Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Price

Price $117.6594 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $116.95
Day's Volume: 0
Last Close: $117.6594
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $74.24753 - $140.50
Market Capitalisation: $5.97b
VWAP: $0.00
Shares in Issue: 50.73m

Lear Ord (0JTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $116.95 OTC Trade
15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
15:33:58 - 02-Apr-26
Unknown* 0 $116.95 OTC Trade
15:33:58 - 02-Apr-26
Unknown* 2 $116.94 OTC Trade
15:28:19 - 02-Apr-26
Unknown* 1 $117.6594 Currency Conversion
Negotiated Trade
15:15:49 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
14:41:11 - 02-Apr-26
Unknown* 0 $118.94 OTC Trade
14:41:11 - 02-Apr-26
See more Lear Ord trades

Lear Ord (0JTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 117.6594 117.6594 117.6594 117.6594 3
1st Apr 2026 (Wed) 120.26831 120.26831 120.26831 120.26831 14
31st Mar 2026 (Tue) 120.33 120.33 120.33 120.33 10
30th Mar 2026 (Mon) 117.55 117.55 117.55 117.55 18
27th Mar 2026 (Fri) 120.55 120.55 120.55 120.55 6
26th Mar 2026 (Thu) 122.76 122.76 122.76 122.76 14
25th Mar 2026 (Wed) 121.33007 121.33007 121.33007 121.33007 10
24th Mar 2026 (Tue) 120.91677 120.91677 120.91677 120.91677 18
23rd Mar 2026 (Mon) 116.71736 116.71736 116.71736 116.71736 72
20th Mar 2026 (Fri) 114.30678 114.30678 114.30678 114.30678 8
19th Mar 2026 (Thu) 113.80 113.80 113.80 113.80 49
18th Mar 2026 (Wed) 117.34991 117.34991 117.34991 117.34991 2
17th Mar 2026 (Tue) 119.86497 119.86497 119.86497 119.86497 2
16th Mar 2026 (Mon) 113.40009 113.40009 113.40009 113.40009 9
13th Mar 2026 (Fri) 114.17506 114.17506 114.17506 114.17506 22
12th Mar 2026 (Thu) 114.40334 114.40334 114.40334 114.40334 17
11th Mar 2026 (Wed) 118.81 118.81 118.81 118.81 2
10th Mar 2026 (Tue) 120.06521 120.06521 120.06521 120.06521 5
9th Mar 2026 (Mon) 118.32 118.32 118.32 118.32 24
6th Mar 2026 (Fri) 118.96 118.96 118.96 118.96 20
5th Mar 2026 (Thu) 122.97 122.97 122.97 122.97 31
4th Mar 2026 (Wed) 123.51 123.51 123.51 123.51 33
3rd Mar 2026 (Tue) 124.04 124.04 124.04 124.04 23
See more Lear Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered