Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Price

Price $113.87 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $113.87
Day's Volume: 0
Last Close: $113.87
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $100.74581 - $149.21
Market Capitalisation: $7.86b
VWAP: $0.00
Shares in Issue: 66.57m

Lear Ord (0JTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.87 SI Trade
16:05:53 - 23-Oct-26
Unknown* 0 $113.30 OTC Trade
15:38:09 - 23-Oct-26
Unknown* 0 $115.03 OTC Trade
14:50:56 - 23-Oct-26
Unknown* 0 $115.03 OTC Trade
14:50:56 - 23-Oct-26
Unknown* 0 $115.03 OTC Trade
14:50:56 - 23-Oct-26
Unknown* 0 $115.03 OTC Trade
14:50:56 - 23-Oct-26
Unknown* 0 $115.03 OTC Trade
14:50:56 - 23-Oct-26
Unknown* 0 $115.70 OTC Trade
14:40:45 - 23-Oct-26
Unknown* 0 $116.12 OTC Trade
14:38:52 - 23-Oct-26
Unknown* 0 $116.12 OTC Trade
14:34:40 - 23-Oct-26
See more Lear Ord trades

Lear Ord (0JTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 113.87 113.87 113.87 113.87 0
22nd Oct 2026 (Thu) 118.12473 118.12473 118.12473 118.12473 1
21st Oct 2026 (Wed) 118.71804 118.71804 118.71804 118.71804 2
20th Oct 2026 (Tue) 119.75 119.75 119.75 119.75 11
19th Oct 2026 (Mon) 119.80 119.80 119.80 119.80 5
16th Oct 2026 (Fri) 121.178 121.178 121.178 121.178 11
15th Oct 2026 (Thu) 121.21692 121.21692 121.21692 121.21692 13
14th Oct 2026 (Wed) 119.28919 119.28919 119.28919 119.28919 108
13th Oct 2026 (Tue) 119.43 119.43 119.43 119.43 7
12th Oct 2026 (Mon) 118.24 118.24 118.24 118.24 28
9th Oct 2026 (Fri) 117.89 117.89 117.89 117.89 18
8th Oct 2026 (Thu) 117.47335 117.47335 117.47335 117.47335 12
7th Oct 2026 (Wed) 120.18752 120.18752 120.18752 120.18752 33
6th Oct 2026 (Tue) 122.487 122.487 122.487 122.487 1
5th Oct 2026 (Mon) 122.30 122.30 122.30 122.30 65
2nd Oct 2026 (Fri) 121.40 121.40 121.40 121.40 8
1st Oct 2026 (Thu) 120.64 120.64 120.64 120.64 6
30th Sep 2026 (Wed) 119.73 119.73 119.73 119.73 10
29th Sep 2026 (Tue) 119.86308 119.86308 119.86308 119.86308 9
28th Sep 2026 (Mon) 121.67047 121.67047 121.67047 121.67047 5
25th Sep 2026 (Fri) 120.37447 120.37447 120.37447 120.37447 118
24th Sep 2026 (Thu) 119.57385 119.57385 119.57385 119.57385 46
See more Lear Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered