Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $11.00 on 17-07-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.00
Day's Volume: 34
Last Close: $11.00
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $8.643838 - $12.87
Market Capitalisation: $1.54b
VWAP: $11.09129
Shares in Issue: 136.56m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.00 SI Trade
18:56:46 - 17-Jul-26
Unknown* 28 $11.0605 OTC Trade
17:56:41 - 17-Jul-26
Unknown* 0 $11.10 SI Trade
17:09:45 - 17-Jul-26
Unknown* 0 $11.10 SI Trade
16:13:09 - 17-Jul-26
Unknown* 0 $11.15 SI Trade
15:58:50 - 17-Jul-26
Unknown* 0 $11.23 SI Trade
15:28:47 - 17-Jul-26
Unknown* 1 $11.22 SI Trade
15:23:57 - 17-Jul-26
Unknown* 0 $11.21 OTC Trade
15:14:13 - 17-Jul-26
Unknown* 0 $11.21 OTC Trade
15:14:12 - 17-Jul-26
Unknown* 1 $11.21 OTC Trade
15:14:11 - 17-Jul-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 11.00 11.00 11.00 11.00 34
16th Jul 2026 (Thu) 11.25 11.25 11.25 11.25 798
15th Jul 2026 (Wed) 11.01 11.01 11.01 11.01 12
14th Jul 2026 (Tue) 10.72 10.72 10.72 10.72 19
13th Jul 2026 (Mon) 10.76 10.76 10.76 10.76 119
10th Jul 2026 (Fri) 11.13 11.13 11.13 11.13 197
9th Jul 2026 (Thu) 11.27 11.27 11.27 11.27 500
8th Jul 2026 (Wed) 10.89 10.89 10.89 10.89 462
7th Jul 2026 (Tue) 11.48 11.48 11.48 11.48 202
6th Jul 2026 (Mon) 11.75 11.75 11.75 11.75 1,113
3rd Jul 2026 (Fri) 11.73 11.73 11.73 11.73 0
2nd Jul 2026 (Thu) 11.72 11.72 11.72 11.72 177
1st Jul 2026 (Wed) 11.69 11.69 11.69 11.69 42
30th Jun 2026 (Tue) 11.62 11.62 11.62 11.62 39
29th Jun 2026 (Mon) 11.59 11.59 11.59 11.59 14
26th Jun 2026 (Fri) 11.70 11.70 11.70 11.70 2
25th Jun 2026 (Thu) 11.53 11.53 11.53 11.53 757
24th Jun 2026 (Wed) 11.40 11.40 11.40 11.40 1,728
23rd Jun 2026 (Tue) 10.95 10.95 10.95 10.95 78
22nd Jun 2026 (Mon) 10.74 10.74 10.74 10.74 149
See more Leggett & Platt price history
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered