| Price | 75.78on 31-03-2020 at 14:34:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTQ Shares | |
| Last Trade: | Unknown 60 at $90.42 |
| Day's Volume: | 0 |
| Last Close: | $75.78 |
| Open: | $0.00 |
| ISIN: | US5218652049 |
| Day's Range | $91.785 - $91.785 |
| 52wk Range: | $74.497 - $157.601 |
| Market Capitalisation: | $4,582m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Lear Ord (0JTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 90.42 | Ordinary Delayed publication Historical | 20:02:58 - 25-Mar-20 |
| Unknown* | 25,000 | 87.94 | Ordinary Delayed publication Historical | 20:02:00 - 24-Mar-20 |
| Unknown* | 299 | 77.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:17 - 20-Mar-20 |
| Unknown* | 299 | 77.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:17 - 20-Mar-20 |
| Unknown* | 419 | 75.78 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 211 | 91.785 | Ordinary Non protected portfolio Single protected transaction | 16:58:13 - 09-Mar-20 |
| Unknown* | 9 | 105.00 | Ordinary | 14:39:19 - 06-Mar-20 |
| Unknown* | 38 | 105.00 | Ordinary | 14:39:19 - 06-Mar-20 |
| Unknown* | 53 | 105.00 | Ordinary | 14:39:19 - 06-Mar-20 |
| Unknown* | 100 | 104.73 | Ordinary | 14:39:07 - 06-Mar-20 |
Share Price History for Lear Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
