Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $11.60 on 02-03-2026 at 08:00:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $11.67
Day's Volume: 0
Last Close: $11.60
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $12.87
Market Capitalisation: $1.57b
VWAP: $0.00
Shares in Issue: 135.50m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $11.67 SI Trade
20:28:50 - 27-Feb-26
Unknown* 0 $11.65 SI Trade
19:52:26 - 27-Feb-26
Unknown* 0 $11.60 SI Trade
19:09:58 - 27-Feb-26
Unknown* 2 $11.61 SI Trade
18:32:18 - 27-Feb-26
Unknown* 0 $11.61 SI Trade
18:26:31 - 27-Feb-26
Unknown* 0 $11.56 SI Trade
18:09:28 - 27-Feb-26
Unknown* 28 $11.5407 OTC Trade
17:50:22 - 27-Feb-26
Unknown* 1 $11.56 SI Trade
17:33:41 - 27-Feb-26
Unknown* 0 $11.61 SI Trade
17:09:16 - 27-Feb-26
Unknown* 0 $11.60 SI Trade
17:07:18 - 27-Feb-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 11.60 11.60 11.60 11.60 0
27th Feb 2026 (Fri) 11.60 11.60 11.60 11.60 55
26th Feb 2026 (Thu) 11.54 11.54 11.54 11.54 494
25th Feb 2026 (Wed) 11.51 11.51 11.51 11.51 389
24th Feb 2026 (Tue) 11.57 11.57 11.57 11.57 217
23rd Feb 2026 (Mon) 11.47 11.47 11.47 11.47 593
20th Feb 2026 (Fri) 11.86 11.86 11.86 11.86 951
19th Feb 2026 (Thu) 11.86 11.86 11.86 11.86 294
18th Feb 2026 (Wed) 12.09 12.09 12.09 12.09 3,164
17th Feb 2026 (Tue) 11.58 11.58 11.58 11.58 110
16th Feb 2026 (Mon) 11.83 11.83 11.83 11.83 0
13th Feb 2026 (Fri) 11.87 11.87 11.87 11.87 121
12th Feb 2026 (Thu) 11.32 11.32 11.32 11.32 1,808
11th Feb 2026 (Wed) 12.46 12.46 12.46 12.46 1,170
10th Feb 2026 (Tue) 12.63 12.63 12.63 12.63 1,007
9th Feb 2026 (Mon) 12.72 12.72 12.72 12.72 543
6th Feb 2026 (Fri) 12.87 12.87 12.87 12.87 794
5th Feb 2026 (Thu) 12.87 12.87 12.87 12.87 159
4th Feb 2026 (Wed) 12.80 12.80 12.80 12.80 265
3rd Feb 2026 (Tue) 12.33 12.33 12.33 12.33 4,044
2nd Feb 2026 (Mon) 12.09 12.09 12.09 12.09 546
See more Leggett & Platt price history
FTSE 100 Latest
Value10,826.37
Change-84.18

Login to your account

Forgot Password?

Not Registered