| Price | $104.25229 on 19-11-2025 at 16:35:29 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $103.38 |
| Day's Volume: | 2 |
| Last Close: | $104.25229 |
| Open: | $0.00 |
| ISIN: | US5218652049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.24753 - $111.93244 |
| Market Capitalisation: | $5.31b |
| VWAP: | $103.98114 |
| Shares in Issue: | 51.87m |
Lear Ord (0JTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.38 | OTC Trade |
15:31:45 - 19-Nov-25 |
| Unknown* | 0 | $103.39 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 1 | $103.71 | OTC Trade |
15:22:01 - 19-Nov-25 |
| Unknown* | 1 | $104.25229 | Currency Conversion Negotiated Trade |
15:15:54 - 19-Nov-25 |
| Unknown* | 0 | $101.88 | OTC Trade |
15:30:05 - 18-Nov-25 |
| Unknown* | 1 | $102.31212 | Currency Conversion Negotiated Trade |
15:19:17 - 18-Nov-25 |
| Unknown* | 0 | $103.65 | OTC Trade |
16:19:50 - 17-Nov-25 |
| Unknown* | 1 | $103.82686 | Currency Conversion Negotiated Trade |
15:21:15 - 17-Nov-25 |
| Unknown* | 1 | $105.09565 | Currency Conversion Negotiated Trade |
15:21:14 - 17-Nov-25 |
| Unknown* | 0 | $104.14 | OTC Trade |
14:36:06 - 17-Nov-25 |
Lear Ord (0JTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
