| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| 26th Aug 2026 (Wed) | 9.37 | 9.37 | 9.37 | 9.37 | 1,736 |
| 25th Aug 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 574 |
| 24th Aug 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 326 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 483 |
| 20th Aug 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 459 |
| 19th Aug 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 165 |
| 18th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 1,233 |
| 17th Aug 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 860 |
| 14th Aug 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 286 |
| 13th Aug 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 1,369 |
| 12th Aug 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 1,808 |
| 11th Aug 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 1,484 |
| 10th Aug 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 409 |
| 7th Aug 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 397 |
| 6th Aug 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 825 |
| 5th Aug 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 143 |
| 4th Aug 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 2,862 |
| 3rd Aug 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 650 |
| 31st Jul 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 2,767 |
| 30th Jul 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 276 |
| 29th Jul 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 2,553 |
| 28th Jul 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 755 |
| 27th Jul 2026 (Mon) | 10.99 | 10.99 | 10.99 | 10.99 | 1,038 |
| 24th Jul 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 547 |
| 23rd Jul 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 30 |
| 22nd Jul 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 3 |
| 21st Jul 2026 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 42 |
| 20th Jul 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.67 | 607 |