| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $137.78 | SI Trade |
20:41:48 - 21-May-26 |
| Unknown* | 1 | $133.16 | OTC Trade |
17:26:34 - 21-May-26 |
| Unknown* | 34 | $133.4821 | OTC Trade |
15:25:01 - 21-May-26 |
| Unknown* | 1 | $133.01602 | Currency Conversion Negotiated Trade |
15:21:38 - 21-May-26 |
| Unknown* | 1 | $134.91561 | Currency Conversion Negotiated Trade |
15:21:37 - 21-May-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:40 - 21-May-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:50:39 - 21-May-26 |
| Unknown* | 0 | $130.81 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $130.81 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $130.81 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $128.37 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $128.37 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $128.37 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $133.08 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $133.00 | SI Trade |
19:31:45 - 20-May-26 |
| Unknown* | 0 | $132.73 | SI Trade |
17:47:14 - 20-May-26 |
| Unknown* | 0 | $131.78 | SI Trade |
16:57:36 - 20-May-26 |
| Unknown* | 1 | $128.77705 | Currency Conversion Negotiated Trade |
15:22:44 - 20-May-26 |
| Unknown* | 1 | $131.3363 | Currency Conversion Negotiated Trade |
15:22:44 - 20-May-26 |
| Unknown* | 3 | $129.4322 | OTC Trade |
15:07:41 - 20-May-26 |
| Unknown* | 0 | $131.01 | OTC Trade |
14:50:29 - 20-May-26 |
| Unknown* | 0 | $129.48 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $126.9484 | OTC Trade |
15:55:13 - 19-May-26 |
| Unknown* | 0 | $127.09 | OTC Trade |
15:23:55 - 19-May-26 |
| Unknown* | 1 | $126.40881 | Currency Conversion Negotiated Trade |
15:22:08 - 19-May-26 |
| Unknown* | 2 | $128.48313 | Currency Conversion Negotiated Trade |
15:22:08 - 19-May-26 |
| Unknown* | 0 | $126.30 | SI Trade |
15:00:16 - 19-May-26 |
| Unknown* | 1 | $127.04 | OTC Trade |
14:59:05 - 19-May-26 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:50:27 - 19-May-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
14:30:07 - 19-May-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
14:30:04 - 19-May-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $128.34 | SI Trade |
14:28:30 - 19-May-26 |
| Unknown* | 1 | $131.3233 | Currency Conversion Negotiated Trade |
18:10:08 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 2 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 2 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |
| Unknown* | 0 | $132.67 | OTC Trade |
15:36:34 - 18-May-26 |