Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $8.089583 on 04-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 1.00 at $7.1008
Day's Volume: 7,825
Last Close: $8.089583
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $8.089583 - $19.21978
Market Capitalisation: $1,092m
VWAP: $6.965943
Shares in Issue: 135m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.1008 OTC Trade
18:32:10 - 04-Apr-25
Unknown* 50 $7.138 OTC Trade
18:28:35 - 04-Apr-25
Unknown* 100 $7.135 OTC Trade
17:29:16 - 04-Apr-25
Unknown* 70 $7.145 OTC Trade
16:55:34 - 04-Apr-25
Unknown* 5 $7.225 OTC Trade
16:26:39 - 04-Apr-25
Unknown* 100 $7.085 OTC Trade
16:08:43 - 04-Apr-25
Unknown* 1,350 $6.885 OTC Trade
15:20:03 - 04-Apr-25
Unknown* 1 $6.915 OTC Trade
15:12:41 - 04-Apr-25
Unknown* 5 $6.974 OTC Trade
14:56:03 - 04-Apr-25
Unknown* 1,349 $6.92 OTC Trade
14:42:49 - 04-Apr-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 8.089583 8.089583 8.089583 8.089583 12,041
2nd Apr 2025 (Wed) 8.089583 8.089583 8.089583 8.089583 5,056
1st Apr 2025 (Tue) 8.089583 8.089583 8.089583 8.089583 4,102
31st Mar 2025 (Mon) 8.089583 8.089583 8.089583 8.089583 3,595
28th Mar 2025 (Fri) 8.089583 8.089583 8.089583 8.089583 3,976
27th Mar 2025 (Thu) 8.089583 8.089583 8.089583 8.089583 4,606
26th Mar 2025 (Wed) 8.089583 8.089583 8.089583 8.089583 3,331
25th Mar 2025 (Tue) 8.233306 8.233306 8.233306 8.233306 1,454
24th Mar 2025 (Mon) 8.253864 8.253864 8.253864 8.253864 3,348
21st Mar 2025 (Fri) 8.253864 8.253864 8.253864 8.253864 4,438
20th Mar 2025 (Thu) 8.482647 8.482647 8.482647 8.482647 381
19th Mar 2025 (Wed) 8.111803 8.111803 8.111803 8.111803 1,985
18th Mar 2025 (Tue) 8.111803 8.111803 8.111803 8.111803 3,382
17th Mar 2025 (Mon) 8.111803 8.111803 8.111803 8.111803 78
14th Mar 2025 (Fri) 8.111803 8.111803 8.111803 8.111803 10,164
13th Mar 2025 (Thu) 8.111803 8.111803 8.111803 8.111803 1,674
12th Mar 2025 (Wed) 8.581 8.581 8.581 8.581 1,826
11th Mar 2025 (Tue) 8.581 8.581 8.581 8.581 3,601
10th Mar 2025 (Mon) 8.581 8.581 8.581 8.581 1,525
7th Mar 2025 (Fri) 8.581 8.581 8.581 8.581 855
6th Mar 2025 (Thu) 8.581 8.581 8.581 8.581 6,724
5th Mar 2025 (Wed) 8.581 8.581 8.581 8.581 1,215
4th Mar 2025 (Tue) 8.581 8.581 8.581 8.581 14,499
See more Leggett & Platt price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered