018 (Wed)0.000.000.0037.9190
13th Nov 2018 (Tue)0.000.000.0037.9190
12th Nov 2018 (Mon)0.000.000.0037.9190

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered