| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 144.26651 | 144.26651 | 144.26651 | 144.26651 | 205 |
| 23rd Jul 2026 (Thu) | 142.63 | 142.63 | 142.63 | 142.63 | 18 |
| 22nd Jul 2026 (Wed) | 144.15 | 144.15 | 144.15 | 144.15 | 21 |
| 21st Jul 2026 (Tue) | 142.41998 | 142.41998 | 142.41998 | 142.41998 | 18 |
| 20th Jul 2026 (Mon) | 140.72409 | 140.72409 | 140.72409 | 140.72409 | 21 |
| 17th Jul 2026 (Fri) | 142.42 | 142.42 | 142.42 | 142.42 | 175 |
| 16th Jul 2026 (Thu) | 142.4957 | 142.4957 | 142.4957 | 142.4957 | 58 |
| 15th Jul 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 37 |
| 14th Jul 2026 (Tue) | 134.97 | 134.97 | 134.97 | 134.97 | 14 |
| 13th Jul 2026 (Mon) | 136.64 | 136.64 | 136.64 | 136.64 | 13 |
| 10th Jul 2026 (Fri) | 136.91 | 136.91 | 136.91 | 136.91 | 4 |
| 9th Jul 2026 (Thu) | 133.24 | 133.24 | 133.24 | 133.24 | 33 |
| 8th Jul 2026 (Wed) | 129.26 | 129.26 | 129.26 | 129.26 | 6 |
| 7th Jul 2026 (Tue) | 131.97 | 131.97 | 131.97 | 131.97 | 45 |
| 6th Jul 2026 (Mon) | 130.30658 | 130.30658 | 130.30658 | 130.30658 | 32 |
| 3rd Jul 2026 (Fri) | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| 2nd Jul 2026 (Thu) | 129.81 | 129.81 | 129.81 | 129.81 | 15 |
| 1st Jul 2026 (Wed) | 131.85 | 131.85 | 131.85 | 131.85 | 10 |
| 30th Jun 2026 (Tue) | 134.88367 | 134.88367 | 134.88367 | 134.88367 | 2 |
| 29th Jun 2026 (Mon) | 135.08 | 135.08 | 135.08 | 135.08 | 496 |
| 26th Jun 2026 (Fri) | 135.08 | 135.08 | 135.08 | 135.08 | 14 |
| 25th Jun 2026 (Thu) | 138.15 | 138.15 | 138.15 | 138.15 | 30 |
| 24th Jun 2026 (Wed) | 134.92 | 134.92 | 134.92 | 134.92 | 25 |
| 23rd Jun 2026 (Tue) | 140.34 | 140.34 | 140.34 | 140.34 | 14 |
| 22nd Jun 2026 (Mon) | 140.34 | 140.34 | 140.34 | 140.34 | 8 |
| 19th Jun 2026 (Fri) | 139.41877 | 139.41877 | 139.41877 | 139.41877 | 0 |
| 18th Jun 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 11 |
| 17th Jun 2026 (Wed) | 139.39 | 139.39 | 139.39 | 139.39 | 18 |
| 16th Jun 2026 (Tue) | 142.88 | 142.88 | 142.88 | 142.88 | 5 |
| 15th Jun 2026 (Mon) | 145.49 | 145.49 | 145.49 | 145.49 | 59 |
| 12th Jun 2026 (Fri) | 145.49 | 145.49 | 145.49 | 145.49 | 8 |
| 11th Jun 2026 (Thu) | 142.11 | 142.11 | 142.11 | 142.11 | 19 |
| 10th Jun 2026 (Wed) | 141.61 | 141.61 | 141.61 | 141.61 | 23 |
| 9th Jun 2026 (Tue) | 141.81 | 141.81 | 141.81 | 141.81 | 10 |
| 8th Jun 2026 (Mon) | 145.06 | 145.06 | 145.06 | 145.06 | 16 |
| 5th Jun 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 8 |
| 4th Jun 2026 (Thu) | 144.83376 | 144.83376 | 144.83376 | 144.83376 | 21 |
| 3rd Jun 2026 (Wed) | 147.21 | 147.21 | 147.21 | 147.21 | 174 |
| 2nd Jun 2026 (Tue) | 147.21 | 147.21 | 147.21 | 147.21 | 11 |
| 1st Jun 2026 (Mon) | 140.81 | 140.81 | 140.81 | 140.81 | 44 |
| 29th May 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 42 |
| 28th May 2026 (Thu) | 145.48 | 145.48 | 145.48 | 145.48 | 8 |
| 27th May 2026 (Wed) | 146.93 | 146.93 | 146.93 | 146.93 | 572 |
| 26th May 2026 (Tue) | 142.42 | 142.42 | 142.42 | 142.42 | 51 |
| 25th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |