Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $12.87 on 06-02-2026 at 19:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $12.7517
Day's Volume: 794
Last Close: $12.87
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.87
Market Capitalisation: $1.74b
VWAP: $12.78739
Shares in Issue: 135.44m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $12.7517 OTC Trade
17:14:40 - 06-Feb-26
Unknown* 25 $12.7516 OTC Trade
17:14:32 - 06-Feb-26
Unknown* 198 $12.7806 OTC Trade
15:12:47 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
14:53:13 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
14:52:42 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
14:51:49 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
14:51:47 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
14:51:47 - 06-Feb-26
Unknown* 0 $12.76 OTC Trade
14:51:45 - 06-Feb-26
Unknown* 0 $12.73 SI Trade
14:38:36 - 06-Feb-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.87 12.87 12.87 12.87 794
5th Feb 2026 (Thu) 12.87 12.87 12.87 12.87 159
4th Feb 2026 (Wed) 12.80 12.80 12.80 12.80 265
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 4,044
2nd Feb 2026 (Mon) 12.09 12.09 12.09 12.09 546
30th Jan 2026 (Fri) 11.68 11.68 11.68 11.68 55
29th Jan 2026 (Thu) 11.64 11.64 11.64 11.64 42
28th Jan 2026 (Wed) 11.79 11.79 11.79 11.79 438
27th Jan 2026 (Tue) 12.10 12.10 12.10 12.10 633
26th Jan 2026 (Mon) 12.10 12.10 12.10 12.10 785
23rd Jan 2026 (Fri) 12.60304 12.60304 12.60304 12.60304 311
22nd Jan 2026 (Thu) 12.60304 12.60304 12.60304 12.60304 370
21st Jan 2026 (Wed) 12.60304 12.60304 12.60304 12.60304 52
20th Jan 2026 (Tue) 12.60304 12.60304 12.60304 12.60304 742
19th Jan 2026 (Mon) 12.60304 12.60304 12.60304 12.60304 0
16th Jan 2026 (Fri) 12.60304 12.60304 12.60304 12.60304 1,700
15th Jan 2026 (Thu) 12.60304 12.60304 12.60304 12.60304 262
14th Jan 2026 (Wed) 12.21717 12.21717 12.21717 12.21717 131
13th Jan 2026 (Tue) 12.21717 12.21717 12.21717 12.21717 342
12th Jan 2026 (Mon) 11.78678 11.78678 11.78678 11.78678 218
9th Jan 2026 (Fri) 11.78678 11.78678 11.78678 11.78678 1,905
8th Jan 2026 (Thu) 11.78678 11.78678 11.78678 11.78678 1,028
7th Jan 2026 (Wed) 10.96455 10.96455 10.96455 10.96455 132
See more Leggett & Platt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered