Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Price

Price $138.90 on 15-05-2026 at 07:00:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $138.43
Day's Volume: 0
Last Close: $138.90
Open: $0.00
ISIN: US5218652049
Day's Range $0.00 - $0.00
52wk Range: $87.80409 - $140.50
Market Capitalisation: $6.96b
VWAP: $0.00
Shares in Issue: 50.10m

Lear Ord (0JTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.43 OTC Trade
15:48:48 - 14-May-26
Unknown* 0 $138.43 OTC Trade
15:48:48 - 14-May-26
Unknown* 0 $138.43 OTC Trade
15:48:48 - 14-May-26
Unknown* 0 $138.43 OTC Trade
15:48:47 - 14-May-26
Unknown* 0 $138.43 OTC Trade
15:48:46 - 14-May-26
Unknown* 0 $138.43 OTC Trade
15:48:45 - 14-May-26
Unknown* 0 $138.43 OTC Trade
15:48:44 - 14-May-26
Unknown* 3 $139.339 OTC Trade
15:25:48 - 14-May-26
Unknown* 0 $137.18 OTC Trade
14:50:25 - 14-May-26
Unknown* 0 $141.48 OTC Trade
14:30:53 - 14-May-26
See more Lear Ord trades

Lear Ord (0JTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 138.90 138.90 138.90 138.90 3
13th May 2026 (Wed) 139.69 139.69 139.69 139.69 7
12th May 2026 (Tue) 135.31 135.31 135.31 135.31 17
11th May 2026 (Mon) 139.53757 139.53757 139.53757 139.53757 25
8th May 2026 (Fri) 137.28 137.28 137.28 137.28 14
7th May 2026 (Thu) 136.57 136.57 136.57 136.57 37
6th May 2026 (Wed) 138.01 138.01 138.01 138.01 8
5th May 2026 (Tue) 132.45 132.45 132.45 132.45 1,176
4th May 2026 (Mon) 128.23 128.23 128.23 128.23 0
1st May 2026 (Fri) 128.23 128.23 128.23 128.23 214
30th Apr 2026 (Thu) 127.45 127.45 127.45 127.45 4
29th Apr 2026 (Wed) 124.41 124.41 124.41 124.41 80
28th Apr 2026 (Tue) 123.82 123.82 123.82 123.82 11
27th Apr 2026 (Mon) 125.77 125.77 125.77 125.77 25
24th Apr 2026 (Fri) 130.08 130.08 130.08 130.08 13
23rd Apr 2026 (Thu) 130.18 130.18 130.18 130.18 2
22nd Apr 2026 (Wed) 128.48635 128.48635 128.48635 128.48635 6
21st Apr 2026 (Tue) 131.92632 131.92632 131.92632 131.92632 1
20th Apr 2026 (Mon) 127.54 127.54 127.54 127.54 366
17th Apr 2026 (Fri) 128.29 128.29 128.29 128.29 13
16th Apr 2026 (Thu) 119.26 119.26 119.26 119.26 15
15th Apr 2026 (Wed) 119.72 119.72 119.72 119.72 4
See more Lear Ord price history
FTSE 100 Latest
Value10,250.48
Change-122.45

Login to your account

Forgot Password?

Not Registered