| Price | $128.11 on 21-08-2026 at 18:15:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $127.542 |
| Day's Volume: | 25 |
| Last Close: | $128.11 |
| Open: | $0.00 |
| ISIN: | US5218652049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.81452 - $149.21 |
| Market Capitalisation: | $8.31b |
| VWAP: | $127.65756 |
| Shares in Issue: | 66.57m |
Lear Ord (0JTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $127.542 | OTC Trade |
17:52:43 - 21-Aug-26 |
| Unknown* | 0 | $128.19 | OTC Trade |
17:07:48 - 21-Aug-26 |
| Unknown* | 0 | $128.19 | OTC Trade |
17:07:48 - 21-Aug-26 |
| Unknown* | 0 | $128.19 | OTC Trade |
17:07:48 - 21-Aug-26 |
| Unknown* | 0 | $128.11 | SI Trade |
16:19:40 - 21-Aug-26 |
| Unknown* | 0 | $127.78 | SI Trade |
15:50:09 - 21-Aug-26 |
| Unknown* | 1 | $126.93376 | Currency Conversion Negotiated Trade |
15:21:45 - 21-Aug-26 |
| Unknown* | 1 | $127.52274 | Currency Conversion Negotiated Trade |
15:21:45 - 21-Aug-26 |
| Unknown* | 6 | $128.0501 | OTC Trade |
15:17:09 - 21-Aug-26 |
| Unknown* | 0 | $128.49 | OTC Trade |
14:57:06 - 21-Aug-26 |
Lear Ord (0JTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
