Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lear Ord Share Price (0JTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.340on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JTQ Shares
Last Trade: Unknown 42 at $170.73
Day's Volume: 0
Last Close: $181.340
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $176.335 - $203.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Lear Ord (0JTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*42170.7316:40:26 - 13-Aug-18
Unknown*100170.7616:40:26 - 13-Aug-18
Unknown*100170.76Ordinary
Delayed publication
Historical
16:40:25 - 13-Aug-18
Unknown*17,000177.2721:00:00 - 8-Feb-18
Unknown*29178.7016:08:12 - 8-Mar-18
Unknown*4178.6916:08:12 - 8-Mar-18
Unknown*100178.46016:07:00 - 8-Mar-18
Unknown*100178.3616:06:46 - 8-Mar-18
Unknown*100178.3616:06:46 - 8-Mar-18
Unknown*100178.3616:06:46 - 8-Mar-18

Share Price History for Lear Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00181.3400
14th Aug 2018 (Tue)0.000.000.00181.3400
13th Aug 2018 (Mon)0.000.000.00181.3400
10th Aug 2018 (Fri)0.000.000.00181.3400
9th Aug 2018 (Thu)0.000.000.00181.3400
8th Aug 2018 (Wed)0.000.000.00181.3400
7th Aug 2018 (Tue)0.000.000.00181.3400
6th Aug 2018 (Mon)0.000.000.00181.3400
3rd Aug 2018 (Fri)0.000.000.00181.3400
2nd Aug 2018 (Thu)0.000.000.00181.3400
1st Aug 2018 (Wed)0.000.000.00181.3400
31st Jul 2018 (Tue)0.000.000.00176.3350
30th Jul 2018 (Mon)0.000.000.00193.2810
27th Jul 2018 (Fri)0.000.000.00193.2810
26th Jul 2018 (Thu)0.000.000.00193.2810
25th Jul 2018 (Wed)0.000.000.00193.2810
24th Jul 2018 (Tue)0.000.000.00193.2810
23rd Jul 2018 (Mon)0.000.000.00193.2810
20th Jul 2018 (Fri)0.000.000.00193.2810
19th Jul 2018 (Thu)0.000.000.00193.2810
18th Jul 2018 (Wed)0.000.000.00193.2810
17th Jul 2018 (Tue)0.000.000.00193.2810
16th Jul 2018 (Mon)0.000.000.00193.2810

News about Lear Ord (0JTQ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered