Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $10.18 on 23-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.18
Day's Volume: 6,621
Last Close: $10.18
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.87
Market Capitalisation: $1.31b
VWAP: $10.21395
Shares in Issue: 135.88m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.18 SI Trade
17:40:52 - 23-Mar-26
Unknown* 200 $10.102 OTC Trade
16:03:52 - 23-Mar-26
Unknown* 0 $10.14 OTC Trade
16:00:20 - 23-Mar-26
Unknown* 0 $10.18 SI Trade
15:51:45 - 23-Mar-26
Unknown* 5 $10.19 SI Trade
15:37:05 - 23-Mar-26
Unknown* 7 $10.2229 OTC Trade
15:36:20 - 23-Mar-26
Unknown* 6,293 $10.222 OTC Trade
15:36:20 - 23-Mar-26
Unknown* 0 $10.17 SI Trade
14:48:45 - 23-Mar-26
Unknown* 0 $10.11 SI Trade
14:39:29 - 23-Mar-26
Unknown* 0 $9.91 OTC Trade
13:36:43 - 23-Mar-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 10.18 10.18 10.18 10.18 6,621
20th Mar 2026 (Fri) 9.63 9.63 9.63 9.63 1,109
19th Mar 2026 (Thu) 9.73 9.73 9.73 9.73 2,123
18th Mar 2026 (Wed) 10.00 10.00 10.00 10.00 1,151
17th Mar 2026 (Tue) 10.29 10.29 10.29 10.29 3,069
16th Mar 2026 (Mon) 10.33 10.33 10.33 10.33 484
13th Mar 2026 (Fri) 10.21 10.21 10.21 10.21 823
12th Mar 2026 (Thu) 10.24 10.24 10.24 10.24 53
11th Mar 2026 (Wed) 10.40 10.40 10.40 10.40 26
10th Mar 2026 (Tue) 10.76 10.76 10.76 10.76 126
9th Mar 2026 (Mon) 10.22 10.22 10.22 10.22 3,436
6th Mar 2026 (Fri) 10.68 10.68 10.68 10.68 2,500
5th Mar 2026 (Thu) 10.98 10.98 10.98 10.98 214
4th Mar 2026 (Wed) 11.24 11.24 11.24 11.24 766
3rd Mar 2026 (Tue) 11.21 11.21 11.21 11.21 390
2nd Mar 2026 (Mon) 11.50 11.50 11.50 11.50 804
27th Feb 2026 (Fri) 11.60 11.60 11.60 11.60 55
26th Feb 2026 (Thu) 11.54 11.54 11.54 11.54 494
25th Feb 2026 (Wed) 11.51 11.51 11.51 11.51 389
24th Feb 2026 (Tue) 11.57 11.57 11.57 11.57 217
See more Leggett & Platt price history
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered