Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $9.720486 on 27-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $9.115
Day's Volume: 2,296
Last Close: $9.720486
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.29879
Market Capitalisation: $1.32b
VWAP: $9.11776
Shares in Issue: 135.35m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $9.115 OTC Trade
19:06:17 - 27-Oct-25
Unknown* 90 $9.115 OTC Trade
19:06:17 - 27-Oct-25
Unknown* 0 $9.12 OTC Trade
18:27:58 - 27-Oct-25
Unknown* 0 $9.12 OTC Trade
18:27:57 - 27-Oct-25
Unknown* 0 $9.12 OTC Trade
18:27:57 - 27-Oct-25
Unknown* 0 $9.12 OTC Trade
18:27:57 - 27-Oct-25
Unknown* 3 $9.105 OTC Trade
17:48:37 - 27-Oct-25
Unknown* 3 $9.095 OTC Trade
17:31:30 - 27-Oct-25
Unknown* 11 $9.07 OTC Trade
17:26:01 - 27-Oct-25
Unknown* 200 $9.115 OTC Trade
16:20:32 - 27-Oct-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 2,296
24th Oct 2025 (Fri) 9.720486 9.720486 9.720486 9.720486 1,806
23rd Oct 2025 (Thu) 9.720486 9.720486 9.720486 9.720486 5,184
22nd Oct 2025 (Wed) 9.720486 9.720486 9.720486 9.720486 1,135
21st Oct 2025 (Tue) 9.720486 9.720486 9.720486 9.720486 125
20th Oct 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 87
17th Oct 2025 (Fri) 9.720486 9.720486 9.720486 9.720486 332
16th Oct 2025 (Thu) 9.720486 9.720486 9.720486 9.720486 114
15th Oct 2025 (Wed) 9.720486 9.720486 9.720486 9.720486 12
14th Oct 2025 (Tue) 9.720486 9.720486 9.720486 9.720486 708
13th Oct 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 292
10th Oct 2025 (Fri) 9.720486 9.720486 9.720486 9.720486 2,081
9th Oct 2025 (Thu) 9.720486 9.720486 9.720486 9.720486 954
8th Oct 2025 (Wed) 9.720486 9.720486 9.720486 9.720486 230
7th Oct 2025 (Tue) 9.720486 9.720486 9.720486 9.720486 776
6th Oct 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 2,021
3rd Oct 2025 (Fri) 9.720486 9.720486 9.720486 9.720486 2,264
2nd Oct 2025 (Thu) 9.720486 9.720486 9.720486 9.720486 203
1st Oct 2025 (Wed) 9.720486 9.720486 9.720486 9.720486 17,194
30th Sep 2025 (Tue) 9.720486 9.720486 9.720486 9.720486 634
29th Sep 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 484
See more Leggett & Platt price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered