Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Price

Price $11.78678 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $12.10
Day's Volume: 1,905
Last Close: $11.78678
Open: $0.00
ISIN: US5246601075
Day's Range $0.00 - $0.00
52wk Range: $6.556156 - $11.78678
Market Capitalisation: $1.60b
VWAP: $12.1245
Shares in Issue: 135.44m

Leggett & Platt (0JTT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.10 OTC Trade
19:09:43 - 09-Jan-26
Unknown* 21 $12.0719 OTC Trade
18:40:19 - 09-Jan-26
Unknown* 0 $12.23 OTC Trade
16:11:45 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
15:40:17 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
15:40:17 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
15:40:16 - 09-Jan-26
Unknown* 0 $12.19 OTC Trade
15:40:14 - 09-Jan-26
Unknown* 200 $12.22 OTC Trade
15:25:20 - 09-Jan-26
Unknown* 0 $12.18 OTC Trade
15:23:22 - 09-Jan-26
Unknown* 440 $12.105 OTC Trade
15:10:57 - 09-Jan-26
See more Leggett & Platt trades

Leggett & Platt (0JTT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 11.78678 11.78678 11.78678 11.78678 1,905
8th Jan 2026 (Thu) 11.78678 11.78678 11.78678 11.78678 1,028
7th Jan 2026 (Wed) 10.96455 10.96455 10.96455 10.96455 132
6th Jan 2026 (Tue) 10.96455 10.96455 10.96455 10.96455 900
5th Jan 2026 (Mon) 10.96455 10.96455 10.96455 10.96455 288
2nd Jan 2026 (Fri) 10.95803 10.95803 10.95803 10.95803 567
1st Jan 2026 (Thu) 10.23105 10.23105 10.23105 10.23105 0
31st Dec 2025 (Wed) 10.23105 10.23105 10.23105 10.23105 1,693
30th Dec 2025 (Tue) 10.23105 10.23105 10.23105 10.23105 2,595
29th Dec 2025 (Mon) 10.23105 10.23105 10.23105 10.23105 4,509
26th Dec 2025 (Fri) 10.23105 10.23105 10.23105 10.23105 0
25th Dec 2025 (Thu) 10.23105 10.23105 10.23105 10.23105 0
24th Dec 2025 (Wed) 10.23105 10.23105 10.23105 10.23105 309
23rd Dec 2025 (Tue) 10.23105 10.23105 10.23105 10.23105 905
22nd Dec 2025 (Mon) 10.23105 10.23105 10.23105 10.23105 625
19th Dec 2025 (Fri) 10.23105 10.23105 10.23105 10.23105 3,459
18th Dec 2025 (Thu) 10.23105 10.23105 10.23105 10.23105 4,191
17th Dec 2025 (Wed) 10.23105 10.23105 10.23105 10.23105 350
16th Dec 2025 (Tue) 10.23105 10.23105 10.23105 10.23105 350
15th Dec 2025 (Mon) 10.23105 10.23105 10.23105 10.23105 765
12th Dec 2025 (Fri) 10.23105 10.23105 10.23105 10.23105 1,335
11th Dec 2025 (Thu) 10.23105 10.23105 10.23105 10.23105 8,539
10th Dec 2025 (Wed) 10.23105 10.23105 10.23105 10.23105 5,240
See more Leggett & Platt price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered