| Price | 44.600on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 500 at $44.600 |
| Day's Volume: | 0 |
| Last Close: | $44.600 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.46 - $47.41 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 44.600 | Ordinary Delayed publication Historical | 16:03:12 - 14-Feb-19 |
| Unknown* | 100 | 43.64 | 19:09:29 - 2-Jul-19 | |
| Unknown* | 100 | 43.65 | 19:02:24 - 2-Jul-19 | |
| Unknown* | 100 | 43.71 | 18:54:44 - 2-Jul-19 | |
| Unknown* | 98 | 43.72 | 18:46:27 - 2-Jul-19 | |
| Unknown* | 2 | 43.72 | 18:46:27 - 2-Jul-19 | |
| Unknown* | 2 | 43.72 | 18:45:28 - 2-Jul-19 | |
| Unknown* | 12 | 43.73 | 18:39:12 - 2-Jul-19 | |
| Unknown* | 16 | 43.73 | 18:39:12 - 2-Jul-19 | |
| Unknown* | 70 | 43.73 | 18:39:12 - 2-Jul-19 | |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.600 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.56 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 785 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.508 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.508 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.900 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.434 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.32 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.32 | 0 |
