Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.49 SI Trade
 18:22:30 - 12-Jun-26
Unknown* 0 $143.81 SI Trade
 16:48:31 - 12-Jun-26
Unknown* 1 $145.25393 Currency Conversion
Negotiated Trade
 15:21:12 - 12-Jun-26
Unknown* 1 $145.94046 Currency Conversion
Negotiated Trade
 15:21:12 - 12-Jun-26
Unknown* 6 $145.6399 OTC Trade
 15:17:01 - 12-Jun-26
Unknown* 0 $145.30 OTC Trade
 15:09:35 - 12-Jun-26
Unknown* 0 $145.30 OTC Trade
 15:09:35 - 12-Jun-26
Unknown* 0 $146.91 OTC Trade
 14:36:29 - 12-Jun-26
Unknown* 0 $143.77 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $144.351 Negotiated Trade
OTC Trade
 19:07:04 - 11-Jun-26
Unknown* 1 $142.70546 Currency Conversion
Negotiated Trade
 18:10:24 - 11-Jun-26
Unknown* 0 $142.11 SI Trade
 17:31:53 - 11-Jun-26
Unknown* 0 $142.11 SI Trade
 17:31:53 - 11-Jun-26
Unknown* 0 $142.11 SI Trade
 17:31:53 - 11-Jun-26
Unknown* 1 $140.97737 Currency Conversion
Negotiated Trade
 15:20:58 - 11-Jun-26
Unknown* 1 $141.90051 Currency Conversion
Negotiated Trade
 15:20:58 - 11-Jun-26
Unknown* 14 $140.6838 OTC Trade
 15:20:22 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $139.58 OTC Trade
 14:30:33 - 11-Jun-26
Unknown* 0 $142.81 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 0 $142.81 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 0 $142.81 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 0 $142.81 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 0 $142.81 OTC Trade
 14:30:31 - 11-Jun-26
Unknown* 0 $140.13 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 2 $141.275 OTC Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $141.45 SI Trade
 20:56:02 - 10-Jun-26
Unknown* 21 $142.05 OTC Trade
 18:20:30 - 10-Jun-26
Unknown* 0 $141.61 SI Trade
 17:52:37 - 10-Jun-26
Unknown* 0 $144.63 OTC Trade
 15:51:25 - 10-Jun-26
Unknown* 2 $141.54627 Currency Conversion
Negotiated Trade
 15:16:59 - 10-Jun-26
Unknown* 0 $143.55 OTC Trade
 14:38:41 - 10-Jun-26
Unknown* 0 $141.31 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $142.18 SI Trade
 20:31:11 - 09-Jun-26
Unknown* 0 $141.38 OTC Trade
 19:45:33 - 09-Jun-26
Unknown* 0 $141.81 SI Trade
 18:44:59 - 09-Jun-26
Unknown* 1 $140.8876 Currency Conversion
Negotiated Trade
 18:10:24 - 09-Jun-26
Unknown* 1 $140.55 OTC Trade
 16:35:19 - 09-Jun-26
Unknown* 0 $144.25 SI Trade
 15:30:36 - 09-Jun-26
Unknown* 1 $142.4891 Currency Conversion
Negotiated Trade
 15:16:03 - 09-Jun-26
Unknown* 3 $145.28 OTC Trade
 14:49:14 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 0 $144.36 OTC Trade
 14:33:05 - 09-Jun-26
Unknown* 1 $145.31 OTC Trade
