Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $10.23105 on 10-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,483.00 at $11.319
Day's Volume: 5,240
Last Close: $10.23105
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.29879
Market Capitalisation: $1.39b
VWAP: $11.26505
Shares in Issue: 135.44m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,483 $11.319 OTC Trade
19:08:25 - 10-Dec-25
Unknown* 3 $11.2607 OTC Trade
18:46:12 - 10-Dec-25
Unknown* 50 $11.2514 Cross
OTC Trade
18:14:18 - 10-Dec-25
Unknown* 200 $11.285 OTC Trade
16:45:42 - 10-Dec-25
Unknown* 300 $11.288 OTC Trade
16:45:42 - 10-Dec-25
Unknown* 400 $11.2882 OTC Trade
16:45:42 - 10-Dec-25
Unknown* 23 $11.2719 OTC Trade
16:43:54 - 10-Dec-25
Unknown* 2 $11.2719 OTC Trade
16:43:54 - 10-Dec-25
Unknown* 50 $11.292 OTC Trade
16:43:53 - 10-Dec-25
Unknown* 25 $11.2988 OTC Trade
16:30:25 - 10-Dec-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 10.23105 10.23105 10.23105 10.23105 5,240
9th Dec 2025 (Tue) 10.23105 10.23105 10.23105 10.23105 803
8th Dec 2025 (Mon) 10.23105 10.23105 10.23105 10.23105 610
5th Dec 2025 (Fri) 10.23105 10.23105 10.23105 10.23105 3,478
4th Dec 2025 (Thu) 10.23105 10.23105 10.23105 10.23105 265
3rd Dec 2025 (Wed) 10.23105 10.23105 10.23105 10.23105 454
2nd Dec 2025 (Tue) 10.23105 10.23105 10.23105 10.23105 3,886
1st Dec 2025 (Mon) 10.23105 10.23105 10.23105 10.23105 28,253
28th Nov 2025 (Fri) 10.23105 10.23105 10.23105 10.23105 3,760
27th Nov 2025 (Thu) 10.23105 10.23105 10.23105 10.23105 0
26th Nov 2025 (Wed) 8.984697 8.984697 8.984697 8.984697 1,962
25th Nov 2025 (Tue) 8.984697 8.984697 8.984697 8.984697 893
24th Nov 2025 (Mon) 8.984697 8.984697 8.984697 8.984697 289
21st Nov 2025 (Fri) 8.984697 8.984697 8.984697 8.984697 907
20th Nov 2025 (Thu) 8.984697 8.984697 8.984697 8.984697 1,647
19th Nov 2025 (Wed) 8.984697 8.984697 8.984697 8.984697 300
18th Nov 2025 (Tue) 8.984697 8.984697 8.984697 8.984697 110
17th Nov 2025 (Mon) 8.984697 8.984697 8.984697 8.984697 71
14th Nov 2025 (Fri) 8.984697 8.984697 8.984697 8.984697 586
13th Nov 2025 (Thu) 9.077896 9.077896 9.077896 9.077896 715
12th Nov 2025 (Wed) 9.077896 9.077896 9.077896 9.077896 281
11th Nov 2025 (Tue) 8.643838 8.643838 8.643838 8.643838 72
10th Nov 2025 (Mon) 8.643838 8.643838 8.643838 8.643838 685
See more Leggett & Platt price history
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered