Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.78on 31-03-2020 at 14:34:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $90.42
Day's Volume: 0
Last Close: $75.78
Open: $0.00
ISIN: US5218652049
Day's Range $91.785 - $91.785
52wk Range: $74.497 - $157.601
Market Capitalisation: $4,582m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6090.42Ordinary
Delayed publication
Historical
20:02:58 - 25-Mar-20
Unknown*25,00087.94Ordinary
Delayed publication
Historical
20:02:00 - 24-Mar-20
Unknown*29977.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:17 - 20-Mar-20
Unknown*29977.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:17 - 20-Mar-20
Unknown*41975.78Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*21191.785Ordinary
Non protected portfolio
Single protected transaction
16:58:13 - 09-Mar-20
Unknown*9105.00Ordinary
14:39:19 - 06-Mar-20
Unknown*38105.00Ordinary
14:39:19 - 06-Mar-20
Unknown*53105.00Ordinary
14:39:19 - 06-Mar-20
Unknown*100104.73Ordinary
14:39:07 - 06-Mar-20

Share Price History for Lear Ord

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value5,595.26
Change31.52


Login to your account

Forgot Password?

Not Registered