| Price | 44.087on 17-08-2018 at 16:00:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 171 at $44.087 |
| Day's Volume: | 0 |
| Last Close: | $44.087 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $48.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 44.087 | Ordinary NonProtected portfolio Single protected transaction | 15:38:01 - 16-Aug-18 |
| Unknown* | 31 | 43.83 | Ordinary Delayed publication Historical | 14:38:04 - 16-Aug-18 |
| Unknown* | 772 | 43.10 | Ordinary Delayed publication Historical | 21:02:01 - 13-Aug-18 |
| Unknown* | 3,000 | 43.42 | Ordinary Deletion Delayed publication | 16:46:29 - 13-Aug-18 |
| Unknown* | -3,000 | 43.42 | 14:57:00 - 13-Aug-18 | |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.56 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.25 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.25 | 0 |
