Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $9.66 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $9.66
Day's Volume: 0
Last Close: $9.66
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.87
Market Capitalisation: $1.31b
VWAP: $0.00
Shares in Issue: 135.88m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.66 SI Trade
18:35:10 - 02-Apr-26
Unknown* 0 $9.66 OTC Trade
17:28:47 - 02-Apr-26
Unknown* 1 $9.658 OTC Trade
17:28:47 - 02-Apr-26
Unknown* 70 $9.6572 OTC Trade
17:28:47 - 02-Apr-26
Unknown* 84 $9.658 OTC Trade
17:28:47 - 02-Apr-26
Unknown* 100 $9.645 OTC Trade
17:11:28 - 02-Apr-26
Unknown* 0 $9.65 SI Trade
16:07:28 - 02-Apr-26
Unknown* 0 $9.60 SI Trade
15:48:37 - 02-Apr-26
Unknown* 0 $9.50 SI Trade
15:17:40 - 02-Apr-26
Unknown* 0 $9.48 SI Trade
15:16:51 - 02-Apr-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 9.66 9.66 9.66 9.66 0
3rd Apr 2026 (Fri) 9.66 9.66 9.66 9.66 0
2nd Apr 2026 (Thu) 9.66 9.66 9.66 9.66 407
1st Apr 2026 (Wed) 9.99 9.99 9.99 9.99 45
31st Mar 2026 (Tue) 9.77 9.77 9.77 9.77 135
30th Mar 2026 (Mon) 9.70 9.70 9.70 9.70 30
27th Mar 2026 (Fri) 9.75 9.75 9.75 9.75 64
26th Mar 2026 (Thu) 9.84 9.84 9.84 9.84 3,016
25th Mar 2026 (Wed) 10.09 10.09 10.09 10.09 94
24th Mar 2026 (Tue) 10.05 10.05 10.05 10.05 169
23rd Mar 2026 (Mon) 10.18 10.18 10.18 10.18 6,621
20th Mar 2026 (Fri) 9.63 9.63 9.63 9.63 1,109
19th Mar 2026 (Thu) 9.73 9.73 9.73 9.73 2,123
18th Mar 2026 (Wed) 10.00 10.00 10.00 10.00 1,151
17th Mar 2026 (Tue) 10.29 10.29 10.29 10.29 3,069
16th Mar 2026 (Mon) 10.33 10.33 10.33 10.33 484
13th Mar 2026 (Fri) 10.21 10.21 10.21 10.21 823
12th Mar 2026 (Thu) 10.24 10.24 10.24 10.24 53
11th Mar 2026 (Wed) 10.40 10.40 10.40 10.40 26
10th Mar 2026 (Tue) 10.76 10.76 10.76 10.76 126
9th Mar 2026 (Mon) 10.22 10.22 10.22 10.22 3,436
See more Leggett & Platt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered