Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.895on 21-05-2019 at 16:30:00
Change 37.895 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $37.895
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $34.46 - $46.29
Market Capitalisation: $4,974m
VWAP: $0.00
Shares in Issue: 131m

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3037.895Ordinary
NonProtected portfolio
Single protected transaction
14:41:58 - 17-May-19
Unknown*6637.710Ordinary
Delayed publication
Historical
14:32:41 - 17-May-19
Unknown*136.885Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*136.885Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19

Share Price History for Leggett & Platt

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0037.8950
17th May 2019 (Fri)0.000.000.0036.8850
16th May 2019 (Thu)0.000.000.0036.8850
15th May 2019 (Wed)0.000.000.0036.8850
14th May 2019 (Tue)0.000.000.0036.8850
13th May 2019 (Mon)0.000.000.0038.0900
10th May 2019 (Fri)0.000.000.0039.2980
9th May 2019 (Thu)0.000.000.0043.310
8th May 2019 (Wed)0.000.000.0043.310
7th May 2019 (Tue)0.000.000.0043.310
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0043.310
2nd May 2019 (Thu)0.000.000.0043.310
1st May 2019 (Wed)0.000.000.0043.310
30th Apr 2019 (Tue)0.000.000.0043.310
29th Apr 2019 (Mon)0.000.000.0043.310
26th Apr 2019 (Fri)0.000.000.0043.310
25th Apr 2019 (Thu)0.000.000.0043.310
24th Apr 2019 (Wed)0.000.000.0043.310
23rd Apr 2019 (Tue)0.000.000.0043.310
22nd Apr 2019 (Mon)0.000.000.0043.310

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered