Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $10.24188 on 15-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.30
Day's Volume: 184
Last Close: $10.24188
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $13.55052
Market Capitalisation: $1.39b
VWAP: $9.314245
Shares in Issue: 135.35m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.30 OTC Trade
18:23:08 - 15-Aug-25
Unknown* 0 $9.31 OTC Trade
18:13:29 - 15-Aug-25
Unknown* 0 $9.31 OTC Trade
18:13:29 - 15-Aug-25
Unknown* 0 $9.31 OTC Trade
18:13:29 - 15-Aug-25
Unknown* 0 $9.31 OTC Trade
18:13:29 - 15-Aug-25
Unknown* 100 $9.265 OTC Trade
17:12:05 - 15-Aug-25
Unknown* 0 $9.27 OTC Trade
16:46:59 - 15-Aug-25
Unknown* 0 $9.27 OTC Trade
16:46:59 - 15-Aug-25
Unknown* 0 $9.27 OTC Trade
16:46:57 - 15-Aug-25
Unknown* 0 $9.27 OTC Trade
16:46:56 - 15-Aug-25
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 10.24188 10.24188 10.24188 10.24188 184
14th Aug 2025 (Thu) 10.24188 10.24188 10.24188 10.24188 880
13th Aug 2025 (Wed) 10.24188 10.24188 10.24188 10.24188 468
12th Aug 2025 (Tue) 10.24188 10.24188 10.24188 10.24188 3,592
11th Aug 2025 (Mon) 10.24188 10.24188 10.24188 10.24188 1,958
8th Aug 2025 (Fri) 10.24188 10.24188 10.24188 10.24188 783
7th Aug 2025 (Thu) 10.24188 10.24188 10.24188 10.24188 188
6th Aug 2025 (Wed) 10.24188 10.24188 10.24188 10.24188 191
5th Aug 2025 (Tue) 10.24188 10.24188 10.24188 10.24188 1,675
4th Aug 2025 (Mon) 10.24188 10.24188 10.24188 10.24188 2,870
1st Aug 2025 (Fri) 10.24188 10.24188 10.24188 10.24188 3,027
31st Jul 2025 (Thu) 10.24188 10.24188 10.24188 10.24188 188
30th Jul 2025 (Wed) 10.24188 10.24188 10.24188 10.24188 384
29th Jul 2025 (Tue) 10.24188 10.24188 10.24188 10.24188 715
28th Jul 2025 (Mon) 10.24188 10.24188 10.24188 10.24188 13
25th Jul 2025 (Fri) 10.04864 10.04864 10.04864 10.04864 207
24th Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 381
23rd Jul 2025 (Wed) 9.345021 9.345021 9.345021 9.345021 567
22nd Jul 2025 (Tue) 9.345021 9.345021 9.345021 9.345021 394
21st Jul 2025 (Mon) 9.345021 9.345021 9.345021 9.345021 5,688
18th Jul 2025 (Fri) 9.345021 9.345021 9.345021 9.345021 1,054
17th Jul 2025 (Thu) 9.345021 9.345021 9.345021 9.345021 626
See more Leggett & Platt price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered