Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.087on 17-08-2018 at 16:00:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 171 at $44.087
Day's Volume: 0
Last Close: $44.087
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $48.25
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17144.087Ordinary
NonProtected portfolio
Single protected transaction
15:38:01 - 16-Aug-18
Unknown*3143.83Ordinary
Delayed publication
Historical
14:38:04 - 16-Aug-18
Unknown*77243.10Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*3,00043.42Ordinary
Deletion
Delayed publication
16:46:29 - 13-Aug-18
Unknown*-3,00043.4214:57:00 - 13-Aug-18

Share Price History for Leggett & Platt

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0043.570
15th Aug 2018 (Wed)0.000.000.0043.570
14th Aug 2018 (Tue)0.000.000.0043.570
13th Aug 2018 (Mon)0.000.000.0043.570
10th Aug 2018 (Fri)0.000.000.0043.570
9th Aug 2018 (Thu)0.000.000.0043.570
8th Aug 2018 (Wed)0.000.000.0043.570
7th Aug 2018 (Tue)0.000.000.0043.570
6th Aug 2018 (Mon)0.000.000.0043.570
3rd Aug 2018 (Fri)0.000.000.0043.570
2nd Aug 2018 (Thu)0.000.000.0043.570
1st Aug 2018 (Wed)0.000.000.0045.560
31st Jul 2018 (Tue)0.000.000.0045.560
30th Jul 2018 (Mon)0.000.000.0045.560
27th Jul 2018 (Fri)0.000.000.0045.560
26th Jul 2018 (Thu)0.000.000.0045.560
25th Jul 2018 (Wed)0.000.000.0045.560
24th Jul 2018 (Tue)0.000.000.0045.560
23rd Jul 2018 (Mon)0.000.000.0045.560
20th Jul 2018 (Fri)0.000.000.0045.560
19th Jul 2018 (Thu)0.000.000.0045.560
18th Jul 2018 (Wed)0.000.000.0045.250
17th Jul 2018 (Tue)0.000.000.0045.250

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered