| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 10,388 |
| 19th May 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 1,756 |
| 18th May 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 144 |
| 15th May 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 584 |
| 14th May 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 215 |
| 13th May 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 4,835 |
| 12th May 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 180 |
| 11th May 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 2,430 |
| 8th May 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 644 |
| 7th May 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 975 |
| 6th May 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 92 |
| 5th May 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 329 |
| 4th May 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 1st May 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 57 |
| 30th Apr 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 9 |
| 29th Apr 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 2,994 |
| 28th Apr 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 1,675 |
| 27th Apr 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 355 |
| 24th Apr 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 1,315 |
| 23rd Apr 2026 (Thu) | 11.49 | 11.49 | 11.49 | 11.49 | 1,249 |
| 22nd Apr 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 45,450 |
| 21st Apr 2026 (Tue) | 11.74 | 11.74 | 11.74 | 11.74 | 294 |
| 20th Apr 2026 (Mon) | 11.99 | 11.99 | 11.99 | 11.99 | 2,149 |
| 17th Apr 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 1,902 |
| 16th Apr 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 83 |
| 15th Apr 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 378 |
| 14th Apr 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 2,883 |
| 13th Apr 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 26,981 |
| 10th Apr 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 644 |
| 9th Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 234 |
| 8th Apr 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 254 |
| 7th Apr 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 38 |
| 6th Apr 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 3rd Apr 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 2nd Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 407 |
| 1st Apr 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 45 |
| 31st Mar 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 135 |
| 30th Mar 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 30 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 64 |
| 26th Mar 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 3,016 |
| 25th Mar 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 94 |
| 24th Mar 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 169 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 6,621 |