| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 3rd Sep 2026 (Thu) | 131.14 | 131.14 | 131.14 | 131.14 | 24 |
| 2nd Sep 2026 (Wed) | 130.23 | 130.23 | 130.23 | 130.23 | 40 |
| 1st Sep 2026 (Tue) | 124.93 | 124.93 | 124.93 | 124.93 | 3 |
| 31st Aug 2026 (Mon) | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| 28th Aug 2026 (Fri) | 123.59 | 123.59 | 123.59 | 123.59 | 3 |
| 27th Aug 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 104 |
| 26th Aug 2026 (Wed) | 124.49861 | 124.49861 | 124.49861 | 124.49861 | 27 |
| 25th Aug 2026 (Tue) | 124.18 | 124.18 | 124.18 | 124.18 | 7 |
| 24th Aug 2026 (Mon) | 123.84 | 123.84 | 123.84 | 123.84 | 19 |
| 21st Aug 2026 (Fri) | 128.11 | 128.11 | 128.11 | 128.11 | 25 |
| 20th Aug 2026 (Thu) | 124.76 | 124.76 | 124.76 | 124.76 | 3 |
| 19th Aug 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 11 |
| 18th Aug 2026 (Tue) | 124.17 | 124.17 | 124.17 | 124.17 | 3 |
| 17th Aug 2026 (Mon) | 124.75 | 124.75 | 124.75 | 124.75 | 54 |
| 14th Aug 2026 (Fri) | 123.54771 | 123.54771 | 123.54771 | 123.54771 | 24 |
| 13th Aug 2026 (Thu) | 121.88 | 121.88 | 121.88 | 121.88 | 39 |
| 12th Aug 2026 (Wed) | 120.98 | 120.98 | 120.98 | 120.98 | 7 |
| 11th Aug 2026 (Tue) | 123.30 | 123.30 | 123.30 | 123.30 | 27 |
| 10th Aug 2026 (Mon) | 121.57 | 121.57 | 121.57 | 121.57 | 19 |
| 7th Aug 2026 (Fri) | 121.24764 | 121.24764 | 121.24764 | 121.24764 | 1,059 |
| 6th Aug 2026 (Thu) | 121.96 | 121.96 | 121.96 | 121.96 | 31 |
| 5th Aug 2026 (Wed) | 125.97 | 125.97 | 125.97 | 125.97 | 42 |
| 4th Aug 2026 (Tue) | 123.71 | 123.71 | 123.71 | 123.71 | 1,107 |
| 3rd Aug 2026 (Mon) | 127.81 | 127.81 | 127.81 | 127.81 | 354 |
| 31st Jul 2026 (Fri) | 131.49 | 131.49 | 131.49 | 131.49 | 452 |
| 30th Jul 2026 (Thu) | 145.02 | 145.02 | 145.02 | 145.02 | 17 |
| 29th Jul 2026 (Wed) | 148.3715 | 148.3715 | 148.3715 | 148.3715 | 168 |
| 28th Jul 2026 (Tue) | 149.21 | 149.21 | 149.21 | 149.21 | 1,763 |
| 27th Jul 2026 (Mon) | 144.05604 | 144.05604 | 144.05604 | 144.05604 | 3 |
| 24th Jul 2026 (Fri) | 144.26651 | 144.26651 | 144.26651 | 144.26651 | 205 |
| 23rd Jul 2026 (Thu) | 142.63 | 142.63 | 142.63 | 142.63 | 18 |
| 22nd Jul 2026 (Wed) | 144.15 | 144.15 | 144.15 | 144.15 | 21 |
| 21st Jul 2026 (Tue) | 142.41998 | 142.41998 | 142.41998 | 142.41998 | 18 |
| 20th Jul 2026 (Mon) | 140.72409 | 140.72409 | 140.72409 | 140.72409 | 21 |
| 17th Jul 2026 (Fri) | 142.42 | 142.42 | 142.42 | 142.42 | 175 |
| 16th Jul 2026 (Thu) | 142.4957 | 142.4957 | 142.4957 | 142.4957 | 58 |
| 15th Jul 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 37 |
| 14th Jul 2026 (Tue) | 134.97 | 134.97 | 134.97 | 134.97 | 14 |
| 13th Jul 2026 (Mon) | 136.64 | 136.64 | 136.64 | 136.64 | 13 |
| 10th Jul 2026 (Fri) | 136.91 | 136.91 | 136.91 | 136.91 | 4 |
| 9th Jul 2026 (Thu) | 133.24 | 133.24 | 133.24 | 133.24 | 33 |
| 8th Jul 2026 (Wed) | 129.26 | 129.26 | 129.26 | 129.26 | 6 |
| 7th Jul 2026 (Tue) | 131.97 | 131.97 | 131.97 | 131.97 | 45 |
| 6th Jul 2026 (Mon) | 130.30658 | 130.30658 | 130.30658 | 130.30658 | 32 |