Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.42on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Sponsored Financial Content
Last Trade: Unknown 647 at $140.66
Day's Volume: 0
Last Close: $141.42
Open: $0.00
ISIN: US5218652049
Day's Range $138.491 - $138.589
52wk Range: $106.444 - $157.93
Market Capitalisation: $8,552m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*647140.66Ordinary
Delayed publication
Historical
21:02:00 - 17-Jan-20
Unknown*574140.307Ordinary
16:33:43 - 17-Jan-20
Unknown*100141.28Ordinary
15:03:22 - 17-Jan-20
Unknown*23139.63Ordinary
16:05:03 - 16-Jan-20
Unknown*32139.67Ordinary
16:04:33 - 16-Jan-20
Unknown*63140.03Ordinary
15:56:17 - 16-Jan-20
Unknown*6139.95Ordinary
15:54:06 - 16-Jan-20
Unknown*6139.95Ordinary
15:54:06 - 16-Jan-20
Unknown*121135.91Ordinary
14:30:00 - 15-Jan-20
Unknown*95136.50Ordinary
14:38:51 - 14-Jan-20

Share Price History for Lear Ord

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered