Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.76on 22-05-2018 at 16:30:00
Change 0.00 0.64%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Last Trade:
Day's Volume: 0
Last Close: $201.76
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $180.66 - $202.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lear Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00202.670
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00196.490
16th May 2018 (Wed)0.000.000.00197.390
15th May 2018 (Tue)0.000.000.00194.350
14th May 2018 (Mon)0.000.000.00194.350
11th May 2018 (Fri)0.000.000.00191.200
10th May 2018 (Thu)0.000.000.00191.390
9th May 2018 (Wed)0.000.000.00191.330
8th May 2018 (Tue)0.000.000.00189.000
7th May 2018 (Mon)0.000.000.00189.000
4th May 2018 (Fri)0.000.000.00188.300
3rd May 2018 (Thu)0.000.000.00187.660
2nd May 2018 (Wed)0.000.000.00186.970
1st May 2018 (Tue)0.000.000.00188.210
27th Apr 2018 (Fri)0.000.000.00189.500
26th Apr 2018 (Thu)0.000.000.00188.490
25th Apr 2018 (Wed)0.000.000.00188.390
24th Apr 2018 (Tue)0.000.000.00192.150
23rd Apr 2018 (Mon)0.000.000.00191.4026

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered