| Price | 121.555on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTQ Shares | |
| Last Trade: | Unknown 50 at $124.13 |
| Day's Volume: | 40,268 |
| Last Close: | $121.555 |
| Open: | $0.00 |
| ISIN: | US5218652049 |
| Day's Range | $126.53 - $126.53 |
| 52wk Range: | $106.444 - $157.93 |
| Market Capitalisation: | $7,350m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Lear Ord (0JTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 124.13 | Ordinary | 15:58:33 - 13-Nov-19 |
| Unknown* | 4 | 124.13 | Ordinary | 15:58:32 - 13-Nov-19 |
| Unknown* | 96 | 124.13 | Ordinary | 15:58:32 - 13-Nov-19 |
| Unknown* | 20,044 | 126.53 | Ordinary | 15:19:19 - 13-Nov-19 |
| Unknown* | -20,044 | 126.53 | Ordinary Deletion Delayed publication | 13:32:32 - 13-Nov-19 |
| Unknown* | 5 | 124.87 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 25 | 124.87 | Ordinary | 14:30:00 - 13-Nov-19 |
| Unknown* | 20,044 | 126.53 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 84 | 126.53 | Ordinary Delayed publication Historical | 21:02:01 - 12-Nov-19 |
| Unknown* | 70 | 127.28 | Ordinary | 14:30:00 - 12-Nov-19 |
Share Price History for Lear Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
