| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| 2nd Jul 2026 (Thu) | 129.81 | 129.81 | 129.81 | 129.81 | 15 |
| 1st Jul 2026 (Wed) | 131.85 | 131.85 | 131.85 | 131.85 | 10 |
| 30th Jun 2026 (Tue) | 134.88367 | 134.88367 | 134.88367 | 134.88367 | 2 |
| 29th Jun 2026 (Mon) | 135.08 | 135.08 | 135.08 | 135.08 | 496 |
| 26th Jun 2026 (Fri) | 135.08 | 135.08 | 135.08 | 135.08 | 14 |
| 25th Jun 2026 (Thu) | 138.15 | 138.15 | 138.15 | 138.15 | 30 |
| 24th Jun 2026 (Wed) | 134.92 | 134.92 | 134.92 | 134.92 | 25 |
| 23rd Jun 2026 (Tue) | 140.34 | 140.34 | 140.34 | 140.34 | 14 |
| 22nd Jun 2026 (Mon) | 140.34 | 140.34 | 140.34 | 140.34 | 8 |
| 19th Jun 2026 (Fri) | 139.41877 | 139.41877 | 139.41877 | 139.41877 | 0 |
| 18th Jun 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 11 |
| 17th Jun 2026 (Wed) | 139.39 | 139.39 | 139.39 | 139.39 | 18 |
| 16th Jun 2026 (Tue) | 142.88 | 142.88 | 142.88 | 142.88 | 5 |
| 15th Jun 2026 (Mon) | 145.49 | 145.49 | 145.49 | 145.49 | 59 |
| 12th Jun 2026 (Fri) | 145.49 | 145.49 | 145.49 | 145.49 | 8 |
| 11th Jun 2026 (Thu) | 142.11 | 142.11 | 142.11 | 142.11 | 19 |
| 10th Jun 2026 (Wed) | 141.61 | 141.61 | 141.61 | 141.61 | 23 |
| 9th Jun 2026 (Tue) | 141.81 | 141.81 | 141.81 | 141.81 | 10 |
| 8th Jun 2026 (Mon) | 145.06 | 145.06 | 145.06 | 145.06 | 16 |
| 5th Jun 2026 (Fri) | 141.73 | 141.73 | 141.73 | 141.73 | 8 |
| 4th Jun 2026 (Thu) | 144.83376 | 144.83376 | 144.83376 | 144.83376 | 21 |
| 3rd Jun 2026 (Wed) | 147.21 | 147.21 | 147.21 | 147.21 | 174 |
| 2nd Jun 2026 (Tue) | 147.21 | 147.21 | 147.21 | 147.21 | 11 |
| 1st Jun 2026 (Mon) | 140.81 | 140.81 | 140.81 | 140.81 | 44 |
| 29th May 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 42 |
| 28th May 2026 (Thu) | 145.48 | 145.48 | 145.48 | 145.48 | 8 |
| 27th May 2026 (Wed) | 146.93 | 146.93 | 146.93 | 146.93 | 572 |
| 26th May 2026 (Tue) | 142.42 | 142.42 | 142.42 | 142.42 | 51 |
| 25th May 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 0 |
| 22nd May 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 1 |
| 21st May 2026 (Thu) | 133.01602 | 133.01602 | 133.01602 | 133.01602 | 37 |
| 20th May 2026 (Wed) | 132.73 | 132.73 | 132.73 | 132.73 | 5 |
| 19th May 2026 (Tue) | 126.40881 | 126.40881 | 126.40881 | 126.40881 | 6 |
| 18th May 2026 (Mon) | 131.18207 | 131.18207 | 131.18207 | 131.18207 | 18 |
| 15th May 2026 (Fri) | 134.07 | 134.07 | 134.07 | 134.07 | 108 |
| 14th May 2026 (Thu) | 138.90 | 138.90 | 138.90 | 138.90 | 3 |
| 13th May 2026 (Wed) | 139.69 | 139.69 | 139.69 | 139.69 | 7 |
| 12th May 2026 (Tue) | 135.31 | 135.31 | 135.31 | 135.31 | 17 |
| 11th May 2026 (Mon) | 139.53757 | 139.53757 | 139.53757 | 139.53757 | 25 |
| 8th May 2026 (Fri) | 137.28 | 137.28 | 137.28 | 137.28 | 14 |
| 7th May 2026 (Thu) | 136.57 | 136.57 | 136.57 | 136.57 | 37 |
| 6th May 2026 (Wed) | 138.01 | 138.01 | 138.01 | 138.01 | 8 |
| 5th May 2026 (Tue) | 132.45 | 132.45 | 132.45 | 132.45 | 1,176 |
| 4th May 2026 (Mon) | 128.23 | 128.23 | 128.23 | 128.23 | 0 |