| Price | 38.430on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 1,000 at $38.430 |
| Day's Volume: | 1,000 |
| Last Close: | $34.992 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $38.430 - $38.430 |
| 52wk Range: | $22.40 - $54.650 |
| Market Capitalisation: | $4,629m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 38.430 | Ordinary Non protected portfolio Single protected transaction | 16:19:45 - 05-Jun-20 |
| Unknown* | 1 | 34.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:23 - 03-Jun-20 |
| Unknown* | 17 | 34.340 | Ordinary Non protected portfolio Single protected transaction | 15:11:14 - 03-Jun-20 |
| Unknown* | 750 | 34.244 | Ordinary Non protected portfolio Single protected transaction | 15:04:35 - 03-Jun-20 |
| Unknown* | 350 | 33.488 | Ordinary Non protected portfolio Single protected transaction | 14:45:25 - 03-Jun-20 |
| Unknown* | 800 | 31.809 | Ordinary Non protected portfolio Single protected transaction | 14:49:01 - 02-Jun-20 |
| Unknown* | 2,178 | 31.79 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 392 | 30.59 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 363 | 30.59 | Ordinary Delayed publication Historical | 21:02:02 - 29-May-20 |
| Unknown* | 363 | 30.59 | Ordinary Delayed publication Historical | 21:02:02 - 29-May-20 |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
