Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $9.345021 on 09-07-2025 at 07:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTT Shares
Last Trade: Unknown 43.00 at $9.9392
Day's Volume: 0
Last Close: $9.345021
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $13.55052
Market Capitalisation: $1,263m
VWAP: $0.00
Shares in Issue: 135m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $9.9392 OTC Trade
20:05:16 - 08-Jul-25
Unknown* 5 $9.925 OTC Trade
20:01:57 - 08-Jul-25
Unknown* 0 $10.04 OTC Trade
16:16:00 - 08-Jul-25
Unknown* 60 $10.015 OTC Trade
16:06:52 - 08-Jul-25
Unknown* 15 $9.98 OTC Trade
16:06:33 - 08-Jul-25
Unknown* 0 $9.8195 OTC Trade
15:39:09 - 08-Jul-25
Unknown* 648 $9.8193 OTC Trade
15:39:09 - 08-Jul-25
Unknown* 369 $9.8193 OTC Trade
15:39:09 - 08-Jul-25
Unknown* 0 $9.70 OTC Trade
15:22:00 - 08-Jul-25
Unknown* 0 $9.70 OTC Trade
15:21:00 - 08-Jul-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 1,094
7th Jul 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 2,008
4th Jul 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 0
3rd Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 1,309
2nd Jul 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 3,163
1st Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 5,819
30th Jun 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 287
27th Jun 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 953
26th Jun 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 32
25th Jun 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 140
24th Jun 2025 (Tue) 9.249033 9.249033 9.249033 9.249033 996
23rd Jun 2025 (Mon) 9.199943 9.199943 9.199943 9.199943 471
20th Jun 2025 (Fri) 9.336919 9.336919 9.336919 9.336919 30
19th Jun 2025 (Thu) 9.336919 9.336919 9.336919 9.336919 0
18th Jun 2025 (Wed) 9.336919 9.336919 9.336919 9.336919 1,112
17th Jun 2025 (Tue) 9.336919 9.336919 9.336919 9.336919 12
16th Jun 2025 (Mon) 9.336919 9.336919 9.336919 9.336919 129
13th Jun 2025 (Fri) 9.336919 9.336919 9.336919 9.336919 1,001
12th Jun 2025 (Thu) 9.154396 9.154396 9.154396 9.154396 174
11th Jun 2025 (Wed) 9.154396 9.154396 9.154396 9.154396 673
10th Jun 2025 (Tue) 9.154396 9.154396 9.154396 9.154396 566
9th Jun 2025 (Mon) 9.154396 9.154396 9.154396 9.154396 2,007
See more Leggett & Platt price history
FTSE 100 Latest
Value8,877.54
Change23.36

Login to your account

Forgot Password?

Not Registered