| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $9.7293 | OTC Trade |
19:14:58 - 20-May-26 |
| Unknown* | 7 | $9.73 | SI Trade |
19:14:57 - 20-May-26 |
| Unknown* | 0 | $9.74 | SI Trade |
18:57:44 - 20-May-26 |
| Unknown* | 4 | $9.75 | SI Trade |
18:36:00 - 20-May-26 |
| Unknown* | 44 | $9.7493 | OTC Trade |
18:35:56 - 20-May-26 |
| Unknown* | 5 | $9.74 | SI Trade |
18:33:32 - 20-May-26 |
| Unknown* | 1 | $9.74 | OTC Trade |
18:14:38 - 20-May-26 |
| Unknown* | 6 | $9.69 | OTC Trade |
18:04:52 - 20-May-26 |
| Unknown* | 1,000 | $9.7217 | OTC Trade |
16:56:23 - 20-May-26 |
| Unknown* | 1 | $9.73 | SI Trade |
16:46:59 - 20-May-26 |
| Unknown* | 1,000 | $9.7317 | OTC Trade |
16:46:50 - 20-May-26 |
| Unknown* | 500 | $9.6723 | OTC Trade |
16:41:26 - 20-May-26 |
| Unknown* | 500 | $9.6717 | OTC Trade |
16:41:26 - 20-May-26 |
| Unknown* | 1,000 | $9.6707 | OTC Trade |
16:41:22 - 20-May-26 |
| Unknown* | 500 | $9.6723 | OTC Trade |
16:41:18 - 20-May-26 |
| Unknown* | 500 | $9.6717 | OTC Trade |
16:41:18 - 20-May-26 |
| Unknown* | 1,000 | $9.6707 | OTC Trade |
16:41:14 - 20-May-26 |
| Unknown* | 1,000 | $9.6717 | OTC Trade |
16:41:10 - 20-May-26 |
| Unknown* | 0 | $9.64 | SI Trade |
16:39:44 - 20-May-26 |
| Unknown* | 0 | $9.63 | SI Trade |
16:34:27 - 20-May-26 |
| Unknown* | 500 | $9.6294 | OTC Trade |
16:34:09 - 20-May-26 |
| Unknown* | 1,000 | $9.6293 | OTC Trade |
16:34:04 - 20-May-26 |
| Unknown* | 770 | $9.6191 | OTC Trade |
16:33:58 - 20-May-26 |
| Unknown* | 1,000 | $9.6193 | OTC Trade |
16:33:56 - 20-May-26 |
| Unknown* | 0 | $9.57 | SI Trade |
16:28:59 - 20-May-26 |
| Unknown* | 0 | $9.16 | SI Trade |
15:14:28 - 20-May-26 |
| Unknown* | 16 | $9.22 | SI Trade |
15:07:57 - 20-May-26 |
| Unknown* | 8 | $9.235 | OTC Trade |
14:51:27 - 20-May-26 |
| Unknown* | 3 | $9.16 | SI Trade |
14:35:02 - 20-May-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $9.31 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
17:21:33 - 19-May-26 |
| Unknown* | 9 | $9.431 | OTC Trade |
17:21:33 - 19-May-26 |
| Unknown* | 5 | $9.402 | OTC Trade |
17:14:28 - 19-May-26 |
| Unknown* | 10 | $9.355 | OTC Trade |
16:52:58 - 19-May-26 |
| Unknown* | 12 | $9.35 | SI Trade |
16:52:56 - 19-May-26 |
| Unknown* | 0 | $9.33 | SI Trade |
16:40:05 - 19-May-26 |
| Unknown* | 0 | $9.29 | SI Trade |
16:00:09 - 19-May-26 |
| Unknown* | 0 | $9.29 | OTC Trade |
15:47:45 - 19-May-26 |
| Unknown* | 1 | $9.29 | OTC Trade |
15:47:45 - 19-May-26 |
| Unknown* | 1 | $9.26 | SI Trade |
15:39:41 - 19-May-26 |
| Unknown* | 8 | $9.1993 | OTC Trade |
15:03:31 - 19-May-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:37:29 - 19-May-26 |
| Unknown* | 0 | $9.22 | SI Trade |
14:32:53 - 19-May-26 |
| Unknown* | 5 | $9.30 | OTC Trade |
14:30:08 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 5 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $9.36 | SI Trade |
12:27:01 - 19-May-26 |
| Unknown* | 200 | $9.305 | OTC Trade |
20:22:02 - 18-May-26 |
| Unknown* | 0 | $9.33 | SI Trade |
20:08:44 - 18-May-26 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:40:04 - 18-May-26 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:37:54 - 18-May-26 |
| Unknown* | 0 | $9.29 | SI Trade |
18:01:23 - 18-May-26 |
| Unknown* | 0 | $9.34 | SI Trade |
17:29:43 - 18-May-26 |
| Unknown* | 0 | $9.34 | SI Trade |
17:21:11 - 18-May-26 |
| Unknown* | 25 | $9.345 | OTC Trade |
17:21:01 - 18-May-26 |
| Unknown* | 0 | $9.34 | SI Trade |
16:38:50 - 18-May-26 |
| Unknown* | 1 | $9.37 | SI Trade |
16:35:15 - 18-May-26 |
| Unknown* | 5 | $9.33 | SI Trade |
16:27:37 - 18-May-26 |
| Unknown* | 3 | $9.35 | SI Trade |
15:39:43 - 18-May-26 |
| Unknown* | 8 | $9.345 | OTC Trade |
15:39:42 - 18-May-26 |
| Unknown* | 2 | $9.3714 | Negotiated Trade OTC Trade |
15:29:07 - 18-May-26 |
| Unknown* | 6 | $9.37 | SI Trade |
15:26:25 - 18-May-26 |
| Unknown* | 1 | $9.39 | SI Trade |
15:19:35 - 18-May-26 |
| Unknown* | 65 | $9.345 | OTC Trade |
15:11:11 - 18-May-26 |
| Unknown* | 0 | $9.27 | SI Trade |
14:47:12 - 18-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
14:46:58 - 18-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
14:46:58 - 18-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
14:46:58 - 18-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
14:46:58 - 18-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
14:46:58 - 18-May-26 |
| Unknown* | 9 | $9.2493 | OTC Trade |
14:46:56 - 18-May-26 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:17 - 18-May-26 |
| Unknown* | 10 | $9.00 | OTC Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $9.23 | OTC Trade |
19:54:51 - 15-May-26 |
| Unknown* | 200 | $9.2486 | Negotiated Trade OTC Trade |
18:54:57 - 15-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
18:33:16 - 15-May-26 |
| Unknown* | 1 | $9.25 | SI Trade |
17:44:47 - 15-May-26 |
| Unknown* | 4 | $9.282496 | Currency Conversion Negotiated Trade |
17:27:38 - 15-May-26 |
| Unknown* | 0 | $9.27 | SI Trade |
17:18:35 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:15:50 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:14:51 - 15-May-26 |
| Unknown* | 0 | $9.24 | SI Trade |
17:04:45 - 15-May-26 |
| Unknown* | 2 | $9.246 | OTC Trade |
17:03:14 - 15-May-26 |
| Unknown* | 22 | $9.25 | OTC Trade |
17:03:13 - 15-May-26 |
| Unknown* | 0 | $9.23 | SI Trade |
16:58:49 - 15-May-26 |
| Unknown* | 7 | $9.20 | SI Trade |
16:53:07 - 15-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
16:29:13 - 15-May-26 |
| Unknown* | 0 | $9.23 | SI Trade |
16:18:51 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
16:05:04 - 15-May-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:03:01 - 15-May-26 |
| Unknown* | 0 | $9.31 | SI Trade |
15:53:46 - 15-May-26 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:45:32 - 15-May-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:36:37 - 15-May-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:36:05 - 15-May-26 |
| Unknown* | 0 | $9.33 | SI Trade |
15:19:49 - 15-May-26 |
| Unknown* | 0 | $9.33 | SI Trade |
15:19:27 - 15-May-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:50:48 - 15-May-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:48:53 - 15-May-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:45:49 - 15-May-26 |
| Unknown* | 318 | $9.35 | OTC Trade |
14:42:22 - 15-May-26 |
| Unknown* | 2 | $9.32 | SI Trade |
14:38:20 - 15-May-26 |
| Unknown* | 2 | $9.32 | SI Trade |
14:38:12 - 15-May-26 |
| Unknown* | 9 | $9.3188 | OTC Trade |
14:38:12 - 15-May-26 |
| Unknown* | 2 | $9.35 | SI Trade |
14:35:49 - 15-May-26 |
| Unknown* | 5 | $9.4671 | OTC Trade |
14:32:39 - 15-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:38 - 15-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:38 - 15-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $9.48 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:07 - 15-May-26 |
| Unknown* | 7 | $9.49 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:04 - 15-May-26 |
| Unknown* | 5 | $9.50 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 1 | $9.50 | SI Trade |
14:30:02 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.46 | SI Trade |
11:42:39 - 15-May-26 |
| Unknown* | 0 | $9.46 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
18:43:10 - 14-May-26 |
| Unknown* | 0 | $9.49 | SI Trade |
18:41:25 - 14-May-26 |
| Unknown* | 4 | $9.49 | SI Trade |
18:27:19 - 14-May-26 |
| Unknown* | 8 | $9.485 | OTC Trade |
18:27:18 - 14-May-26 |
| Unknown* | 2 | $9.49 | SI Trade |
18:27:17 - 14-May-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:56:43 - 14-May-26 |
| Unknown* | 0 | $9.54 | SI Trade |
17:11:35 - 14-May-26 |
| Unknown* | 0 | $9.54 | SI Trade |
17:11:27 - 14-May-26 |
| Unknown* | 0 | $9.55 | SI Trade |
16:50:19 - 14-May-26 |
| Unknown* | 1 | $9.53 | SI Trade |
16:45:46 - 14-May-26 |
| Unknown* | 1 | $9.53 | OTC Trade |
16:11:39 - 14-May-26 |
| Unknown* | 2 | $9.53 | OTC Trade |
16:09:12 - 14-May-26 |
| Unknown* | 2 | $9.53 | OTC Trade |
16:09:11 - 14-May-26 |
| Unknown* | 1 | $9.53 | OTC Trade |
16:09:11 - 14-May-26 |
| Unknown* | 3 | $9.53 | OTC Trade |
16:09:11 - 14-May-26 |
| Unknown* | 1 | $9.53 | OTC Trade |
16:09:11 - 14-May-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:01:57 - 14-May-26 |
| Unknown* | 0 | $9.56 | OTC Trade |
16:01:55 - 14-May-26 |
| Unknown* | 10 | $9.57 | SI Trade |
15:59:02 - 14-May-26 |
| Unknown* | 108 | $9.55853 | OTC Trade |
15:57:57 - 14-May-26 |
| Unknown* | 1 | $9.50 | SI Trade |
15:44:17 - 14-May-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
15:13:04 - 14-May-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
15:13:04 - 14-May-26 |
| Unknown* | 3 | $9.58 | OTC Trade |
15:13:04 - 14-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:28 - 14-May-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:28 - 14-May-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:28 - 14-May-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:50:27 - 14-May-26 |
| Unknown* | 21 | $9.542692 | Currency Conversion Negotiated Trade |
14:45:04 - 14-May-26 |
| Unknown* | 2 | $9.542692 | Currency Conversion Negotiated Trade |
14:45:04 - 14-May-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:30:20 - 14-May-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 10 | $9.42 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.56 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 14-May-26 |