 18:31:29 - 08-Jun-26
Unknown* 0 $144.9768 OTC Trade
 18:17:04 - 08-Jun-26
Unknown* 2 $144.4913 OTC Trade
 15:57:09 - 08-Jun-26
Unknown* 10 $144.5629 OTC Trade
 15:41:46 - 08-Jun-26
Unknown* 0 $145.06 SI Trade
 15:36:47 - 08-Jun-26
Unknown* 0 $145.00 SI Trade
 15:31:53 - 08-Jun-26
Unknown* 1 $145.00 SI Trade
 15:31:42 - 08-Jun-26
Unknown* 0 $145.00 SI Trade
 15:30:48 - 08-Jun-26
Unknown* 1 $143.63103 Currency Conversion
Negotiated Trade
 15:21:36 - 08-Jun-26
Unknown* 1 $144.44456 Currency Conversion
Negotiated Trade
 15:21:36 - 08-Jun-26
Unknown* 0 $144.86 OTC Trade
 14:57:05 - 08-Jun-26
Unknown* 0 $144.49 OTC Trade
 14:56:18 - 08-Jun-26
Unknown* 0 $142.72 OTC Trade
 14:42:27 - 08-Jun-26
Unknown* 0 $142.72 OTC Trade
 14:42:27 - 08-Jun-26
Unknown* 0 $140.97 SI Trade
 20:51:01 - 05-Jun-26
Unknown* 0 $140.49 SI Trade
 19:53:54 - 05-Jun-26
Unknown* 0 $140.49 SI Trade
 19:53:51 - 05-Jun-26
Unknown* 1 $140.40 OTC Trade
 19:53:51 - 05-Jun-26
Unknown* 0 $141.73 SI Trade
 19:02:37 - 05-Jun-26
Unknown* 1 $141.59936 Currency Conversion
Negotiated Trade
 18:11:13 - 05-Jun-26
Unknown* 6 $143.0773 OTC Trade
 16:04:37 - 05-Jun-26
Unknown* 0 $143.60 SI Trade
 15:42:02 - 05-Jun-26
Unknown* 2 $143.55856 Currency Conversion
Negotiated Trade
 15:18:33 - 05-Jun-26
Unknown* 0 $140.73 OTC Trade
 14:30:13 - 05-Jun-26
Unknown* 0 $143.95 SI Trade
 20:57:05 - 04-Jun-26
Unknown* 1 $143.95 SI Trade
 20:57:03 - 04-Jun-26
Unknown* 1 $143.925 OTC Trade
 20:57:03 - 04-Jun-26
Unknown* 0 $143.95 SI Trade
 20:57:02 - 04-Jun-26
Unknown* 1 $143.925 OTC Trade
 20:57:02 - 04-Jun-26
Unknown* 5 $144.06823 Currency Conversion
Negotiated Trade
 20:52:54 - 04-Jun-26
Unknown* 0 $144.15 SI Trade
 20:47:23 - 04-Jun-26
Unknown* 0 $144.98 SI Trade
 19:44:46 - 04-Jun-26
Unknown* 0 $144.98 SI Trade
 19:44:43 - 04-Jun-26
Unknown* 0 $145.14 OTC Trade
 19:38:36 - 04-Jun-26
Unknown* 3 $145.03 OTC Trade
 19:38:36 - 04-Jun-26
Unknown* 1 $145.30291 Currency Conversion
Negotiated Trade
 18:11:09 - 04-Jun-26
Unknown* 0 $145.38 OTC Trade
 17:54:08 - 04-Jun-26
Unknown* 0 $145.38 OTC Trade
 17:54:07 - 04-Jun-26
Unknown* 0 $145.38 OTC Trade
 17:54:07 - 04-Jun-26
Unknown* 0 $145.38 OTC Trade
 17:54:05 - 04-Jun-26
Unknown* 10 $145.275 OTC Trade
 16:00:59 - 04-Jun-26
Unknown* 10 $144.3644 OTC Trade
 15:17:44 - 04-Jun-26
Unknown* 1 $144.83376 Currency Conversion
Negotiated Trade
 15:17:11 - 04-Jun-26
Unknown* 0 $145.10 SI Trade
 20:43:51 - 03-Jun-26
Unknown* 0 $145.06 OTC Trade
 20:33:00 - 03-Jun-26
Unknown* 0 $145.71 SI Trade
 20:17:10 - 03-Jun-26
Unknown* 170 $146.94 OTC Trade
 19:01:41 - 03-Jun-26
Unknown* 0 $147.21 SI Trade
 15:51:28 - 03-Jun-26
Unknown* 2 $146.70 OTC Trade
 15:41:06 - 03-Jun-26
Unknown* 1 $145.95594 Currency Conversion
Negotiated Trade
 15:20:14 - 03-Jun-26
Unknown* 1 $146.46385 Currency Conversion
Negotiated Trade
 15:20:14 - 03-Jun-26
Unknown* 0 $146.94 OTC Trade
 14:58:43 - 03-Jun-26
Unknown* 0 $146.94 OTC Trade
 14:58:43 - 03-Jun-26
Unknown* 0 $146.94 OTC Trade
 14:58:43 - 03-Jun-26
Unknown* 0 $146.94 OTC Trade
 14:58:43 - 03-Jun-26
Unknown* 0 $146.71 SI Trade
 14:30:00 - 03-Jun-26
Unknown* 0 $144.50 SI Trade
 14:00:19 - 03-Jun-26
Unknown* 0 $146.25 SI Trade
 13:11:28 - 03-Jun-26
Unknown* 0 $147.50 SI Trade
 20:17:58 - 02-Jun-26
Unknown* 0 $147.49 SI Trade
 20:17:56 - 02-Jun-26
Unknown* 0 $147.49 SI Trade
 20:17:56 - 02-Jun-26
Unknown* 0 $147.50 SI Trade
 20:17:55 - 02-Jun-26
Unknown* 0 $147.31 SI Trade
 20:15:37 - 02-Jun-26
Unknown* 0 $147.49 SI Trade
 20:12:47 - 02-Jun-26
Unknown* 1 $147.60165 Currency Conversion
Negotiated Trade
 18:10:40 - 02-Jun-26
Unknown* 0 $147.21 SI Trade
 17:28:14 - 02-Jun-26
Unknown* 0 $147.36 SI Trade
 17:26:02 - 02-Jun-26
Unknown* 1 $147.49 OTC Trade
 17:24:10 - 02-Jun-26
Unknown* 0 $147.94 SI Trade
 16:57:25 - 02-Jun-26
Unknown* 294 $0.00 OTC Trade
 16:54:09 - 02-Jun-26
Unknown* 294 $147.35558 OTC Trade
 16:54:09 - 02-Jun-26
Unknown* 3 $148.848 OTC Trade
 16:14:02 - 02-Jun-26
Unknown* 0 $149.91 SI Trade
 16:03:03 - 02-Jun-26
Unknown* 0 $149.55 SI Trade
 16:02:49 - 02-Jun-26
Unknown* 1 $149.83 OTC Trade
 16:01:57 - 02-Jun-26
Unknown* 0 $149.32 SI Trade
 15:56:53 - 02-Jun-26
Unknown* 0 $149.30 SI Trade
 15:55:54 - 02-Jun-26
Unknown* 1 $149.32 SI Trade
 15:55:54 - 02-Jun-26
Unknown* 2 $149.11 SI Trade
 15:55:53 - 02-Jun-26
Unknown* 1 $146.96 OTC Trade
 15:34:23 - 02-Jun-26
Unknown* 1 $146.14978 Currency Conversion
Negotiated Trade
 15:22:35 - 02-Jun-26
Unknown* 1 $146.99724 Currency Conversion
Negotiated Trade
 15:22:34 - 02-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $145.00 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $144.60 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 1 $143.765 OTC Trade
 20:57:40 - 01-Jun-26
Unknown* 1 $143.14 OTC Trade
 20:50:50 - 01-Jun-26
Unknown* 17 $142.17 OTC Trade
 19:14:56 - 01-Jun-26
Unknown* 0 $140.81 SI Trade
 17:36:27 - 01-Jun-26
Unknown* 0 $141.52 SI Trade
 15:46:18 - 01-Jun-26
Unknown* 1 $141.52 SI Trade
 15:45:42 - 01-Jun-26
Unknown* 0 $141.00 SI Trade
 15:40:23 - 01-Jun-26
Unknown* 0 $141.31 SI Trade
 15:23:01 - 01-Jun-26
Unknown* 1 $142.39136 Currency Conversion
Negotiated Trade
 15:22:17 - 01-Jun-26
Unknown* 1 $140.50632 Currency Conversion
Negotiated Trade
 15:22:17 - 01-Jun-26
Unknown* 1 $141.46462 OTC Trade
 14:33:09 - 01-Jun-26
Unknown* 0 $139.52 SI Trade
 14:32:07 - 01-Jun-26
Unknown* 0 $138.47 OTC Trade
 14:30:55 - 01-Jun-26
Unknown* 0 $138.47 OTC Trade
 14:30:55 - 01-Jun-26
Unknown* 0 $138.47 OTC Trade
 14:30:55 - 01-Jun-26
Unknown* 0 $138.47 OTC Trade
 14:30:54 - 01-Jun-26
Unknown* 0 $138.47 OTC Trade
 14:30:54 - 01-Jun-26
Unknown* 1 $141.15411 OTC Trade
 14:30:22 - 01-Jun-26
Unknown* 0 $140.01 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 7 $141.19 OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 15 $141.19 OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $143.00 SI Trade
 17:57:48 - 29-May-26
Unknown* 9 $143.00 OTC Trade
 17:22:12 - 29-May-26
Unknown* 0 $145.19 OTC Trade
 15:53:43 - 29-May-26
Unknown* 1 $147.03391 Currency Conversion
Negotiated Trade
 15:20:04 - 29-May-26
Unknown* 1 $149.26659 Currency Conversion
Negotiated Trade
 15:20:03 - 29-May-26
Unknown* 0 $147.49 OTC Trade
 15:01:38 - 29-May-26
Unknown* 24 $147.8496 OTC Trade
 15:01:23 - 29-May-26
Unknown* 7 $147.25 OTC Trade
 14:55:49 - 29-May-26
Unknown* 0 $148.07 SI Trade
 14:50:36 - 29-May-26
Unknown* 0 $148.30 SI Trade
 14:49:50 - 29-May-26
Unknown* 0 $143.87 OTC Trade
 14:30:35 - 29-May-26
Unknown* 0 $143.87 OTC Trade
 14:30:35 - 29-May-26
Unknown* 0 $143.87 OTC Trade
 14:30:34 - 29-May-26
Unknown* 0 $143.87 OTC Trade
 14:30:34 - 29-May-26
Unknown* 0 $143.11 OTC Trade
 14:30:17 - 29-May-26
Unknown* 0 $143.11 OTC Trade
 14:30:17 - 29-May-26
Unknown* 0 $147.87 SI Trade
 14:30:00 - 29-May-26
Unknown* 5 $145.71053 Currency Conversion
Negotiated Trade
 19:13:50 - 28-May-26
Unknown* 1 $146.89767 Currency Conversion
Negotiated Trade
 18:10:19 - 28-May-26
Unknown* 0 $145.48 SI Trade
 16:10:40 - 28-May-26
Unknown* 7 $144.61 OTC Trade
 15:24:01 - 28-May-26
Unknown* 1 $143.67405 Currency Conversion
Negotiated Trade
 15:17:05 - 28-May-26
Unknown* 0 $145.45 OTC Trade
 14:45:09 - 28-May-26
Unknown* 0 $145.45 OTC Trade
 14:45:09 - 28-May-26
Unknown* 0 $145.45 OTC Trade
 14:45:09 - 28-May-26
Unknown* 0 $145.45 OTC Trade
 14:45:09 - 28-May-26
Unknown* 0 $145.45 OTC Trade
 14:45:09 - 28-May-26
Unknown* 0 $145.45 OTC Trade
 14:45:09 - 28-May-26
Unknown* 0 $143.80 OTC Trade
 14:32:01 - 28-May-26
Unknown* 0 $143.80 OTC Trade
 14:32:01 - 28-May-26
Unknown* 0 $143.80 OTC Trade
 14:32:01 - 28-May-26
Unknown* 0 $143.80 OTC Trade
 14:32:01 - 28-May-26
Unknown* 0 $146.00 SI Trade
 14:30:01 - 28-May-26
Unknown* 0 $146.00 SI Trade
 14:30:01 - 28-May-26
FTSE 100 Latest
Value10,471.72
Change167.84