| Price | 44.84on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.81% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 148 at $43.58 |
| Day's Volume: | 0 |
| Last Close: | $44.84 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $48.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 43.58 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 3,850 | 43.58 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 25 | 44.46 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 3,065 | 44.46 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 3,065 | 44.46 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 7,546 | 43.93 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 7,546 | 43.93 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,313 | 44.15 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.92 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.62 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.62 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.78 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.13 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.23 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.27 | 0 |
