Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Price

Price $97.62524 on 02-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JTQ Shares
Last Trade: Unknown 1.00 at $99.09659
Day's Volume: 0
Last Close: $97.62524
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $74.24753 - $122.20205
Market Capitalisation: $5,219m
VWAP: $0.00
Shares in Issue: 53m

Lear Ord (0JTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $99.09659 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 21 $100.856 OTC Trade
16:48:58 - 01-Jul-25
Unknown* 5 $94.71 OTC Trade
17:02:12 - 30-Jun-25
Unknown* 1 $94.7157 Cross
OTC Trade
16:58:49 - 30-Jun-25
Unknown* 1 $95.47225 Currency Conversion
Negotiated Trade
15:23:30 - 30-Jun-25
Unknown* 0 $94.48 OTC Trade
14:54:30 - 30-Jun-25
Unknown* 0 $94.48 OTC Trade
14:54:30 - 30-Jun-25
Unknown* 0 $94.48 OTC Trade
14:54:30 - 30-Jun-25
Unknown* 0 $93.55 OTC Trade
14:31:23 - 30-Jun-25
Unknown* 0 $93.55 OTC Trade
14:31:23 - 30-Jun-25
See more Lear Ord trades

Lear Ord (0JTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 97.62524 97.62524 97.62524 97.62524 31
30th Jun 2025 (Mon) 95.47225 95.47225 95.47225 95.47225 11
27th Jun 2025 (Fri) 95.93222 95.93222 95.93222 95.93222 4
26th Jun 2025 (Thu) 93.90039 93.90039 93.90039 93.90039 21
25th Jun 2025 (Wed) 92.05923 92.05923 92.05923 92.05923 7
24th Jun 2025 (Tue) 92.73574 92.73574 92.73574 92.73574 2
23rd Jun 2025 (Mon) 90.10046 90.10046 90.10046 90.10046 64
20th Jun 2025 (Fri) 90.52185 90.52185 90.52185 90.52185 13
19th Jun 2025 (Thu) 90.52185 90.52185 90.52185 90.52185 0
18th Jun 2025 (Wed) 91.58853 91.58853 91.58853 91.58853 2
17th Jun 2025 (Tue) 92.558 92.558 92.558 92.558 1
16th Jun 2025 (Mon) 90.58531 90.58531 90.58531 90.58531 45
13th Jun 2025 (Fri) 90.58531 90.58531 90.58531 90.58531 2
12th Jun 2025 (Thu) 91.73635 91.73635 91.73635 91.73635 0
11th Jun 2025 (Wed) 91.73635 91.73635 91.73635 91.73635 8
10th Jun 2025 (Tue) 91.73635 91.73635 91.73635 91.73635 118
9th Jun 2025 (Mon) 88.06941 88.06941 88.06941 88.06941 15
6th Jun 2025 (Fri) 88.06941 88.06941 88.06941 88.06941 15
5th Jun 2025 (Thu) 88.88377 88.88377 88.88377 88.88377 5
4th Jun 2025 (Wed) 88.88377 88.88377 88.88377 88.88377 4
3rd Jun 2025 (Tue) 90.68379 90.68379 90.68379 90.68379 3
2nd Jun 2025 (Mon) 90.68379 90.68379 90.68379 90.68379 2
See more Lear Ord price history
FTSE 100 Latest
Value8,761.37
Change-23.96

Login to your account

Forgot Password?

Not Registered