| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 121.178 | 121.178 | 121.178 | 121.178 | 11 |
| 15th Oct 2026 (Thu) | 121.21692 | 121.21692 | 121.21692 | 121.21692 | 13 |
| 14th Oct 2026 (Wed) | 119.28919 | 119.28919 | 119.28919 | 119.28919 | 108 |
| 13th Oct 2026 (Tue) | 119.43 | 119.43 | 119.43 | 119.43 | 7 |
| 12th Oct 2026 (Mon) | 118.24 | 118.24 | 118.24 | 118.24 | 28 |
| 9th Oct 2026 (Fri) | 117.89 | 117.89 | 117.89 | 117.89 | 18 |
| 8th Oct 2026 (Thu) | 117.47335 | 117.47335 | 117.47335 | 117.47335 | 12 |
| 7th Oct 2026 (Wed) | 120.18752 | 120.18752 | 120.18752 | 120.18752 | 33 |
| 6th Oct 2026 (Tue) | 122.487 | 122.487 | 122.487 | 122.487 | 1 |
| 5th Oct 2026 (Mon) | 122.30 | 122.30 | 122.30 | 122.30 | 65 |
| 2nd Oct 2026 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 8 |
| 1st Oct 2026 (Thu) | 120.64 | 120.64 | 120.64 | 120.64 | 6 |
| 30th Sep 2026 (Wed) | 119.73 | 119.73 | 119.73 | 119.73 | 10 |
| 29th Sep 2026 (Tue) | 119.86308 | 119.86308 | 119.86308 | 119.86308 | 9 |
| 28th Sep 2026 (Mon) | 121.67047 | 121.67047 | 121.67047 | 121.67047 | 5 |
| 25th Sep 2026 (Fri) | 120.37447 | 120.37447 | 120.37447 | 120.37447 | 118 |
| 24th Sep 2026 (Thu) | 119.57385 | 119.57385 | 119.57385 | 119.57385 | 46 |
| 23rd Sep 2026 (Wed) | 122.20634 | 122.20634 | 122.20634 | 122.20634 | 89 |
| 22nd Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 41 |
| 21st Sep 2026 (Mon) | 121.72 | 121.72 | 121.72 | 121.72 | 1 |
| 18th Sep 2026 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 93 |
| 17th Sep 2026 (Thu) | 124.06983 | 124.06983 | 124.06983 | 124.06983 | 23 |
| 16th Sep 2026 (Wed) | 127.7844 | 127.7844 | 127.7844 | 127.7844 | 2 |
| 15th Sep 2026 (Tue) | 128.23 | 128.23 | 128.23 | 128.23 | 590 |
| 14th Sep 2026 (Mon) | 129.97 | 129.97 | 129.97 | 129.97 | 30 |
| 11th Sep 2026 (Fri) | 129.83608 | 129.83608 | 129.83608 | 129.83608 | 3 |
| 10th Sep 2026 (Thu) | 127.28003 | 127.28003 | 127.28003 | 127.28003 | 6 |
| 9th Sep 2026 (Wed) | 128.05 | 128.05 | 128.05 | 128.05 | 9 |
| 8th Sep 2026 (Tue) | 131.05981 | 131.05981 | 131.05981 | 131.05981 | 120 |
| 7th Sep 2026 (Mon) | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| 4th Sep 2026 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 3rd Sep 2026 (Thu) | 131.14 | 131.14 | 131.14 | 131.14 | 24 |
| 2nd Sep 2026 (Wed) | 130.23 | 130.23 | 130.23 | 130.23 | 40 |
| 1st Sep 2026 (Tue) | 124.93 | 124.93 | 124.93 | 124.93 | 3 |
| 31st Aug 2026 (Mon) | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| 28th Aug 2026 (Fri) | 123.59 | 123.59 | 123.59 | 123.59 | 3 |
| 27th Aug 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 104 |
| 26th Aug 2026 (Wed) | 124.49861 | 124.49861 | 124.49861 | 124.49861 | 27 |
| 25th Aug 2026 (Tue) | 124.18 | 124.18 | 124.18 | 124.18 | 7 |
| 24th Aug 2026 (Mon) | 123.84 | 123.84 | 123.84 | 123.84 | 19 |
| 21st Aug 2026 (Fri) | 128.11 | 128.11 | 128.11 | 128.11 | 25 |
| 20th Aug 2026 (Thu) | 124.76 | 124.76 | 124.76 | 124.76 | 3 |
| 19th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 11 |
| 18th Aug 2026 (Tue) | 124.17 | 124.17 | 124.17 | 124.17 | 3 |
| 17th Aug 2026 (Mon) | 124.75 | 124.75 | 124.75 | 124.75 | 54 |