| Price | 44.15on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTT Shares | |
| Last Trade: | Unknown 429 at $44.15 |
| Day's Volume: | 0 |
| Last Close: | $44.15 |
| Open: | $0.00 |
| ISIN: | US5246601075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $48.25 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Leggett & Platt (0JTT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 429 | 44.15 | Ordinary Delayed publication Historical | 08:25:23 - 20-Jun-18 |
| Unknown* | 51 | 43.03 | Ordinary Delayed publication Historical | 20:59:18 - 6-Jul-18 |
| Unknown* | 49 | 42.66 | 14:34:22 - 6-Jul-18 | |
| Unknown* | 1 | 42.77 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 42.25 | 16:59:36 - 6-Jun-18 | |
| Unknown* | 100 | 42.43 | Ordinary Delayed publication Historical | 14:33:49 - 6-Jun-18 |
Share Price History for Leggett & Platt |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.15 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.15 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.08 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.45 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.77 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.77 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.77 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.45 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.30 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.02 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.49 | 61 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.63 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.63 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.63 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.65 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
