Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.70on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Sponsored Financial Content
Last Trade: Unknown -10,488 at $135.70
Day's Volume: 0
Last Close: $135.70
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $119.037 - $202.92
Market Capitalisation: $8,449m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-10,488135.7009:17:10 - 13-Jun-19
Unknown*10,488135.70Ordinary
Delayed publication
Historical
09:17:10 - 13-Jun-19
Unknown*99131.5814:38:19 - 6-Jun-19
Unknown*100131.5814:38:19 - 6-Jun-19
Unknown*100132.0414:36:30 - 6-Jun-19
Unknown*1132.0714:36:28 - 6-Jun-19
Unknown*100131.9514:36:26 - 6-Jun-19
Unknown*100131.9514:36:26 - 6-Jun-19
Unknown*100131.62514:35:37 - 6-Jun-19
Unknown*100131.62514:35:21 - 6-Jun-19

Share Price History for Lear Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00135.700
13th Jun 2019 (Thu)0.000.000.00133.1590
12th Jun 2019 (Wed)0.000.000.00133.1590
11th Jun 2019 (Tue)0.000.000.00133.1590
10th Jun 2019 (Mon)0.000.000.00121.3630
7th Jun 2019 (Fri)0.000.000.00121.3630
6th Jun 2019 (Thu)0.000.000.00121.3630
5th Jun 2019 (Wed)0.000.000.00121.3630
4th Jun 2019 (Tue)0.000.000.00121.3630
3rd Jun 2019 (Mon)0.000.000.00124.9860
31st May 2019 (Fri)0.000.000.00124.9860
30th May 2019 (Thu)0.000.000.00124.9860
29th May 2019 (Wed)0.000.000.00124.9860
28th May 2019 (Tue)0.000.000.00124.9860
27th May 2019 (Mon)0.000.000.00124.9860
24th May 2019 (Fri)0.000.000.00124.9860
23rd May 2019 (Thu)0.000.000.00132.7750
22nd May 2019 (Wed)0.000.000.00132.7750
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00132.7750
17th May 2019 (Fri)0.000.000.00132.7750
16th May 2019 (Thu)0.000.000.00132.7750

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered