Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.00on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Last Trade: Unknown 17 at $156.004
Day's Volume: 0
Last Close: $155.00
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $119.037 - $203.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17156.00416:51:38 - 2-Jan-19
Unknown*12156.2616:28:54 - 2-Jan-19
Unknown*40155.2916:02:51 - 2-Jan-19
Unknown*81154.9015:06:12 - 2-Jan-19
Unknown*15153.5914:45:09 - 2-Jan-19
Unknown*67152.6214:30:01 - 2-Jan-19
Unknown*4152.62Ordinary
Delayed publication
Historical
14:30:01 - 2-Jan-19

Share Price History for Lear Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00155.000
14th Feb 2019 (Thu)0.000.000.00155.000
13th Feb 2019 (Wed)0.000.000.00156.0040
12th Feb 2019 (Tue)0.000.000.00156.0040
11th Feb 2019 (Mon)0.000.000.00156.0040
8th Feb 2019 (Fri)0.000.000.00156.0040
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00156.0040
5th Feb 2019 (Tue)0.000.000.00156.0040
4th Feb 2019 (Mon)0.000.000.00156.0040
1st Feb 2019 (Fri)0.000.000.00149.270
31st Jan 2019 (Thu)0.000.000.00149.270
30th Jan 2019 (Wed)0.000.000.00149.270
29th Jan 2019 (Tue)0.000.000.00149.270
28th Jan 2019 (Mon)0.000.000.00149.270
25th Jan 2019 (Fri)0.000.000.00149.270
24th Jan 2019 (Thu)0.000.000.00149.270
23rd Jan 2019 (Wed)0.000.000.00149.270
22nd Jan 2019 (Tue)0.000.000.00149.270
21st Jan 2019 (Mon)0.000.000.00149.270
18th Jan 2019 (Fri)0.000.000.00149.270
17th Jan 2019 (Thu)0.000.000.00123.3260
16th Jan 2019 (Wed)0.000.000.00123.3260

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered