Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.430on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $38.430
Day's Volume: 1,000
Last Close: $34.992
Open: $0.00
ISIN: US5246601075
Day's Range $38.430 - $38.430
52wk Range: $22.40 - $54.650
Market Capitalisation: $4,629m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00038.430Ordinary
Non protected portfolio
Single protected transaction
16:19:45 - 05-Jun-20
Unknown*134.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:23 - 03-Jun-20
Unknown*1734.340Ordinary
Non protected portfolio
Single protected transaction
15:11:14 - 03-Jun-20
Unknown*75034.244Ordinary
Non protected portfolio
Single protected transaction
15:04:35 - 03-Jun-20
Unknown*35033.488Ordinary
Non protected portfolio
Single protected transaction
14:45:25 - 03-Jun-20
Unknown*80031.809Ordinary
Non protected portfolio
Single protected transaction
14:49:01 - 02-Jun-20
Unknown*2,17831.79Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*39230.59Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*36330.59Ordinary
Delayed publication
Historical
21:02:02 - 29-May-20
Unknown*36330.59Ordinary
Delayed publication
Historical
21:02:02 - 29-May-20

Share Price History for Leggett & Platt

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered