Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $11.99 on 20-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 11.00 at $12.0207
Day's Volume: 2,149
Last Close: $11.99
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.724735 - $12.87
Market Capitalisation: $1.65b
VWAP: $11.926
Shares in Issue: 136.40m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $12.0207 OTC Trade
19:07:41 - 20-Apr-26
Unknown* 0 $12.01 OTC Trade
18:39:05 - 20-Apr-26
Unknown* 49 $11.99 SI Trade
18:34:28 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
18:34:19 - 20-Apr-26
Unknown* 66 $11.99 SI Trade
18:34:19 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
18:34:15 - 20-Apr-26
Unknown* 66 $11.99 SI Trade
18:34:15 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
18:34:14 - 20-Apr-26
Unknown* 66 $11.99 SI Trade
18:34:14 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
18:34:13 - 20-Apr-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 11.99 11.99 11.99 11.99 2,149
17th Apr 2026 (Fri) 12.06 12.06 12.06 12.06 1,902
16th Apr 2026 (Thu) 11.42 11.42 11.42 11.42 83
15th Apr 2026 (Wed) 11.56 11.56 11.56 11.56 378
14th Apr 2026 (Tue) 11.73 11.73 11.73 11.73 2,883
13th Apr 2026 (Mon) 11.37 11.37 11.37 11.37 26,981
10th Apr 2026 (Fri) 9.86 9.86 9.86 9.86 644
9th Apr 2026 (Thu) 10.14 10.14 10.14 10.14 234
8th Apr 2026 (Wed) 10.02 10.02 10.02 10.02 254
7th Apr 2026 (Tue) 9.61 9.61 9.61 9.61 38
6th Apr 2026 (Mon) 9.66 9.66 9.66 9.66 0
3rd Apr 2026 (Fri) 9.66 9.66 9.66 9.66 0
2nd Apr 2026 (Thu) 9.66 9.66 9.66 9.66 407
1st Apr 2026 (Wed) 9.99 9.99 9.99 9.99 45
31st Mar 2026 (Tue) 9.77 9.77 9.77 9.77 135
30th Mar 2026 (Mon) 9.70 9.70 9.70 9.70 30
27th Mar 2026 (Fri) 9.75 9.75 9.75 9.75 64
26th Mar 2026 (Thu) 9.84 9.84 9.84 9.84 3,016
25th Mar 2026 (Wed) 10.09 10.09 10.09 10.09 94
24th Mar 2026 (Tue) 10.05 10.05 10.05 10.05 169
23rd Mar 2026 (Mon) 10.18 10.18 10.18 10.18 6,621
See more Leggett & Platt price history
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered