| Price | 51.58on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 21,614 at $51.20 |
| Day's Volume: | 1,264 |
| Last Close: | $49.959 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $49.912 - $49.912 |
| 52wk Range: | $35.95 - $54.650 |
| Market Capitalisation: | $6,575m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,614 | 51.20 | Ordinary Delayed publication Historical | 21:26:37 - 17-Jan-20 |
| Unknown* | 1,162 | 51.460 | Ordinary | 16:29:30 - 17-Jan-20 |
| Unknown* | 102 | 51.589 | Ordinary | 15:05:16 - 17-Jan-20 |
| Unknown* | 1,588 | 51.58 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 100 | 50.99 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 406 | 50.51 | Ordinary Delayed publication Historical | 17:01:40 - 13-Jan-20 |
| Unknown* | -406 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:40 - 13-Jan-20 |
| Unknown* | 200 | 49.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:06 - 13-Jan-20 |
| Unknown* | 1,340 | 49.912 | Ordinary Delayed publication | 14:41:02 - 13-Jan-20 |
| Unknown* | 406 | 0.00 | Ordinary | 17:01:40 - 13-Jan-20 |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
