| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 11.99 | 11.99 | 11.99 | 11.99 | 2,149 |
| 17th Apr 2026 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 1,902 |
| 16th Apr 2026 (Thu) | 11.42 | 11.42 | 11.42 | 11.42 | 83 |
| 15th Apr 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.56 | 378 |
| 14th Apr 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.73 | 2,883 |
| 13th Apr 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.37 | 26,981 |
| 10th Apr 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 644 |
| 9th Apr 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 234 |
| 8th Apr 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 254 |
| 7th Apr 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 38 |
| 6th Apr 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 3rd Apr 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 2nd Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 407 |
| 1st Apr 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 45 |
| 31st Mar 2026 (Tue) | 9.77 | 9.77 | 9.77 | 9.77 | 135 |
| 30th Mar 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 30 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 64 |
| 26th Mar 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 3,016 |
| 25th Mar 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 94 |
| 24th Mar 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 169 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 6,621 |
| 20th Mar 2026 (Fri) | 9.63 | 9.63 | 9.63 | 9.63 | 1,109 |
| 19th Mar 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 2,123 |
| 18th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,151 |
| 17th Mar 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 3,069 |
| 16th Mar 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 484 |
| 13th Mar 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 823 |
| 12th Mar 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 53 |
| 11th Mar 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 26 |
| 10th Mar 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 126 |
| 9th Mar 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 3,436 |
| 6th Mar 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 2,500 |
| 5th Mar 2026 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 214 |
| 4th Mar 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 766 |
| 3rd Mar 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.21 | 390 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 804 |
| 27th Feb 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 55 |
| 26th Feb 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 494 |
| 25th Feb 2026 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 389 |
| 24th Feb 2026 (Tue) | 11.57 | 11.57 | 11.57 | 11.57 | 217 |
| 23rd Feb 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.47 | 593 |