Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $8.984697 on 26-11-2025 at 18:05:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $10.19
Day's Volume: 1,962
Last Close: $8.984697
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.29879
Market Capitalisation: $1.22b
VWAP: $10.15191
Shares in Issue: 135.44m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $10.19 OTC Trade
18:05:49 - 26-Nov-25
Unknown* 2 $10.16 OTC Trade
17:56:11 - 26-Nov-25
Unknown* 0 $10.17 OTC Trade
16:51:29 - 26-Nov-25
Unknown* 19 $10.17 OTC Trade
16:51:29 - 26-Nov-25
Unknown* 400 $10.175 OTC Trade
15:49:53 - 26-Nov-25
Unknown* 2 $10.2002 OTC Trade
15:45:37 - 26-Nov-25
Unknown* 23 $10.2002 OTC Trade
15:45:37 - 26-Nov-25
Unknown* 25 $10.2004 OTC Trade
15:45:31 - 26-Nov-25
Unknown* 25 $10.2004 OTC Trade
15:45:24 - 26-Nov-25
Unknown* 25 $10.2004 OTC Trade
15:45:11 - 26-Nov-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 8.984697 8.984697 8.984697 8.984697 1,962
25th Nov 2025 (Tue) 8.984697 8.984697 8.984697 8.984697 893
24th Nov 2025 (Mon) 8.984697 8.984697 8.984697 8.984697 289
21st Nov 2025 (Fri) 8.984697 8.984697 8.984697 8.984697 907
20th Nov 2025 (Thu) 8.984697 8.984697 8.984697 8.984697 1,647
19th Nov 2025 (Wed) 8.984697 8.984697 8.984697 8.984697 300
18th Nov 2025 (Tue) 8.984697 8.984697 8.984697 8.984697 110
17th Nov 2025 (Mon) 8.984697 8.984697 8.984697 8.984697 71
14th Nov 2025 (Fri) 8.984697 8.984697 8.984697 8.984697 586
13th Nov 2025 (Thu) 9.077896 9.077896 9.077896 9.077896 715
12th Nov 2025 (Wed) 9.077896 9.077896 9.077896 9.077896 281
11th Nov 2025 (Tue) 8.643838 8.643838 8.643838 8.643838 72
10th Nov 2025 (Mon) 8.643838 8.643838 8.643838 8.643838 685
7th Nov 2025 (Fri) 8.643838 8.643838 8.643838 8.643838 334
6th Nov 2025 (Thu) 8.97557 8.97557 8.97557 8.97557 1,084
5th Nov 2025 (Wed) 8.97557 8.97557 8.97557 8.97557 581
4th Nov 2025 (Tue) 8.97557 8.97557 8.97557 8.97557 209
3rd Nov 2025 (Mon) 8.97557 8.97557 8.97557 8.97557 5,043
31st Oct 2025 (Fri) 9.720486 9.720486 9.720486 9.720486 977
30th Oct 2025 (Thu) 9.720486 9.720486 9.720486 9.720486 2,716
29th Oct 2025 (Wed) 9.720486 9.720486 9.720486 9.720486 4,194
28th Oct 2025 (Tue) 9.720486 9.720486 9.720486 9.720486 8,600
27th Oct 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 2,296
See more Leggett & Platt price history
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered