Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lear Ord (0JTQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 195 $144.26651 Currency Conversion
Negotiated Trade
 16:51:38 - 24-Jul-26
Unknown* 2 $144.67 OTC Trade
 16:35:17 - 24-Jul-26
Unknown* 0 $143.96 SI Trade
 16:00:45 - 24-Jul-26
Unknown* 0 $143.92 SI Trade
 15:57:00 - 24-Jul-26
Unknown* 0 $143.56 SI Trade
 15:57:00 - 24-Jul-26
Unknown* 1 $142.94744 Currency Conversion
Negotiated Trade
 15:20:22 - 24-Jul-26
Unknown* 1 $143.38979 Currency Conversion
Negotiated Trade
 15:20:22 - 24-Jul-26
Unknown* 6 $143.52 OTC Trade
 14:59:40 - 24-Jul-26
Unknown* 0 $141.78 SI Trade
 20:04:41 - 23-Jul-26
Unknown* 0 $141.50 SI Trade
 19:37:31 - 23-Jul-26
Unknown* 1 $141.84921 Currency Conversion
Negotiated Trade
 18:10:14 - 23-Jul-26
Unknown* 1 $142.39 OTC Trade
 17:29:11 - 23-Jul-26
Unknown* 0 $142.63 SI Trade
 17:27:38 - 23-Jul-26
Unknown* 0 $142.59 OTC Trade
 17:25:38 - 23-Jul-26
Unknown* 3 $142.39 OTC Trade
 17:22:36 - 23-Jul-26
Unknown* 3 $142.26 OTC Trade
 17:06:36 - 23-Jul-26
Unknown* 0 $142.26 OTC Trade
 16:17:38 - 23-Jul-26
Unknown* 0 $142.26 OTC Trade
 16:17:38 - 23-Jul-26
Unknown* 0 $142.26 OTC Trade
 16:17:38 - 23-Jul-26
Unknown* 0 $142.26 OTC Trade
 16:17:38 - 23-Jul-26
Unknown* 0 $140.70 SI Trade
 15:26:11 - 23-Jul-26
Unknown* 1 $141.18847 Currency Conversion
Negotiated Trade
 15:15:19 - 23-Jul-26
Unknown* 9 $140.5489 OTC Trade
 15:03:13 - 23-Jul-26
Unknown* 1 $141.30 OTC Trade
 14:43:05 - 23-Jul-26
Unknown* 0 $137.87 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $137.87 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $137.87 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 1 $144.73424 Currency Conversion
Negotiated Trade
 18:10:22 - 22-Jul-26
Unknown* 0 $144.15 SI Trade
 17:30:24 - 22-Jul-26
Unknown* 1 $145.0728 OTC Trade
 15:25:23 - 22-Jul-26
Unknown* 1 $145.39969 Currency Conversion
Negotiated Trade
 15:21:44 - 22-Jul-26
Unknown* 1 $144.89419 Currency Conversion
Negotiated Trade
 15:21:44 - 22-Jul-26
Unknown* 18 $145.1436 OTC Trade
 15:09:48 - 22-Jul-26
Unknown* 14 $144.1057 OTC Trade
 16:54:34 - 21-Jul-26
Unknown* 0 $143.10 OTC Trade
 15:30:59 - 21-Jul-26
Unknown* 1 $142.41998 Currency Conversion
Negotiated Trade
 15:22:17 - 21-Jul-26
Unknown* 3 $142.93397 Currency Conversion
Negotiated Trade
 15:22:17 - 21-Jul-26
Unknown* 1 $140.02 OTC Trade
 20:19:28 - 20-Jul-26
Unknown* 15 $141.0754 OTC Trade
 15:46:01 - 20-Jul-26
Unknown* 4 $141.4049 OTC Trade
 15:38:35 - 20-Jul-26
Unknown* 1 $140.72409 Currency Conversion
Negotiated Trade
 15:22:17 - 20-Jul-26
Unknown* 1 $141.38601 Currency Conversion
Negotiated Trade
 15:22:17 - 20-Jul-26
Unknown* 0 $141.82 OTC Trade
 14:54:46 - 20-Jul-26
Unknown* 0 $141.82 OTC Trade
 14:52:27 - 20-Jul-26
Unknown* 0 $141.27 OTC Trade
 14:52:27 - 20-Jul-26
Unknown* 0 $141.66 OTC Trade
 14:46:51 - 20-Jul-26
Unknown* 0 $141.23 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $141.23 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $141.23 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $141.23 OTC Trade
 14:30:12 - 20-Jul-26
Unknown* 0 $141.23 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $141.23 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $142.42 SI Trade
 17:35:37 - 17-Jul-26
Unknown* 2 $143.08 OTC Trade
 17:11:02 - 17-Jul-26
Unknown* 2 $142.73 OTC Trade
 17:05:45 - 17-Jul-26
Unknown* 4 $143.40 OTC Trade
 15:26:20 - 17-Jul-26
Unknown* 6 $143.75 OTC Trade
 15:23:18 - 17-Jul-26
Unknown* 1 $142.32847 Currency Conversion
Negotiated Trade
 15:20:53 - 17-Jul-26
Unknown* 1 $143.17287 Currency Conversion
Negotiated Trade
 15:20:53 - 17-Jul-26
Unknown* 9 $142.13 OTC Trade
 15:08:22 - 17-Jul-26
Unknown* 150 $139.725 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 0 $144.46 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $143.20 SI Trade
 20:54:01 - 16-Jul-26
Unknown* 0 $143.11 SI Trade
 20:53:55 - 16-Jul-26
Unknown* 0 $142.47 OTC Trade
 18:27:26 - 16-Jul-26
Unknown* 1 $142.83349 Currency Conversion
Negotiated Trade
 18:10:10 - 16-Jul-26
Unknown* 50 $142.418 OTC Trade
 17:46:49 - 16-Jul-26
Unknown* 0 $141.89 OTC Trade
 15:55:23 - 16-Jul-26
Unknown* 1 $142.4957 Currency Conversion
Negotiated Trade
 15:20:11 - 16-Jul-26
Unknown* 0 $142.06 SI Trade
 15:09:06 - 16-Jul-26
Unknown* 5 $141.8694 OTC Trade
 15:02:34 - 16-Jul-26
Unknown* 0 $141.62 OTC Trade
 14:41:26 - 16-Jul-26
Unknown* 0 $144.34 OTC Trade
 14:30:11 - 16-Jul-26
Unknown* 0 $141.94 SI Trade
 14:30:04 - 16-Jul-26
Unknown* 1 $141.11 OTC Trade
 14:30:03 - 16-Jul-26
Unknown* 1 $141.58 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 1 $140.40 OTC Trade
 23:07:47 - 15-Jul-26
Unknown* 0 $140.40 SI Trade
 23:07:46 - 15-Jul-26
Unknown* 7 $140.63898 OTC Trade
 18:51:08 - 15-Jul-26
Unknown* 0 $140.20 SI Trade
 17:55:22 - 15-Jul-26
Unknown* 7 $140.36 OTC Trade
 17:06:26 - 15-Jul-26
Unknown* 10 $140.0809 OTC Trade
 16:52:28 - 15-Jul-26
Unknown* 8 $139.97 OTC Trade
 15:25:00 - 15-Jul-26
Unknown* 1 $139.65227 Currency Conversion
Negotiated Trade
 15:22:34 - 15-Jul-26
Unknown* 1 $140.1615 Currency Conversion
Negotiated Trade
 15:22:34 - 15-Jul-26
Unknown* 0 $140.74 SI Trade
 15:20:09 - 15-Jul-26
Unknown* 0 $140.20 SI Trade
 15:16:11 - 15-Jul-26
Unknown* 1 $140.20 SI Trade
 15:16:11 - 15-Jul-26
Unknown* 2 $139.99 OTC Trade
 15:10:30 - 15-Jul-26
Unknown* 0 $139.40 OTC Trade
 15:04:07 - 15-Jul-26
Unknown* 0 $139.40 OTC Trade
 15:04:07 - 15-Jul-26
Unknown* 0 $139.40 OTC Trade
 15:04:07 - 15-Jul-26
Unknown* 0 $139.40 OTC Trade
 15:04:07 - 15-Jul-26
Unknown* 0 $139.40 OTC Trade
 15:04:07 - 15-Jul-26
Unknown* 0 $139.40 OTC Trade
 15:04:07 - 15-Jul-26
Unknown* 0 $138.21 OTC Trade
 14:55:43 - 15-Jul-26
Unknown* 0 $138.21 OTC Trade
 14:55:43 - 15-Jul-26
Unknown* 0 $138.21 OTC Trade
 14:55:43 - 15-Jul-26
Unknown* 0 $138.21 OTC Trade
 14:55:43 - 15-Jul-26
Unknown* 0 $136.93 OTC Trade
 14:44:27 - 15-Jul-26
Unknown* 0 $136.93 OTC Trade
 14:44:27 - 15-Jul-26
Unknown* 0 $138.20 SI Trade
 14:36:03 - 15-Jul-26
Unknown* 0 $134.40 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $134.40 OTC Trade
 14:30:06 - 15-Jul-26
Unknown* 0 $134.40 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $134.40 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 0 $134.40 OTC Trade
 14:30:03 - 15-Jul-26
Unknown* 0 $138.20 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 10 $134.9704 OTC Trade
 16:02:17 - 14-Jul-26
Unknown* 3 $135.38 OTC Trade
 15:49:38 - 14-Jul-26
Unknown* 0 $134.97 SI Trade
 15:17:27 - 14-Jul-26
Unknown* 1 $134.50454 Currency Conversion
Negotiated Trade
 15:17:19 - 14-Jul-26
Unknown* 0 $134.97 SI Trade
 15:16:11 - 14-Jul-26
Unknown* 0 $135.01 OTC Trade
 14:49:12 - 14-Jul-26
Unknown* 0 $139.38 SI Trade
 14:35:14 - 14-Jul-26
Unknown* 0 $137.96 SI Trade
 14:35:08 - 14-Jul-26
Unknown* 2 $136.50 OTC Trade
 17:07:39 - 13-Jul-26
Unknown* 0 $136.64 SI Trade
 16:23:15 - 13-Jul-26
Unknown* 1 $136.53 OTC Trade
 16:01:31 - 13-Jul-26
Unknown* 1 $136.042 Currency Conversion
Negotiated Trade
 15:23:03 - 13-Jul-26
Unknown* 1 $137.52876 Currency Conversion
Negotiated Trade
 15:23:03 - 13-Jul-26
Unknown* 0 $137.92 SI Trade
 14:42:12 - 13-Jul-26
Unknown* 1 $137.92 SI Trade
 14:42:00 - 13-Jul-26
Unknown* 1 $137.92 SI Trade
 14:41:12 - 13-Jul-26
Unknown* 1 $137.09 SI Trade
 14:41:10 - 13-Jul-26
Unknown* 1 $137.09 SI Trade
 14:41:06 - 13-Jul-26
Unknown* 1 $137.30 SI Trade
 14:41:05 - 13-Jul-26
Unknown* 1 $137.30 SI Trade
 14:40:54 - 13-Jul-26
Unknown* 1 $139.12 SI Trade
 14:39:59 - 13-Jul-26
Unknown* 1 $137.55 SI Trade
 14:39:00 - 13-Jul-26
Unknown* 0 $137.95 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $137.95 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $135.15 SI Trade
 14:30:00 - 13-Jul-26
Unknown* 0 $136.91 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $136.45 SI Trade
 19:01:36 - 10-Jul-26
Unknown* 0 $136.65 SI Trade
 17:51:47 - 10-Jul-26
Unknown* 0 $137.45 SI Trade
 15:47:35 - 10-Jul-26
Unknown* 1 $137.59831 Currency Conversion
Negotiated Trade
 15:18:25 - 10-Jul-26
Unknown* 1 $136.82938 Currency Conversion
Negotiated Trade
 15:18:25 - 10-Jul-26
Unknown* 2 $136.28 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $134.00 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $134.00 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $134.00 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $134.00 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $134.11 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $135.29434 Currency Conversion
Negotiated Trade
 18:10:10 - 09-Jul-26
Unknown* 0 $133.24 SI Trade
 15:19:47 - 09-Jul-26
Unknown* 6 $133.42 OTC Trade
 15:16:28 - 09-Jul-26
Unknown* 1 $132.96135 Currency Conversion
Negotiated Trade
 15:14:54 - 09-Jul-26
Unknown* 22 $133.21575 Currency Conversion
Negotiated Trade
 15:09:09 - 09-Jul-26
Unknown* 0 $133.29 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $132.89 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 1 $132.27 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 0 $132.27 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $132.27 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $132.27 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 1 $132.27 OTC Trade
 14:59:22 - 09-Jul-26
Unknown* 0 $132.76 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $132.39 OTC Trade
 14:44:27 - 09-Jul-26
Unknown* 0 $129.26 SI Trade
 18:36:07 - 08-Jul-26
Unknown* 0 $127.68 OTC Trade
 17:08:28 - 08-Jul-26
Unknown* 1 $129.11085 Currency Conversion
Negotiated Trade
 15:22:50 - 08-Jul-26
Unknown* 1 $129.72875 Currency Conversion
Negotiated Trade
 15:22:49 - 08-Jul-26
Unknown* 4 $129.66 OTC Trade
 15:17:14 - 08-Jul-26
Unknown* 0 $129.41 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $129.41 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $129.41 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $129.41 OTC Trade
 14:30:28 - 08-Jul-26
Unknown* 0 $126.10 SI Trade
 14:30:07 - 08-Jul-26
Unknown* 0 $132.84 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 1 $132.36543 Currency Conversion
Negotiated Trade
 18:10:40 - 07-Jul-26
Unknown* 0 $131.97 SI Trade
 17:13:40 - 07-Jul-26
Unknown* 38 $132.17029 Currency Conversion
Negotiated Trade
 16:47:03 - 07-Jul-26
Unknown* 3 $132.4196 OTC Trade
 16:23:29 - 07-Jul-26
Unknown* 3 $132.11 OTC Trade
 15:25:42 - 07-Jul-26
Unknown* 1 $132.95989 Currency Conversion
Negotiated Trade
 15:16:55 - 07-Jul-26
Unknown* 0 $132.69 OTC Trade
 15:02:12 - 07-Jul-26
Unknown* 0 $131.15 OTC Trade
 14:30:18 - 07-Jul-26
Unknown* 0 $137.09 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $132.15 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $135.00 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $133.69 SI Trade
 19:46:48 - 06-Jul-26
Unknown* 1 $133.22629 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jul-26
Unknown* 2 $131.96 OTC Trade
 16:05:38 - 06-Jul-26
Unknown* 1 $131.62 OTC Trade
 15:55:50 - 06-Jul-26
Unknown* 7 $131.562 OTC Trade
 15:54:10 - 06-Jul-26
Unknown* 5 $131.25 OTC Trade
 15:39:56 - 06-Jul-26
Unknown* 1 $130.30658 Currency Conversion
Negotiated Trade
 15:19:27 - 06-Jul-26
Unknown* 1 $131.10542 Currency Conversion
Negotiated Trade
 15:19:27 - 06-Jul-26
Unknown* 0 $131.85 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 0 $132.96 SI Trade
 14:39:13 - 06-Jul-26
Unknown* 0 $132.96 SI Trade
 14:38:19 - 06-Jul-26
Unknown* 0 $135.14 SI Trade
 14:35:04 - 06-Jul-26
Unknown* 0 $135.14 SI Trade
 14:35:04 - 06-Jul-26
Unknown* 0 $132.96 SI Trade
 14:34:14 - 06-Jul-26
Unknown* 0 $132.96 SI Trade
 14:34:14 - 06-Jul-26
Unknown* 0 $132.96 SI Trade
 14:34:14 - 06-Jul-26
Unknown* 0 $132.65 OTC Trade
 14:30:14 - 06-Jul-26
Unknown* 0 $132.65 OTC Trade
 14:30:13 - 06-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06