Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $9.345021 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 16.00 at $9.965
Day's Volume: 1,054
Last Close: $9.345021
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $13.55052
Market Capitalisation: $1.26b
VWAP: $10.06361
Shares in Issue: 135.14m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $9.965 OTC Trade
17:07:39 - 18-Jul-25
Unknown* 0 $9.96 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 0 $10.12 OTC Trade
14:51:33 - 18-Jul-25
Unknown* 0 $10.12 OTC Trade
14:51:33 - 18-Jul-25
Unknown* 0 $10.11 OTC Trade
14:51:30 - 18-Jul-25
Unknown* 0 $10.11 OTC Trade
14:51:23 - 18-Jul-25
Unknown* 0 $10.11 OTC Trade
14:51:23 - 18-Jul-25
Unknown* 5 $10.065 OTC Trade
14:48:45 - 18-Jul-25
Unknown* 2 $10.0712 OTC Trade
14:45:13 - 18-Jul-25
Unknown* 360 $10.065 OTC Trade
14:39:56 - 18-Jul-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 1,054
17th Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 626
16th Jul 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 169
15th Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 2,107
14th Jul 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 8,873
11th Jul 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 970
10th Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 812
9th Jul 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 1,029
8th Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 1,094
7th Jul 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 2,008
4th Jul 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 0
3rd Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 1,309
2nd Jul 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 3,163
1st Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 5,819
30th Jun 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 287
27th Jun 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 953
26th Jun 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 32
25th Jun 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 140
24th Jun 2025 (Tue) 9.249033 9.249033 9.249033 9.249033 996
23rd Jun 2025 (Mon) 9.199943 9.199943 9.199943 9.199943 471
20th Jun 2025 (Fri) 9.336919 9.336919 9.336919 9.336919 30
19th Jun 2025 (Thu) 9.336919 9.336919 9.336919 9.336919 0
See more Leggett & Platt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered