Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.600on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 500 at $44.600
Day's Volume: 0
Last Close: $44.600
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $34.46 - $47.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50044.600Ordinary
Delayed publication
Historical
16:03:12 - 14-Feb-19
Unknown*10043.6419:09:29 - 2-Jul-19
Unknown*10043.6519:02:24 - 2-Jul-19
Unknown*10043.7118:54:44 - 2-Jul-19
Unknown*9843.7218:46:27 - 2-Jul-19
Unknown*243.7218:46:27 - 2-Jul-19
Unknown*243.7218:45:28 - 2-Jul-19
Unknown*1243.7318:39:12 - 2-Jul-19
Unknown*1643.7318:39:12 - 2-Jul-19
Unknown*7043.7318:39:12 - 2-Jul-19

Share Price History for Leggett & Platt

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0044.6000
14th Feb 2019 (Thu)0.000.000.0043.560
13th Feb 2019 (Wed)0.000.000.0039.250
12th Feb 2019 (Tue)0.000.000.0039.250
11th Feb 2019 (Mon)0.000.000.0039.250
8th Feb 2019 (Fri)0.000.000.0039.250
7th Feb 2019 (Thu)0.000.000.000.00785
6th Feb 2019 (Wed)0.000.000.0039.250
5th Feb 2019 (Tue)0.000.000.0039.250
4th Feb 2019 (Mon)0.000.000.0039.250
1st Feb 2019 (Fri)0.000.000.0039.250
31st Jan 2019 (Thu)0.000.000.0039.250
30th Jan 2019 (Wed)0.000.000.0039.250
29th Jan 2019 (Tue)0.000.000.0039.250
28th Jan 2019 (Mon)0.000.000.0039.250
25th Jan 2019 (Fri)0.000.000.0039.250
24th Jan 2019 (Thu)0.000.000.0039.250
23rd Jan 2019 (Wed)0.000.000.0039.5080
22nd Jan 2019 (Tue)0.000.000.0039.5080
21st Jan 2019 (Mon)0.000.000.0038.9000
18th Jan 2019 (Fri)0.000.000.0038.4340
17th Jan 2019 (Thu)0.000.000.0038.320
16th Jan 2019 (Wed)0.000.000.0038.320

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered