Lear Ord Share Price (0JTQ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lear Ord (0JTQ)
Unknown*	9	135.74		12:14:36 - 14-Nov-18
Unknown*	40	140.75	Ordinary Deletion Delayed publication Historical	15:21:55 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Lear Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	135.74	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	135.74	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	133.084	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	133.084	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	133.084	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	133.084	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	133.084	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	133.084	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	133.084	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	133.084	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	133.084	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	133.084	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	133.084	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	133.48	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	133.48	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	134.825	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	134.825	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	134.825	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	134.825	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	134.825	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	134.825	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	134.825	0

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Lear Ord (0JTQ)