| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 197 |
| 9th Jul 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 500 |
| 8th Jul 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 462 |
| 7th Jul 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 202 |
| 6th Jul 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 1,113 |
| 3rd Jul 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 2nd Jul 2026 (Thu) | 11.72 | 11.72 | 11.72 | 11.72 | 177 |
| 1st Jul 2026 (Wed) | 11.69 | 11.69 | 11.69 | 11.69 | 42 |
| 30th Jun 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 39 |
| 29th Jun 2026 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 14 |
| 26th Jun 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 2 |
| 25th Jun 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 757 |
| 24th Jun 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 1,728 |
| 23rd Jun 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 78 |
| 22nd Jun 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 149 |
| 19th Jun 2026 (Fri) | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 18th Jun 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 188 |
| 17th Jun 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 843 |
| 16th Jun 2026 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 311 |
| 15th Jun 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 1,445 |
| 12th Jun 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 890 |
| 11th Jun 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 5 |
| 10th Jun 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 227 |
| 9th Jun 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 81 |
| 8th Jun 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 88 |
| 5th Jun 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 99 |
| 4th Jun 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 342 |
| 3rd Jun 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 242 |
| 2nd Jun 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 369 |
| 1st Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 812 |
| 29th May 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 155 |
| 28th May 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 5 |
| 27th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 264 |
| 26th May 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 9,556 |
| 25th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 205 |
| 21st May 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 399 |
| 20th May 2026 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 10,388 |
| 19th May 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 1,756 |
| 18th May 2026 (Mon) | 9.29 | 9.29 | 9.29 | 9.29 | 144 |
| 15th May 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 584 |
| 14th May 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 215 |
| 13th May 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 4,835 |
| 12th May 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 180 |
| 11th May 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 2,430 |