| Price | 41.919on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 93 at $41.919 |
| Day's Volume: | 93 |
| Last Close: | $43.146 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $41.919 - $41.919 |
| 52wk Range: | $22.40 - $54.650 |
| Market Capitalisation: | $5,712m |
| VWAP: | $41.919 |
| Shares in Issue: | 132m |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 41.919 | Ordinary Non protected portfolio Single protected transaction | 15:13:52 - 29-Oct-20 |
| Unknown* | 90 | 43.146 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:32 - 26-Oct-20 |
| Unknown* | 276 | 43.19 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 276 | 43.19 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 38 | 44.654 | Ordinary Non protected portfolio Single protected transaction | 14:36:38 - 14-Oct-20 |
| Unknown* | 10 | 44.54 | Ordinary Delayed publication Historical | 19:55:50 - 13-Oct-20 |
| Unknown* | 10 | 44.66 | Ordinary Delayed publication Historical | 20:27:36 - 13-Oct-20 |
| Unknown* | 2 | 44.42 | Ordinary Delayed publication Historical | 20:58:56 - 13-Oct-20 |
| Unknown* | 10 | 44.77 | Ordinary | 19:04:39 - 13-Oct-20 |
| Unknown* | 4 | 45.01 | Ordinary Delayed publication Historical | 20:59:04 - 12-Oct-20 |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
