Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $10.22 on 10-03-2026 at 16:10:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.68
Day's Volume: 120
Last Close: $10.22
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.87
Market Capitalisation: $1.39b
VWAP: $10.60597
Shares in Issue: 135.88m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.68 SI Trade
15:55:41 - 10-Mar-26
Unknown* 0 $10.69 SI Trade
15:54:47 - 10-Mar-26
Unknown* 0 $10.71 SI Trade
15:44:03 - 10-Mar-26
Unknown* 1 $10.71 SI Trade
15:38:30 - 10-Mar-26
Unknown* 0 $10.69 SI Trade
15:20:00 - 10-Mar-26
Unknown* 0 $10.69 SI Trade
15:13:07 - 10-Mar-26
Unknown* 5 $10.7193 OTC Trade
14:55:49 - 10-Mar-26
Unknown* 2 $10.70 SI Trade
14:47:05 - 10-Mar-26
Unknown* 100 $10.6088 OTC Trade
13:50:57 - 10-Mar-26
Unknown* 0 $10.71 SI Trade
13:31:39 - 10-Mar-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 10.22 10.22 10.22 10.22 120
9th Mar 2026 (Mon) 10.22 10.22 10.22 10.22 3,436
6th Mar 2026 (Fri) 10.68 10.68 10.68 10.68 2,500
5th Mar 2026 (Thu) 10.98 10.98 10.98 10.98 214
4th Mar 2026 (Wed) 11.24 11.24 11.24 11.24 766
3rd Mar 2026 (Tue) 11.21 11.21 11.21 11.21 390
2nd Mar 2026 (Mon) 11.50 11.50 11.50 11.50 804
27th Feb 2026 (Fri) 11.60 11.60 11.60 11.60 55
26th Feb 2026 (Thu) 11.54 11.54 11.54 11.54 494
25th Feb 2026 (Wed) 11.51 11.51 11.51 11.51 389
24th Feb 2026 (Tue) 11.57 11.57 11.57 11.57 217
23rd Feb 2026 (Mon) 11.47 11.47 11.47 11.47 593
20th Feb 2026 (Fri) 11.86 11.86 11.86 11.86 951
19th Feb 2026 (Thu) 11.86 11.86 11.86 11.86 294
18th Feb 2026 (Wed) 12.09 12.09 12.09 12.09 3,164
17th Feb 2026 (Tue) 11.58 11.58 11.58 11.58 110
16th Feb 2026 (Mon) 11.83 11.83 11.83 11.83 0
13th Feb 2026 (Fri) 11.87 11.87 11.87 11.87 121
12th Feb 2026 (Thu) 11.32 11.32 11.32 11.32 1,808
11th Feb 2026 (Wed) 12.46 12.46 12.46 12.46 1,170
10th Feb 2026 (Tue) 12.63 12.63 12.63 12.63 1,007
See more Leggett & Platt price history
FTSE 100 Latest
Value10,405.74
Change156.22

Login to your account

Forgot Password?

Not Registered