Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $9.720486 on 17-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $9.62
Day's Volume: 144
Last Close: $9.720486
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $13.55052
Market Capitalisation: $1.32b
VWAP: $9.571319
Shares in Issue: 135.35m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $9.62 OTC Trade
15:54:23 - 17-Sep-25
Unknown* 52 $9.63 OTC Trade
15:19:05 - 17-Sep-25
Unknown* 4 $9.59 OTC Trade
14:57:51 - 17-Sep-25
Unknown* 0 $9.58 OTC Trade
14:50:59 - 17-Sep-25
Unknown* 0 $9.58 OTC Trade
14:50:58 - 17-Sep-25
Unknown* 0 $9.58 OTC Trade
14:50:48 - 17-Sep-25
Unknown* 52 $9.54 OTC Trade
14:45:29 - 17-Sep-25
Unknown* 5 $9.49 OTC Trade
14:30:11 - 17-Sep-25
Unknown* 6 $9.49 OTC Trade
14:30:10 - 17-Sep-25
Unknown* 2 $9.49 OTC Trade
14:30:10 - 17-Sep-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 9.720486 9.720486 9.720486 9.720486 1,054
15th Sep 2025 (Mon) 9.720486 9.720486 9.720486 9.720486 419
12th Sep 2025 (Fri) 9.720486 9.720486 9.720486 9.720486 468
11th Sep 2025 (Thu) 9.720486 9.720486 9.720486 9.720486 3,317
10th Sep 2025 (Wed) 9.720486 9.720486 9.720486 9.720486 2,314
9th Sep 2025 (Tue) 9.563289 9.563289 9.563289 9.563289 981
8th Sep 2025 (Mon) 9.563289 9.563289 9.563289 9.563289 294
5th Sep 2025 (Fri) 9.563289 9.563289 9.563289 9.563289 981
4th Sep 2025 (Thu) 9.563289 9.563289 9.563289 9.563289 398
3rd Sep 2025 (Wed) 9.563289 9.563289 9.563289 9.563289 3,122
2nd Sep 2025 (Tue) 9.563289 9.563289 9.563289 9.563289 1,051
1st Sep 2025 (Mon) 9.563289 9.563289 9.563289 9.563289 0
29th Aug 2025 (Fri) 10.24188 10.24188 10.24188 10.24188 59
28th Aug 2025 (Thu) 10.24188 10.24188 10.24188 10.24188 170
27th Aug 2025 (Wed) 10.24188 10.24188 10.24188 10.24188 151
26th Aug 2025 (Tue) 10.24188 10.24188 10.24188 10.24188 82
25th Aug 2025 (Mon) 10.24188 10.24188 10.24188 10.24188 0
22nd Aug 2025 (Fri) 10.24188 10.24188 10.24188 10.24188 849
21st Aug 2025 (Thu) 10.24188 10.24188 10.24188 10.24188 564
20th Aug 2025 (Wed) 10.24188 10.24188 10.24188 10.24188 1,561
19th Aug 2025 (Tue) 10.24188 10.24188 10.24188 10.24188 2,937
18th Aug 2025 (Mon) 10.24188 10.24188 10.24188 10.24188 307
See more Leggett & Platt price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered