| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $9.395 | OTC Trade |
18:37:01 - 26-Aug-26 |
| Unknown* | 1 | $9.38 | OTC Trade |
18:34:04 - 26-Aug-26 |
| Unknown* | 5 | $9.37 | SI Trade |
18:33:00 - 26-Aug-26 |
| Unknown* | 5 | $9.43 | SI Trade |
18:29:31 - 26-Aug-26 |
| Unknown* | 842 | $9.3305 | OTC Trade |
18:21:50 - 26-Aug-26 |
| Unknown* | 0 | $9.24 | SI Trade |
18:15:14 - 26-Aug-26 |
| Unknown* | 0 | $9.24 | SI Trade |
18:06:32 - 26-Aug-26 |
| Unknown* | 1 | $9.21 | SI Trade |
17:48:28 - 26-Aug-26 |
| Unknown* | 1 | $9.19 | SI Trade |
17:44:38 - 26-Aug-26 |
| Unknown* | 4 | $9.20 | SI Trade |
17:01:38 - 26-Aug-26 |
| Unknown* | 0 | $9.20 | SI Trade |
17:01:20 - 26-Aug-26 |
| Unknown* | 250 | $9.22 | OTC Trade |
16:57:45 - 26-Aug-26 |
| Unknown* | 18 | $9.25 | SI Trade |
16:47:44 - 26-Aug-26 |
| Unknown* | 2 | $9.26 | OTC Trade |
16:36:00 - 26-Aug-26 |
| Unknown* | 428 | $9.3095 | OTC Trade |
16:26:05 - 26-Aug-26 |
| Unknown* | 1 | $9.31 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 46 | $9.34 | OTC Trade |
15:37:19 - 26-Aug-26 |
| Unknown* | 4 | $9.35 | OTC Trade |
15:37:13 - 26-Aug-26 |
| Unknown* | 2 | $9.37 | OTC Trade |
15:26:28 - 26-Aug-26 |
| Unknown* | 0 | $9.36 | SI Trade |
15:23:57 - 26-Aug-26 |
| Unknown* | 19 | $9.40 | OTC Trade |
15:08:56 - 26-Aug-26 |
| Unknown* | 18 | $9.36 | SI Trade |
14:55:06 - 26-Aug-26 |
| Unknown* | 1 | $9.36 | OTC Trade |
14:50:19 - 26-Aug-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:43:58 - 26-Aug-26 |
| Unknown* | 1 | $9.37 | SI Trade |
14:40:53 - 26-Aug-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:36:15 - 26-Aug-26 |
| Unknown* | 1 | $9.33 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 17 | $9.33 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 21 | $9.33 | OTC Trade |
14:30:05 - 26-Aug-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:30:02 - 26-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.41 | SI Trade |
09:00:05 - 26-Aug-26 |
| Unknown* | 100 | $9.26 | OTC Trade |
20:49:14 - 25-Aug-26 |
| Unknown* | 53 | $9.3295 | OTC Trade |
20:34:55 - 25-Aug-26 |
| Unknown* | 0 | $9.29 | SI Trade |
19:46:49 - 25-Aug-26 |
| Unknown* | 0 | $9.32 | SI Trade |
19:02:06 - 25-Aug-26 |
| Unknown* | 4 | $9.33 | SI Trade |
18:14:11 - 25-Aug-26 |
| Unknown* | 10 | $9.33 | SI Trade |
18:14:00 - 25-Aug-26 |
| Unknown* | 131 | $9.328 | OTC Trade |
18:13:28 - 25-Aug-26 |
| Unknown* | 0 | $9.31 | OTC Trade |
17:35:26 - 25-Aug-26 |
| Unknown* | 1 | $9.30 | OTC Trade |
17:13:30 - 25-Aug-26 |
| Unknown* | 1 | $9.30 | SI Trade |
16:29:50 - 25-Aug-26 |
| Unknown* | 0 | $9.30 | OTC Trade |
16:16:39 - 25-Aug-26 |
| Unknown* | 0 | $9.29 | SI Trade |
16:07:12 - 25-Aug-26 |
| Unknown* | 1 | $9.28 | OTC Trade |
15:53:57 - 25-Aug-26 |
| Unknown* | 0 | $9.28 | SI Trade |
15:51:02 - 25-Aug-26 |
| Unknown* | 248 | $9.315 | OTC Trade |
15:16:00 - 25-Aug-26 |
| Unknown* | 0 | $9.31 | SI Trade |
15:11:28 - 25-Aug-26 |
| Unknown* | 0 | $9.27 | SI Trade |
15:01:15 - 25-Aug-26 |
| Unknown* | 1 | $9.24 | OTC Trade |
14:52:52 - 25-Aug-26 |
| Unknown* | 1 | $9.25 | OTC Trade |
14:50:29 - 25-Aug-26 |
| Unknown* | 160 | $9.26 | OTC Trade |
14:46:04 - 25-Aug-26 |
| Unknown* | 2 | $9.31 | SI Trade |
14:36:49 - 25-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:31:39 - 25-Aug-26 |
| Unknown* | 1 | $9.52 | OTC Trade |
14:30:17 - 25-Aug-26 |
| Unknown* | 1 | $9.52 | OTC Trade |
14:30:16 - 25-Aug-26 |
| Unknown* | 9 | $9.29 | OTC Trade |
14:30:16 - 25-Aug-26 |
| Unknown* | 0 | $9.52 | OTC Trade |
14:30:16 - 25-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 3 | $9.52 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $9.34 | SI Trade |
18:32:03 - 24-Aug-26 |
| Unknown* | 9 | $9.28 | SI Trade |
18:03:04 - 24-Aug-26 |
| Unknown* | 0 | $9.29 | SI Trade |
17:55:57 - 24-Aug-26 |
| Unknown* | 1 | $9.29 | SI Trade |
17:53:32 - 24-Aug-26 |
| Unknown* | 23 | $9.295 | OTC Trade |
17:49:51 - 24-Aug-26 |
| Unknown* | 126 | $9.305 | OTC Trade |
17:45:06 - 24-Aug-26 |
| Unknown* | 0 | $9.32 | OTC Trade |
17:43:02 - 24-Aug-26 |
| Unknown* | 40 | $9.3287 | OTC Trade |
17:36:08 - 24-Aug-26 |
| Unknown* | 1 | $9.31 | SI Trade |
17:29:14 - 24-Aug-26 |
| Unknown* | 0 | $9.32 | OTC Trade |
17:21:03 - 24-Aug-26 |
| Unknown* | 0 | $9.32 | OTC Trade |
17:20:59 - 24-Aug-26 |
| Unknown* | 11 | $9.315 | OTC Trade |
16:59:30 - 24-Aug-26 |
| Unknown* | 4 | $9.31 | SI Trade |
16:59:29 - 24-Aug-26 |
| Unknown* | 0 | $9.31 | SI Trade |
16:53:14 - 24-Aug-26 |
| Unknown* | 1 | $9.3186 | Negotiated Trade OTC Trade |
16:42:09 - 24-Aug-26 |
| Unknown* | 0 | $9.34 | SI Trade |
16:31:12 - 24-Aug-26 |
| Unknown* | 0 | $9.34 | SI Trade |
16:31:07 - 24-Aug-26 |
| Unknown* | 7 | $9.33 | SI Trade |
16:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.33 | SI Trade |
16:29:05 - 24-Aug-26 |
| Unknown* | 0 | $9.30 | SI Trade |
16:09:02 - 24-Aug-26 |
| Unknown* | 2 | $9.305 | OTC Trade |
16:03:23 - 24-Aug-26 |
| Unknown* | 24 | $9.31 | OTC Trade |
16:03:22 - 24-Aug-26 |
| Unknown* | 1 | $9.36 | SI Trade |
15:59:03 - 24-Aug-26 |
| Unknown* | 0 | $9.37 | SI Trade |
15:51:19 - 24-Aug-26 |
| Unknown* | 0 | $9.39 | SI Trade |
15:49:54 - 24-Aug-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:46:36 - 24-Aug-26 |
| Unknown* | 4 | $9.38 | SI Trade |
15:44:47 - 24-Aug-26 |
| Unknown* | 0 | $9.42 | SI Trade |
15:42:38 - 24-Aug-26 |
| Unknown* | 10 | $9.4805 | OTC Trade |
15:24:20 - 24-Aug-26 |
| Unknown* | 10 | $9.4705 | OTC Trade |
15:22:36 - 24-Aug-26 |
| Unknown* | 15 | $9.4805 | OTC Trade |
15:21:38 - 24-Aug-26 |
| Unknown* | 1 | $9.48 | OTC Trade |
15:15:03 - 24-Aug-26 |
| Unknown* | 1 | $9.48 | OTC Trade |
15:15:03 - 24-Aug-26 |
| Unknown* | 15 | $9.465 | OTC Trade |
15:07:12 - 24-Aug-26 |
| Unknown* | 0 | $9.51 | OTC Trade |
14:52:29 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:44:34 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:43 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 7 | $9.49 | SI Trade |
14:30:21 - 24-Aug-26 |
| Unknown* | 7 | $9.49 | SI Trade |
14:30:19 - 24-Aug-26 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:30:13 - 24-Aug-26 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:30:13 - 24-Aug-26 |
| Unknown* | 1 | $9.49 | OTC Trade |
14:30:12 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $9.40 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $9.40 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 91 | $9.4505 | OTC Trade |
20:51:48 - 21-Aug-26 |
| Unknown* | 351 | $9.415 | OTC Trade |
19:06:25 - 21-Aug-26 |
| Unknown* | 20 | $9.42 | OTC Trade |
17:29:52 - 21-Aug-26 |
| Unknown* | 2 | $9.415 | OTC Trade |
17:29:52 - 21-Aug-26 |
| Unknown* | 1 | $9.47 | OTC Trade |
16:52:56 - 21-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:14:12 - 21-Aug-26 |
| Unknown* | 100 | $9.469 | OTC Trade |
15:28:22 - 21-Aug-26 |
| Unknown* | 1 | $9.40 | OTC Trade |
15:02:36 - 21-Aug-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:53:12 - 21-Aug-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:45:07 - 21-Aug-26 |
| Unknown* | 1 | $9.69 | OTC Trade |
14:30:04 - 21-Aug-26 |
| Unknown* | 1 | $9.69 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 1 | $9.69 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $9.19 | OTC Trade |
14:30:03 - 21-Aug-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 3 | $9.34 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 2 | $9.54 | SI Trade |
09:26:05 - 21-Aug-26 |
| Unknown* | 2 | $9.36 | SI Trade |
20:56:34 - 20-Aug-26 |
| Unknown* | 0 | $9.42 | SI Trade |
20:21:41 - 20-Aug-26 |
| Unknown* | 11 | $9.4195 | OTC Trade |
20:21:32 - 20-Aug-26 |
| Unknown* | 4 | $9.42 | SI Trade |
20:21:32 - 20-Aug-26 |
| Unknown* | 39 | $9.4195 | OTC Trade |
20:21:24 - 20-Aug-26 |
| Unknown* | 100 | $9.435 | OTC Trade |
20:13:01 - 20-Aug-26 |
| Unknown* | 100 | $9.4318 | OTC Trade |
20:13:01 - 20-Aug-26 |
| Unknown* | 100 | $9.431 | OTC Trade |
20:13:01 - 20-Aug-26 |
| Unknown* | 100 | $9.4307 | OTC Trade |
20:13:01 - 20-Aug-26 |
| Unknown* | 100 | $9.4317 | OTC Trade |
20:13:01 - 20-Aug-26 |
| Unknown* | 3 | $9.45 | SI Trade |
20:08:15 - 20-Aug-26 |
| Unknown* | 5 | $9.4095 | OTC Trade |
19:22:37 - 20-Aug-26 |
| Unknown* | 0 | $9.41 | SI Trade |
19:22:10 - 20-Aug-26 |
| Unknown* | 1 | $9.42 | SI Trade |
19:05:44 - 20-Aug-26 |
| Unknown* | 2 | $9.41 | OTC Trade |
19:03:24 - 20-Aug-26 |
| Unknown* | 5 | $9.4095 | OTC Trade |
18:58:57 - 20-Aug-26 |
| Unknown* | 0 | $9.43 | SI Trade |
18:38:21 - 20-Aug-26 |
| Unknown* | 0 | $9.45 | SI Trade |
18:29:41 - 20-Aug-26 |
| Unknown* | 1 | $9.46 | SI Trade |
17:59:29 - 20-Aug-26 |
| Unknown* | 10 | $9.465 | OTC Trade |
17:58:07 - 20-Aug-26 |
| Unknown* | 1 | $9.46 | OTC Trade |
17:44:09 - 20-Aug-26 |
| Unknown* | 60 | $9.4687 | OTC Trade |
17:32:06 - 20-Aug-26 |
| Unknown* | 10 | $9.48 | OTC Trade |
17:13:31 - 20-Aug-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:37:16 - 20-Aug-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:37:02 - 20-Aug-26 |
| Unknown* | 10 | $9.5095 | OTC Trade |
16:34:00 - 20-Aug-26 |
| Unknown* | 10 | $9.51 | SI Trade |
16:34:00 - 20-Aug-26 |
| Unknown* | 10 | $9.505 | OTC Trade |
16:33:59 - 20-Aug-26 |
| Unknown* | 10 | $9.51 | SI Trade |
16:33:59 - 20-Aug-26 |
| Unknown* | 10 | $9.505 | OTC Trade |
16:33:58 - 20-Aug-26 |
| Unknown* | 10 | $9.51 | SI Trade |
16:33:57 - 20-Aug-26 |
| Unknown* | 10 | $9.505 | OTC Trade |
16:33:56 - 20-Aug-26 |
| Unknown* | 10 | $9.51 | SI Trade |
16:33:56 - 20-Aug-26 |
| Unknown* | 10 | $9.5095 | OTC Trade |
16:33:51 - 20-Aug-26 |
| Unknown* | 11 | $9.51 | SI Trade |
16:33:51 - 20-Aug-26 |
| Unknown* | 0 | $9.55 | SI Trade |
16:26:17 - 20-Aug-26 |
| Unknown* | 9 | $9.5687 | OTC Trade |
16:15:59 - 20-Aug-26 |
| Unknown* | 0 | $9.58 | SI Trade |
15:57:04 - 20-Aug-26 |
| Unknown* | 0 | $9.56 | SI Trade |
15:54:36 - 20-Aug-26 |
| Unknown* | 0 | $9.56 | SI Trade |
15:51:22 - 20-Aug-26 |
| Unknown* | 5 | $9.53 | OTC Trade |
15:43:13 - 20-Aug-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:34:42 - 20-Aug-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:33:47 - 20-Aug-26 |
| Unknown* | 200 | $9.5305 | OTC Trade |
14:48:25 - 20-Aug-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:36:48 - 20-Aug-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:36:48 - 20-Aug-26 |
| Unknown* | 5 | $9.44 | OTC Trade |
14:36:48 - 20-Aug-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:36:48 - 20-Aug-26 |