Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.555on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $124.13
Day's Volume: 40,268
Last Close: $121.555
Open: $0.00
ISIN: US5218652049
Day's Range $126.53 - $126.53
52wk Range: $106.444 - $157.93
Market Capitalisation: $7,350m
VWAP: $0.00
Shares in Issue: 60m

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50124.13Ordinary
15:58:33 - 13-Nov-19
Unknown*4124.13Ordinary
15:58:32 - 13-Nov-19
Unknown*96124.13Ordinary
15:58:32 - 13-Nov-19
Unknown*20,044126.53Ordinary
15:19:19 - 13-Nov-19
Unknown*-20,044126.53Ordinary
Deletion
Delayed publication
13:32:32 - 13-Nov-19
Unknown*5124.87Ordinary
14:30:00 - 13-Nov-19
Unknown*25124.87Ordinary
14:30:00 - 13-Nov-19
Unknown*20,044126.53Ordinary
13:32:32 - 13-Nov-19
Unknown*84126.53Ordinary
Delayed publication
Historical
21:02:01 - 12-Nov-19
Unknown*70127.28Ordinary
14:30:00 - 12-Nov-19

Share Price History for Lear Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered