Leggett & Platt Share Price (0JTT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.58on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTT Shares
Sponsored Financial Content
Last Trade: Unknown 21,614 at $51.20
Day's Volume: 1,264
Last Close: $49.959
Open: $0.00
ISIN: US5246601075
Day's Range $49.912 - $49.912
52wk Range: $35.95 - $54.650
Market Capitalisation: $6,575m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Leggett & Platt (0JTT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,61451.20Ordinary
Delayed publication
Historical
21:26:37 - 17-Jan-20
Unknown*1,16251.460Ordinary
16:29:30 - 17-Jan-20
Unknown*10251.589Ordinary
15:05:16 - 17-Jan-20
Unknown*1,58851.58Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*10050.99Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*40650.51Ordinary
Delayed publication
Historical
17:01:40 - 13-Jan-20
Unknown*-4060.00Ordinary
Deletion
Delayed publication
Historical
17:01:40 - 13-Jan-20
Unknown*20049.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:06 - 13-Jan-20
Unknown*1,34049.912Ordinary
Delayed publication
14:41:02 - 13-Jan-20
Unknown*4060.00Ordinary
17:01:40 - 13-Jan-20

Share Price History for Leggett & Platt

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Leggett & Platt (0JTT)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered