| Price | 141.42on 20-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JTQ Shares | |
| Last Trade: | Unknown 647 at $140.66 |
| Day's Volume: | 0 |
| Last Close: | $141.42 |
| Open: | $0.00 |
| ISIN: | US5218652049 |
| Day's Range | $138.491 - $138.589 |
| 52wk Range: | $106.444 - $157.93 |
| Market Capitalisation: | $8,552m |
| VWAP: | $0.00 |
| Shares in Issue: | 60m |
Recent Trades History Lear Ord (0JTQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647 | 140.66 | Ordinary Delayed publication Historical | 21:02:00 - 17-Jan-20 |
| Unknown* | 574 | 140.307 | Ordinary | 16:33:43 - 17-Jan-20 |
| Unknown* | 100 | 141.28 | Ordinary | 15:03:22 - 17-Jan-20 |
| Unknown* | 23 | 139.63 | Ordinary | 16:05:03 - 16-Jan-20 |
| Unknown* | 32 | 139.67 | Ordinary | 16:04:33 - 16-Jan-20 |
| Unknown* | 63 | 140.03 | Ordinary | 15:56:17 - 16-Jan-20 |
| Unknown* | 6 | 139.95 | Ordinary | 15:54:06 - 16-Jan-20 |
| Unknown* | 6 | 139.95 | Ordinary | 15:54:06 - 16-Jan-20 |
| Unknown* | 121 | 135.91 | Ordinary | 14:30:00 - 15-Jan-20 |
| Unknown* | 95 | 136.50 | Ordinary | 14:38:51 - 14-Jan-20 |
Share Price History for Lear Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
