Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.13 SI Trade
 19:11:05 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 3 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 4 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 7 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 2 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 1 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 6 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 19:03:21 - 10-Jul-26
Unknown* 0 $11.17 SI Trade
 18:11:11 - 10-Jul-26
Unknown* 5 $11.18 SI Trade
 17:02:49 - 10-Jul-26
Unknown* 44 $11.175 OTC Trade
 17:02:32 - 10-Jul-26
Unknown* 10 $11.15 SI Trade
 16:51:36 - 10-Jul-26
Unknown* 8 $11.13 OTC Trade
 16:47:12 - 10-Jul-26
Unknown* 0 $11.14 OTC Trade
 16:43:03 - 10-Jul-26
Unknown* 0 $11.14 SI Trade
 16:38:41 - 10-Jul-26
Unknown* 0 $11.17 SI Trade
 16:24:01 - 10-Jul-26
Unknown* 0 $11.18 SI Trade
 16:23:13 - 10-Jul-26
Unknown* 0 $11.19 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $11.19 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 $11.19 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 $11.21 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 $11.24 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 0 $11.23 SI Trade
 16:15:06 - 10-Jul-26
Unknown* 100 $11.241 OTC Trade
 15:47:33 - 10-Jul-26
Unknown* 0 $11.30 SI Trade
 15:42:31 - 10-Jul-26
Unknown* 0 $11.28 SI Trade
 15:31:00 - 10-Jul-26
Unknown* 0 $11.20 SI Trade
 15:11:28 - 10-Jul-26
Unknown* 0 $11.39 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $11.39 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $11.39 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $11.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $11.19 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $11.39 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $11.1895 OTC Trade
 20:49:20 - 09-Jul-26
Unknown* 0 $11.17 SI Trade
 19:52:17 - 09-Jul-26
Unknown* 1 $11.24 OTC Trade
 19:07:51 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 3 $11.2689 OTC Trade
 18:58:27 - 09-Jul-26
Unknown* 0 $11.26 OTC Trade
 16:54:22 - 09-Jul-26
Unknown* 0 $11.28 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 16:51:26 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 16:50:28 - 09-Jul-26
Unknown* 0 $11.27 SI Trade
 16:14:25 - 09-Jul-26
Unknown* 220 $11.2895 OTC Trade
 16:08:23 - 09-Jul-26
Unknown* 0 $11.27 SI Trade
 15:51:24 - 09-Jul-26
Unknown* 0 $11.26 OTC Trade
 15:00:13 - 09-Jul-26
Unknown* 0 $11.27 OTC Trade
 14:59:23 - 09-Jul-26
Unknown* 273 $11.16 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 1 $11.12 OTC Trade
 14:30:13 - 09-Jul-26
Unknown* 0 $11.19 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $11.19 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $11.19 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $11.19 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $11.27 SI Trade
 09:00:04 - 09-Jul-26
Unknown* 0 $11.05 SI Trade
 20:52:21 - 08-Jul-26
Unknown* 4 $11.08 SI Trade
 20:40:40 - 08-Jul-26
Unknown* 91 $11.0605 OTC Trade
 20:04:57 - 08-Jul-26
Unknown* 2 $11.05 OTC Trade
 18:14:13 - 08-Jul-26
Unknown* 273 $10.97 OTC Trade
 17:45:40 - 08-Jul-26
Unknown* 1 $11.00 OTC Trade
 17:41:23 - 08-Jul-26
Unknown* 1 $10.8805 OTC Trade
 17:35:37 - 08-Jul-26
Unknown* 0 $10.90 OTC Trade
 17:10:35 - 08-Jul-26
Unknown* 80 $10.88 OTC Trade
 16:58:05 - 08-Jul-26
Unknown* 1 $10.875 OTC Trade
 16:55:01 - 08-Jul-26
Unknown* 1 $10.89 SI Trade
 16:29:56 - 08-Jul-26
Unknown* 0 $10.91 SI Trade
 15:57:19 - 08-Jul-26
Unknown* 50 $10.85 OTC Trade
 15:52:18 - 08-Jul-26
Unknown* 0 $10.85 SI Trade
 15:08:25 - 08-Jul-26
Unknown* 0 $10.89 SI Trade
 14:57:54 - 08-Jul-26
Unknown* 24 $10.8905 OTC Trade
 14:57:44 - 08-Jul-26
Unknown* 0 $10.90 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 1 $10.90 OTC Trade
 14:55:08 - 08-Jul-26
Unknown* 0 $10.86 SI Trade
 14:43:00 - 08-Jul-26
Unknown* 4 $10.99 SI Trade
 14:31:18 - 08-Jul-26
Unknown* 0 $10.77 OTC Trade
 14:30:29 - 08-Jul-26
Unknown* 0 $10.77 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $10.77 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $10.77 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $10.77 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $10.77 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 1 $11.20 OTC Trade
 14:30:13 - 08-Jul-26
Unknown* 18 $10.99577 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 5 $10.99 OTC Trade
 14:30:11 - 08-Jul-26
Unknown* 0 $11.20 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $11.20 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $11.20 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 5 $11.2405 OTC Trade
 20:58:25 - 07-Jul-26
Unknown* 0 $11.28 SI Trade
 20:43:59 - 07-Jul-26
Unknown* 0 $11.33 SI Trade
 20:31:13 - 07-Jul-26
Unknown* 100 $11.3505 OTC Trade
 20:25:58 - 07-Jul-26
Unknown* 1 $11.50 SI Trade
 20:01:06 - 07-Jul-26
Unknown* 1 $11.47 SI Trade
 19:49:22 - 07-Jul-26
Unknown* 0 $11.48 SI Trade
 19:06:27 - 07-Jul-26
Unknown* 1 $11.395 OTC Trade
 18:24:11 - 07-Jul-26
Unknown* 2 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 3 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 7 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 0 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 3 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 2 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 4 $11.38 OTC Trade
 18:18:36 - 07-Jul-26
Unknown* 60 $11.4809 OTC Trade
 17:45:52 - 07-Jul-26
Unknown* 0 $11.48 OTC Trade
 17:36:27 - 07-Jul-26
Unknown* 0 $11.4392 OTC Trade
 16:50:28 - 07-Jul-26
Unknown* 100 $11.4705 OTC Trade
 16:07:06 - 07-Jul-26
Unknown* 1 $11.55 OTC Trade
 16:03:38 - 07-Jul-26
Unknown* 0 $11.57 SI Trade
 15:57:32 - 07-Jul-26
Unknown* 0 $11.55 OTC Trade
 15:55:47 - 07-Jul-26
Unknown* 5 $11.54 OTC Trade
 15:19:57 - 07-Jul-26
Unknown* 0 $11.49 OTC Trade
 14:50:47 - 07-Jul-26
Unknown* 0 $11.49 OTC Trade
 14:50:47 - 07-Jul-26
Unknown* 0 $11.50 OTC Trade
 14:50:46 - 07-Jul-26
Unknown* 0 $11.52 SI Trade
 14:48:46 - 07-Jul-26
Unknown* 0 $11.90 OTC Trade
 14:30:25 - 07-Jul-26
Unknown* 0 $11.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 9 $11.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $11.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 5 $11.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $11.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $11.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $11.90 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 60 $11.75 OTC Trade
 20:47:05 - 06-Jul-26
Unknown* 0 $11.76 SI Trade
 20:40:19 - 06-Jul-26
Unknown* 7 $11.755 OTC Trade
 20:40:16 - 06-Jul-26
Unknown* 6 $11.76 SI Trade
 20:40:15 - 06-Jul-26
Unknown* 61 $11.755 OTC Trade
 20:40:08 - 06-Jul-26
Unknown* 0 $11.74 SI Trade
 20:16:52 - 06-Jul-26
Unknown* 0 $11.79 SI Trade
 19:22:43 - 06-Jul-26
Unknown* 7 $11.78 SI Trade
 19:18:02 - 06-Jul-26
Unknown* 2 $11.75 SI Trade
 18:49:25 - 06-Jul-26
Unknown* 0 $11.75 OTC Trade
 18:49:11 - 06-Jul-26
Unknown* 0 $11.75 OTC Trade
 18:49:11 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 18:43:11 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 18:43:11 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 18:43:11 - 06-Jul-26
Unknown* 4 $11.80 SI Trade
 18:31:54 - 06-Jul-26
Unknown* 425 $11.74 OTC Trade
 17:59:58 - 06-Jul-26
Unknown* 0 $11.74 OTC Trade
 17:59:58 - 06-Jul-26
Unknown* 0 $11.66 SI Trade
 17:40:04 - 06-Jul-26
Unknown* 0 $11.66 SI Trade
 17:14:48 - 06-Jul-26
Unknown* 64 $11.625 OTC Trade
 16:59:17 - 06-Jul-26
Unknown* 4 $11.64 SI Trade
 16:47:17 - 06-Jul-26
Unknown* 1 $11.64 OTC Trade
 16:44:25 - 06-Jul-26
Unknown* 0 $11.64 OTC Trade
 16:44:25 - 06-Jul-26
Unknown* 0 $11.65 OTC Trade
 16:42:15 - 06-Jul-26
Unknown* 0 $11.63 SI Trade
 16:18:48 - 06-Jul-26
Unknown* 1 $11.65 OTC Trade
 16:06:51 - 06-Jul-26
Unknown* 23 $11.6214 Negotiated Trade
OTC Trade
 15:53:03 - 06-Jul-26
Unknown* 0 $11.62 SI Trade
 15:52:10 - 06-Jul-26
Unknown* 0 $11.61 OTC Trade
 15:46:39 - 06-Jul-26
Unknown* 0 $11.61 SI Trade
 15:45:48 - 06-Jul-26
Unknown* 1 $11.60 SI Trade
 15:45:16 - 06-Jul-26
Unknown* 0 $11.62 SI Trade
 15:28:03 - 06-Jul-26
Unknown* 0 $11.72 OTC Trade
 15:15:31 - 06-Jul-26
Unknown* 0 $11.71 OTC Trade
 15:13:04 - 06-Jul-26
Unknown* 0 $11.75 SI Trade
 15:00:57 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 14:55:48 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 14:55:07 - 06-Jul-26
Unknown* 0 $11.80 OTC Trade
 14:55:07 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 14:55:07 - 06-Jul-26
Unknown* 0 $11.80 OTC Trade
 14:55:06 - 06-Jul-26
Unknown* 0 $11.80 OTC Trade
 14:55:06 - 06-Jul-26
Unknown* 0 $11.79 OTC Trade
 14:55:06 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.80 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.80 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.81 OTC Trade
 14:54:57 - 06-Jul-26
Unknown* 0 $11.80 OTC Trade
 14:54:57 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84