| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 127.45 | 127.45 | 127.45 | 127.45 | 4 |
| 29th Apr 2026 (Wed) | 124.41 | 124.41 | 124.41 | 124.41 | 80 |
| 28th Apr 2026 (Tue) | 123.82 | 123.82 | 123.82 | 123.82 | 11 |
| 27th Apr 2026 (Mon) | 125.77 | 125.77 | 125.77 | 125.77 | 25 |
| 24th Apr 2026 (Fri) | 130.08 | 130.08 | 130.08 | 130.08 | 13 |
| 23rd Apr 2026 (Thu) | 130.18 | 130.18 | 130.18 | 130.18 | 2 |
| 22nd Apr 2026 (Wed) | 128.48635 | 128.48635 | 128.48635 | 128.48635 | 6 |
| 21st Apr 2026 (Tue) | 131.92632 | 131.92632 | 131.92632 | 131.92632 | 1 |
| 20th Apr 2026 (Mon) | 127.54 | 127.54 | 127.54 | 127.54 | 366 |
| 17th Apr 2026 (Fri) | 128.29 | 128.29 | 128.29 | 128.29 | 13 |
| 16th Apr 2026 (Thu) | 119.26 | 119.26 | 119.26 | 119.26 | 15 |
| 15th Apr 2026 (Wed) | 119.72 | 119.72 | 119.72 | 119.72 | 4 |
| 14th Apr 2026 (Tue) | 122.29 | 122.29 | 122.29 | 122.29 | 22 |
| 13th Apr 2026 (Mon) | 122.29 | 122.29 | 122.29 | 122.29 | 10 |
| 10th Apr 2026 (Fri) | 124.62 | 124.62 | 124.62 | 124.62 | 10 |
| 9th Apr 2026 (Thu) | 125.35 | 125.35 | 125.35 | 125.35 | 27 |
| 8th Apr 2026 (Wed) | 124.19 | 124.19 | 124.19 | 124.19 | 32 |
| 7th Apr 2026 (Tue) | 117.45 | 117.45 | 117.45 | 117.45 | 3 |
| 6th Apr 2026 (Mon) | 117.6594 | 117.6594 | 117.6594 | 117.6594 | 0 |
| 3rd Apr 2026 (Fri) | 117.6594 | 117.6594 | 117.6594 | 117.6594 | 0 |
| 2nd Apr 2026 (Thu) | 117.6594 | 117.6594 | 117.6594 | 117.6594 | 3 |
| 1st Apr 2026 (Wed) | 120.26831 | 120.26831 | 120.26831 | 120.26831 | 14 |
| 31st Mar 2026 (Tue) | 120.33 | 120.33 | 120.33 | 120.33 | 10 |
| 30th Mar 2026 (Mon) | 117.55 | 117.55 | 117.55 | 117.55 | 18 |
| 27th Mar 2026 (Fri) | 120.55 | 120.55 | 120.55 | 120.55 | 6 |
| 26th Mar 2026 (Thu) | 122.76 | 122.76 | 122.76 | 122.76 | 14 |
| 25th Mar 2026 (Wed) | 121.33007 | 121.33007 | 121.33007 | 121.33007 | 10 |
| 24th Mar 2026 (Tue) | 120.91677 | 120.91677 | 120.91677 | 120.91677 | 18 |
| 23rd Mar 2026 (Mon) | 116.71736 | 116.71736 | 116.71736 | 116.71736 | 72 |
| 20th Mar 2026 (Fri) | 114.30678 | 114.30678 | 114.30678 | 114.30678 | 8 |
| 19th Mar 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 49 |
| 18th Mar 2026 (Wed) | 117.34991 | 117.34991 | 117.34991 | 117.34991 | 2 |
| 17th Mar 2026 (Tue) | 119.86497 | 119.86497 | 119.86497 | 119.86497 | 2 |
| 16th Mar 2026 (Mon) | 113.40009 | 113.40009 | 113.40009 | 113.40009 | 9 |
| 13th Mar 2026 (Fri) | 114.17506 | 114.17506 | 114.17506 | 114.17506 | 22 |
| 12th Mar 2026 (Thu) | 114.40334 | 114.40334 | 114.40334 | 114.40334 | 17 |
| 11th Mar 2026 (Wed) | 118.81 | 118.81 | 118.81 | 118.81 | 2 |
| 10th Mar 2026 (Tue) | 120.06521 | 120.06521 | 120.06521 | 120.06521 | 5 |
| 9th Mar 2026 (Mon) | 118.32 | 118.32 | 118.32 | 118.32 | 24 |
| 6th Mar 2026 (Fri) | 118.96 | 118.96 | 118.96 | 118.96 | 20 |
| 5th Mar 2026 (Thu) | 122.97 | 122.97 | 122.97 | 122.97 | 31 |
| 4th Mar 2026 (Wed) | 123.51 | 123.51 | 123.51 | 123.51 | 33 |
| 3rd Mar 2026 (Tue) | 124.04 | 124.04 | 124.04 | 124.04 | 23 |
| 2nd Mar 2026 (Mon) | 127.88 | 127.88 | 127.88 | 127.88 | 42 |