Leggett & Platt Share Price (0JTT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Leggett & Platt (0JTT)
Unknown*	16	38.050	Ordinary Delayed publication Historical	16:50:04 - 12-Nov-18
Unknown*	1	40.16	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	2	38.78		19:14:20 - 30-Nov-18
Unknown*	2	38.80		19:13:45 - 30-Nov-18
Unknown*	2	38.79		19:12:41 - 30-Nov-18
Unknown*	2	38.79		19:11:54 - 30-Nov-18
Unknown*	2	38.79		19:10:25 - 30-Nov-18
Unknown*	2	38.79		19:10:03 - 30-Nov-18
Unknown*	2	38.80		19:09:43 - 30-Nov-18
Unknown*	1	38.80		19:05:06 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Leggett & Platt
Time period: to Frequency:
10^th Dec 2018 (Mon)	0.00	0.00	0.00	39.10	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	38.001	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	40.16	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	40.16	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	38.74	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	39.10	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	39.10	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	37.987	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	37.987	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	37.69	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	37.69	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	37.632	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	37.632	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	37.712	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	37.966	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	37.317	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	37.089	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	37.07	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	37.919	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	37.919	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	37.919	0

FTSE 100 Latest

Value6,806.94

Change85.40

Recent Trades History Leggett & Platt (0JTT)