| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 120.37447 | 120.37447 | 120.37447 | 120.37447 | 118 |
| 24th Sep 2026 (Thu) | 119.57385 | 119.57385 | 119.57385 | 119.57385 | 46 |
| 23rd Sep 2026 (Wed) | 122.20634 | 122.20634 | 122.20634 | 122.20634 | 89 |
| 22nd Sep 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 41 |
| 21st Sep 2026 (Mon) | 121.72 | 121.72 | 121.72 | 121.72 | 1 |
| 18th Sep 2026 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 93 |
| 17th Sep 2026 (Thu) | 124.06983 | 124.06983 | 124.06983 | 124.06983 | 23 |
| 16th Sep 2026 (Wed) | 127.7844 | 127.7844 | 127.7844 | 127.7844 | 2 |
| 15th Sep 2026 (Tue) | 128.23 | 128.23 | 128.23 | 128.23 | 590 |
| 14th Sep 2026 (Mon) | 129.97 | 129.97 | 129.97 | 129.97 | 30 |
| 11th Sep 2026 (Fri) | 129.83608 | 129.83608 | 129.83608 | 129.83608 | 3 |
| 10th Sep 2026 (Thu) | 127.28003 | 127.28003 | 127.28003 | 127.28003 | 6 |
| 9th Sep 2026 (Wed) | 128.05 | 128.05 | 128.05 | 128.05 | 9 |
| 8th Sep 2026 (Tue) | 131.05981 | 131.05981 | 131.05981 | 131.05981 | 120 |
| 7th Sep 2026 (Mon) | 134.78 | 134.78 | 134.78 | 134.78 | 0 |
| 4th Sep 2026 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 3rd Sep 2026 (Thu) | 131.14 | 131.14 | 131.14 | 131.14 | 24 |
| 2nd Sep 2026 (Wed) | 130.23 | 130.23 | 130.23 | 130.23 | 40 |
| 1st Sep 2026 (Tue) | 124.93 | 124.93 | 124.93 | 124.93 | 3 |
| 31st Aug 2026 (Mon) | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| 28th Aug 2026 (Fri) | 123.59 | 123.59 | 123.59 | 123.59 | 3 |
| 27th Aug 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 104 |
| 26th Aug 2026 (Wed) | 124.49861 | 124.49861 | 124.49861 | 124.49861 | 27 |
| 25th Aug 2026 (Tue) | 124.18 | 124.18 | 124.18 | 124.18 | 7 |
| 24th Aug 2026 (Mon) | 123.84 | 123.84 | 123.84 | 123.84 | 19 |
| 21st Aug 2026 (Fri) | 128.11 | 128.11 | 128.11 | 128.11 | 25 |
| 20th Aug 2026 (Thu) | 124.76 | 124.76 | 124.76 | 124.76 | 3 |
| 19th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 11 |
| 18th Aug 2026 (Tue) | 124.17 | 124.17 | 124.17 | 124.17 | 3 |
| 17th Aug 2026 (Mon) | 124.75 | 124.75 | 124.75 | 124.75 | 54 |
| 14th Aug 2026 (Fri) | 123.54771 | 123.54771 | 123.54771 | 123.54771 | 24 |
| 13th Aug 2026 (Thu) | 121.88 | 121.88 | 121.88 | 121.88 | 39 |
| 12th Aug 2026 (Wed) | 120.98 | 120.98 | 120.98 | 120.98 | 7 |
| 11th Aug 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.30 | 27 |
| 10th Aug 2026 (Mon) | 121.57 | 121.57 | 121.57 | 121.57 | 19 |
| 7th Aug 2026 (Fri) | 121.24764 | 121.24764 | 121.24764 | 121.24764 | 1,059 |
| 6th Aug 2026 (Thu) | 121.96 | 121.96 | 121.96 | 121.96 | 31 |
| 5th Aug 2026 (Wed) | 125.97 | 125.97 | 125.97 | 125.97 | 42 |
| 4th Aug 2026 (Tue) | 123.71 | 123.71 | 123.71 | 123.71 | 1,107 |
| 3rd Aug 2026 (Mon) | 127.81 | 127.81 | 127.81 | 127.81 | 354 |
| 31st Jul 2026 (Fri) | 131.49 | 131.49 | 131.49 | 131.49 | 452 |
| 30th Jul 2026 (Thu) | 145.02 | 145.02 | 145.02 | 145.02 | 17 |
| 29th Jul 2026 (Wed) | 148.3715 | 148.3715 | 148.3715 | 148.3715 | 168 |
| 28th Jul 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 1,763 |
| 27th Jul 2026 (Mon) | 144.05604 | 144.05604 | 144.05604 | 144.05604 | 3 |