Lear Ord Share Price (0JTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lear Ord (0JTQ)
Unknown*	-10,488	135.70		09:17:10 - 13-Jun-19
Unknown*	10,488	135.70	Ordinary Delayed publication Historical	09:17:10 - 13-Jun-19
Unknown*	99	131.58		14:38:19 - 6-Jun-19
Unknown*	100	131.58		14:38:19 - 6-Jun-19
Unknown*	100	132.04		14:36:30 - 6-Jun-19
Unknown*	1	132.07		14:36:28 - 6-Jun-19
Unknown*	100	131.95		14:36:26 - 6-Jun-19
Unknown*	100	131.95		14:36:26 - 6-Jun-19
Unknown*	100	131.625		14:35:37 - 6-Jun-19
Unknown*	100	131.625		14:35:21 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Lear Ord
Time period: to Frequency:
14^th Jun 2019 (Fri)	0.00	0.00	0.00	135.70	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	133.159	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	133.159	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	133.159	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	121.363	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	121.363	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	121.363	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	121.363	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	121.363	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	124.986	0
31^st May 2019 (Fri)	0.00	0.00	0.00	124.986	0
30^th May 2019 (Thu)	0.00	0.00	0.00	124.986	0
29^th May 2019 (Wed)	0.00	0.00	0.00	124.986	0
28^th May 2019 (Tue)	0.00	0.00	0.00	124.986	0
27^th May 2019 (Mon)	0.00	0.00	0.00	124.986	0
24^th May 2019 (Fri)	0.00	0.00	0.00	124.986	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	132.775	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	132.775	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	132.775	0
17^th May 2019 (Fri)	0.00	0.00	0.00	132.775	0
16^th May 2019 (Thu)	0.00	0.00	0.00	132.775	0

FTSE 100 Latest

Value7,345.96

Change-22.61

Recent Trades History Lear Ord (0JTQ)