Leggett & Platt Share Price (0JTT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Leggett & Platt (0JTT)
Unknown*	30	37.895	Ordinary NonProtected portfolio Single protected transaction	14:41:58 - 17-May-19
Unknown*	66	37.710	Ordinary Delayed publication Historical	14:32:41 - 17-May-19
Unknown*	1	36.885	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	1	36.885	Ordinary Delayed publication Historical	18:34:16 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Leggett & Platt
Time period: to Frequency:
20^th May 2019 (Mon)	0.00	0.00	0.00	37.895	0
17^th May 2019 (Fri)	0.00	0.00	0.00	36.885	0
16^th May 2019 (Thu)	0.00	0.00	0.00	36.885	0
15^th May 2019 (Wed)	0.00	0.00	0.00	36.885	0
14^th May 2019 (Tue)	0.00	0.00	0.00	36.885	0
13^th May 2019 (Mon)	0.00	0.00	0.00	38.090	0
10^th May 2019 (Fri)	0.00	0.00	0.00	39.298	0
9^th May 2019 (Thu)	0.00	0.00	0.00	43.31	0
8^th May 2019 (Wed)	0.00	0.00	0.00	43.31	0
7^th May 2019 (Tue)	0.00	0.00	0.00	43.31	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	43.31	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	43.31	0
1^st May 2019 (Wed)	0.00	0.00	0.00	43.31	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	43.31	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	43.31	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	43.31	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	43.31	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	43.31	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	43.31	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	43.31	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Leggett & Platt (0JTT)