| Price | 155.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTQ Shares | |
| Last Trade: | Unknown 17 at $156.004 |
| Day's Volume: | 0 |
| Last Close: | $155.00 |
| Open: | $0.00 |
| ISIN: | US5218652049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $119.037 - $203.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lear Ord (0JTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 156.004 | 16:51:38 - 2-Jan-19 | |
| Unknown* | 12 | 156.26 | 16:28:54 - 2-Jan-19 | |
| Unknown* | 40 | 155.29 | 16:02:51 - 2-Jan-19 | |
| Unknown* | 81 | 154.90 | 15:06:12 - 2-Jan-19 | |
| Unknown* | 15 | 153.59 | 14:45:09 - 2-Jan-19 | |
| Unknown* | 67 | 152.62 | 14:30:01 - 2-Jan-19 | |
| Unknown* | 4 | 152.62 | Ordinary Delayed publication Historical | 14:30:01 - 2-Jan-19 |
Share Price History for Lear Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 155.00 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 155.00 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 156.004 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.27 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 123.326 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 123.326 | 0 |
