Lear Ord Share Price (0JTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lear Ord (0JTQ)
Unknown*	42	170.73		16:40:26 - 13-Aug-18
Unknown*	100	170.76		16:40:26 - 13-Aug-18
Unknown*	100	170.76	Ordinary Delayed publication Historical	16:40:25 - 13-Aug-18
Unknown*	17,000	177.27		21:00:00 - 8-Feb-18
Unknown*	29	178.70		16:08:12 - 8-Mar-18
Unknown*	4	178.69		16:08:12 - 8-Mar-18
Unknown*	100	178.460		16:07:00 - 8-Mar-18
Unknown*	100	178.36		16:06:46 - 8-Mar-18
Unknown*	100	178.36		16:06:46 - 8-Mar-18
Unknown*	100	178.36		16:06:46 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Lear Ord
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	181.340	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	181.340	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	181.340	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	181.340	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	181.340	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	181.340	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	181.340	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	181.340	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	181.340	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	181.340	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	181.340	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	176.335	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	193.281	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	193.281	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	193.281	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	193.281	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	193.281	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	193.281	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	193.281	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	193.281	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	193.281	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	193.281	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	193.281	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Lear Ord (0JTQ)