Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.15on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 429 at $44.15
Day's Volume: 0
Last Close: $44.15
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $48.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42944.15Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*5143.03Ordinary
Delayed publication
Historical
20:59:18 - 6-Jul-18
Unknown*4942.6614:34:22 - 6-Jul-18
Unknown*142.77Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10042.2516:59:36 - 6-Jun-18
Unknown*10042.43Ordinary
Delayed publication
Historical
14:33:49 - 6-Jun-18

Share Price History for Leggett & Platt

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0044.150
21st Jun 2018 (Thu)0.000.000.0044.150
20th Jun 2018 (Wed)0.000.000.0044.080
19th Jun 2018 (Tue)0.000.000.0044.450
18th Jun 2018 (Mon)0.000.000.0044.450
15th Jun 2018 (Fri)0.000.000.0044.450
14th Jun 2018 (Thu)0.000.000.0044.450
13th Jun 2018 (Wed)0.000.000.0044.450
12th Jun 2018 (Tue)0.000.000.0042.770
11th Jun 2018 (Mon)0.000.000.0042.770
8th Jun 2018 (Fri)0.000.000.0042.770
7th Jun 2018 (Thu)0.000.000.0041.450
6th Jun 2018 (Wed)0.000.000.0041.450
5th Jun 2018 (Tue)0.000.000.0041.450
4th Jun 2018 (Mon)0.000.000.0041.300
1st Jun 2018 (Fri)0.000.000.0042.020
31st May 2018 (Thu)0.000.000.0041.4961
30th May 2018 (Wed)0.000.000.0041.630
29th May 2018 (Tue)0.000.000.0041.630
28th May 2018 (Mon)0.000.000.0041.630
25th May 2018 (Fri)0.000.000.0041.650
24th May 2018 (Thu)0.000.000.0041.920

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered