Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leggett & Platt (0JTT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $12.0207 OTC Trade
 19:07:41 - 20-Apr-26
Unknown* 0 $12.01 OTC Trade
 18:39:05 - 20-Apr-26
Unknown* 49 $11.99 SI Trade
 18:34:28 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
 18:34:19 - 20-Apr-26
Unknown* 66 $11.99 SI Trade
 18:34:19 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
 18:34:15 - 20-Apr-26
Unknown* 66 $11.99 SI Trade
 18:34:15 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
 18:34:14 - 20-Apr-26
Unknown* 66 $11.99 SI Trade
 18:34:14 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
 18:34:13 - 20-Apr-26
Unknown* 66 $12.00 SI Trade
 18:34:13 - 20-Apr-26
Unknown* 66 $12.00 SI Trade
 18:33:50 - 20-Apr-26
Unknown* 82 $12.0007 OTC Trade
 18:30:29 - 20-Apr-26
Unknown* 90 $12.00 SI Trade
 18:30:28 - 20-Apr-26
Unknown* 5 $11.96 SI Trade
 17:56:37 - 20-Apr-26
Unknown* 3 $11.99 SI Trade
 17:33:06 - 20-Apr-26
Unknown* 11 $11.99 SI Trade
 17:07:42 - 20-Apr-26
Unknown* 66 $11.985 OTC Trade
 17:07:31 - 20-Apr-26
Unknown* 78 $11.99 SI Trade
 17:07:31 - 20-Apr-26
Unknown* 0 $12.03 SI Trade
 16:46:26 - 20-Apr-26
Unknown* 0 $12.03 OTC Trade
 16:45:44 - 20-Apr-26
Unknown* 0 $11.92 SI Trade
 15:55:46 - 20-Apr-26
Unknown* 1 $11.95 SI Trade
 15:33:09 - 20-Apr-26
Unknown* 0 $12.00 OTC Trade
 15:06:02 - 20-Apr-26
Unknown* 0 $12.04 SI Trade
 14:50:54 - 20-Apr-26
Unknown* 0 $12.04 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 0 $12.02 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 0 $12.04 OTC Trade
 14:50:48 - 20-Apr-26
Unknown* 0 $11.98 OTC Trade
 14:45:33 - 20-Apr-26
Unknown* 1 $11.99 OTC Trade
 14:44:16 - 20-Apr-26
Unknown* 0 $11.99 SI Trade
 14:44:15 - 20-Apr-26
Unknown* 0 $11.97 OTC Trade
 14:42:04 - 20-Apr-26
Unknown* 0 $11.99 OTC Trade
 14:41:12 - 20-Apr-26
Unknown* 0 $12.02 SI Trade
 14:32:14 - 20-Apr-26
Unknown* 5 $11.96 OTC Trade
 14:30:53 - 20-Apr-26
Unknown* 0 $11.99 SI Trade
 14:30:21 - 20-Apr-26
Unknown* 37 $11.93 Negotiated Trade
OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 13 $11.93 Negotiated Trade
OTC Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $11.76 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 12 $11.76 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.76 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.76 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.76 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 28 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $11.98 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 2 $11.79 SI Trade
 09:10:32 - 20-Apr-26
Unknown* 400 $12.1407 OTC Trade
 19:13:23 - 17-Apr-26
Unknown* 0 $12.06 SI Trade
 18:35:34 - 17-Apr-26
Unknown* 1 $12.15 OTC Trade
 18:24:10 - 17-Apr-26
Unknown* 2 $12.19 SI Trade
 18:06:57 - 17-Apr-26
Unknown* 1 $12.234 OTC Trade
 17:15:41 - 17-Apr-26
Unknown* 19 $12.23 OTC Trade
 17:15:40 - 17-Apr-26
Unknown* 80 $12.2007 OTC Trade
 17:09:46 - 17-Apr-26
Unknown* 0 $12.20 SI Trade
 17:00:52 - 17-Apr-26
Unknown* 0 $12.19 SI Trade
 17:00:39 - 17-Apr-26
Unknown* 11 $12.18 SI Trade
 16:56:34 - 17-Apr-26
Unknown* 0 $12.19 SI Trade
 16:56:20 - 17-Apr-26
Unknown* 2 $12.20 SI Trade
 16:54:31 - 17-Apr-26
Unknown* 0 $12.18 SI Trade
 16:49:23 - 17-Apr-26
Unknown* 12 $12.12 SI Trade
 16:30:58 - 17-Apr-26
Unknown* 72 $12.09889 OTC Trade
 16:25:10 - 17-Apr-26
Unknown* 650 $12.1793 OTC Trade
 16:07:31 - 17-Apr-26
Unknown* 25 $12.175 OTC Trade
 16:06:56 - 17-Apr-26
Unknown* 25 $12.175 OTC Trade
 16:06:56 - 17-Apr-26
Unknown* 5 $12.15 SI Trade
 16:01:55 - 17-Apr-26
Unknown* 50 $12.1734 OTC Trade
 15:48:49 - 17-Apr-26
Unknown* 1 $12.16 OTC Trade
 15:38:16 - 17-Apr-26
Unknown* 0 $12.15 SI Trade
 15:38:13 - 17-Apr-26
Unknown* 4 $12.1807 OTC Trade
 15:34:28 - 17-Apr-26
Unknown* 3 $12.16 SI Trade
 15:33:44 - 17-Apr-26
Unknown* 50 $12.1113 OTC Trade
 15:28:40 - 17-Apr-26
Unknown* 50 $12.1113 OTC Trade
 15:28:33 - 17-Apr-26
Unknown* 0 $12.02 SI Trade
 15:20:16 - 17-Apr-26
Unknown* 50 $11.8913 OTC Trade
 14:58:31 - 17-Apr-26
Unknown* 50 $11.8913 OTC Trade
 14:58:29 - 17-Apr-26
Unknown* 0 $11.90 OTC Trade
 14:56:49 - 17-Apr-26
Unknown* 0 $11.85 OTC Trade
 14:45:56 - 17-Apr-26
Unknown* 38 $11.80 SI Trade
 14:35:58 - 17-Apr-26
Unknown* 0 $11.50 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 1 $11.24 SI Trade
 09:00:00 - 17-Apr-26
Unknown* 11 $11.195 OTC Trade
 20:55:27 - 16-Apr-26
Unknown* 0 $11.21 SI Trade
 20:55:04 - 16-Apr-26
Unknown* 1 $11.23 SI Trade
 20:53:15 - 16-Apr-26
Unknown* 0 $11.37 SI Trade
 19:32:54 - 16-Apr-26
Unknown* 0 $11.42 SI Trade
 17:42:26 - 16-Apr-26
Unknown* 2 $11.44 SI Trade
 16:50:14 - 16-Apr-26
Unknown* 0 $11.41 SI Trade
 16:20:14 - 16-Apr-26
Unknown* 0 $11.34 SI Trade
 15:58:40 - 16-Apr-26
Unknown* 0 $11.33 SI Trade
 15:55:21 - 16-Apr-26
Unknown* 26 $11.34 OTC Trade
 15:53:24 - 16-Apr-26
Unknown* 0 $11.30 SI Trade
 15:35:07 - 16-Apr-26
Unknown* 0 $11.32 SI Trade
 15:21:55 - 16-Apr-26
Unknown* 28 $11.3207 OTC Trade
 15:21:44 - 16-Apr-26
Unknown* 16 $11.346 OTC Trade
 15:15:20 - 16-Apr-26
Unknown* 2 $11.28 SI Trade
 15:04:42 - 16-Apr-26
Unknown* 2 $11.31 SI Trade
 15:01:07 - 16-Apr-26
Unknown* 0 $11.42 OTC Trade
 14:51:48 - 16-Apr-26
Unknown* 0 $11.42 OTC Trade
 14:51:48 - 16-Apr-26
Unknown* 0 $11.42 OTC Trade
 14:51:22 - 16-Apr-26
Unknown* 0 $11.43 OTC Trade
 14:51:04 - 16-Apr-26
Unknown* 0 $11.43 OTC Trade
 14:51:01 - 16-Apr-26
Unknown* 0 $11.43 OTC Trade
 14:51:01 - 16-Apr-26
Unknown* 0 $11.43 OTC Trade
 14:50:59 - 16-Apr-26
Unknown* 0 $11.33 OTC Trade
 14:30:21 - 16-Apr-26
Unknown* 0 $11.33 OTC Trade
 14:30:21 - 16-Apr-26
Unknown* 0 $11.33 OTC Trade
 14:30:21 - 16-Apr-26
Unknown* 0 $11.33 OTC Trade
 14:30:21 - 16-Apr-26
Unknown* 3 $11.33 OTC Trade
 14:30:21 - 16-Apr-26
Unknown* 0 $11.30 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.30 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 1 $11.50 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.50 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.50 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.30 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 2 $11.50 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.50 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.50 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $11.41 SI Trade
 20:44:00 - 15-Apr-26
Unknown* 100 $11.355 OTC Trade
 20:41:23 - 15-Apr-26
Unknown* 0 $11.43 SI Trade
 20:35:08 - 15-Apr-26
Unknown* 100 $11.435 OTC Trade
 20:28:23 - 15-Apr-26
Unknown* 50 $11.425 OTC Trade
 20:19:06 - 15-Apr-26
Unknown* 0 $11.44 SI Trade
 20:16:02 - 15-Apr-26
Unknown* 1,000 $11.445 OTC Trade
 19:55:50 - 15-Apr-26
Unknown* 5 $11.43 SI Trade
 19:43:39 - 15-Apr-26
Unknown* 100 $11.435 OTC Trade
 19:39:45 - 15-Apr-26
Unknown* 0 $11.47 OTC Trade
 18:42:59 - 15-Apr-26
Unknown* 0 $11.52 OTC Trade
 18:18:30 - 15-Apr-26
Unknown* 0 $11.51 OTC Trade
 18:02:30 - 15-Apr-26
Unknown* 90 $11.4407 OTC Trade
 17:47:18 - 15-Apr-26
Unknown* 0 $11.45 OTC Trade
 17:46:45 - 15-Apr-26
Unknown* 0 $11.45 OTC Trade
 17:46:45 - 15-Apr-26
Unknown* 0 $11.45 OTC Trade
 17:46:44 - 15-Apr-26
Unknown* 0 $11.45 OTC Trade
 17:46:44 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 17:30:31 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 17:30:18 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 16:44:51 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 16:44:51 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 16:42:36 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 16:41:11 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 16:41:01 - 15-Apr-26
Unknown* 0 $11.56 SI Trade
 16:39:45 - 15-Apr-26
Unknown* 0 $11.54 SI Trade
 16:30:12 - 15-Apr-26
Unknown* 1 $11.53 SI Trade
 16:27:45 - 15-Apr-26
Unknown* 0 $11.57 SI Trade
 16:16:39 - 15-Apr-26
Unknown* 12 $11.49 OTC Trade
 16:06:39 - 15-Apr-26
Unknown* 30 $11.49 OTC Trade
 16:06:39 - 15-Apr-26
Unknown* 15 $11.49 OTC Trade
 16:06:39 - 15-Apr-26
Unknown* 36 $11.49 OTC Trade
 16:06:39 - 15-Apr-26
Unknown* 6 $11.49 OTC Trade
 16:06:39 - 15-Apr-26
Unknown* 11 $11.49 OTC Trade
 16:06:39 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 15:52:54 - 15-Apr-26
Unknown* 100 $11.515 OTC Trade
 15:51:53 - 15-Apr-26
Unknown* 0 $11.50 SI Trade
 15:47:49 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:33 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:33 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:32 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:32 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:32 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:32 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:31 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:31 - 15-Apr-26
Unknown* 0 $11.50 OTC Trade
 15:46:31 - 15-Apr-26
Unknown* 0 $11.46 SI Trade
 15:36:53 - 15-Apr-26
Unknown* 0 $11.46 SI Trade
 15:36:53 - 15-Apr-26
Unknown* 0 $11.46 SI Trade
 15:36:29 - 15-Apr-26
Unknown* 0 $11.45 SI Trade
 15:36:13 - 15-Apr-26
Unknown* 0 $11.45 SI Trade
 15:35:13 - 15-Apr-26
Unknown* 0 $11.45 SI Trade
 15:35:13 - 15-Apr-26
Unknown* 1 $11.45 OTC Trade
 15:32:21 - 15-Apr-26
Unknown* 36 $11.455 OTC Trade
 15:31:26 - 15-Apr-26
Unknown* 0 $11.58 OTC Trade
 14:51:38 - 15-Apr-26
Unknown* 0 $11.58 OTC Trade
 14:51:00 - 15-Apr-26
Unknown* 0 $11.52 OTC Trade
 14:30:29 - 15-Apr-26
Unknown* 34 $11.50 Negotiated Trade
OTC Trade
 14:30:03 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.46 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 1 $11.52 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 2 $11.50 SI Trade
 12:46:22 - 15-Apr-26
Unknown* 3 $11.46 SI Trade
 20:40:46 - 14-Apr-26
Unknown* 20 $11.46 SI Trade
 20:24:34 - 14-Apr-26
Unknown* 12 $11.545 OTC Trade
 19:45:29 - 14-Apr-26
Unknown* 0 $11.54 OTC Trade
 19:45:29 - 14-Apr-26
Unknown* 500 $11.555 OTC Trade
 19:22:38 - 14-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55