| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $127.76 | OTC Trade |
18:29:50 - 30-Apr-26 |
| Unknown* | 0 | $127.45 | SI Trade |
16:16:58 - 30-Apr-26 |
| Unknown* | 1 | $125.21642 | Currency Conversion Negotiated Trade |
15:18:47 - 30-Apr-26 |
| Unknown* | 1 | $126.8549 | Currency Conversion Negotiated Trade |
15:18:47 - 30-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
14:37:53 - 30-Apr-26 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:30 - 30-Apr-26 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $125.99 | OTC Trade |
14:30:29 - 30-Apr-26 |
| Unknown* | 0 | $124.14 | OTC Trade |
17:28:39 - 29-Apr-26 |
| Unknown* | 0 | $124.14 | OTC Trade |
17:28:39 - 29-Apr-26 |
| Unknown* | 0 | $124.14 | OTC Trade |
17:28:39 - 29-Apr-26 |
| Unknown* | 0 | $124.14 | OTC Trade |
17:28:39 - 29-Apr-26 |
| Unknown* | 0 | $124.14 | OTC Trade |
17:28:39 - 29-Apr-26 |
| Unknown* | 0 | $124.41 | SI Trade |
16:47:16 - 29-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
15:32:33 - 29-Apr-26 |
| Unknown* | 1 | $124.02391 | Currency Conversion Negotiated Trade |
15:22:02 - 29-Apr-26 |
| Unknown* | 1 | $126.06022 | Currency Conversion Negotiated Trade |
15:22:01 - 29-Apr-26 |
| Unknown* | 20 | $124.419 | OTC Trade |
15:15:59 - 29-Apr-26 |
| Unknown* | 3 | $124.2169 | OTC Trade |
15:12:35 - 29-Apr-26 |
| Unknown* | 0 | $124.08 | SI Trade |
14:55:50 - 29-Apr-26 |
| Unknown* | 0 | $124.09 | SI Trade |
14:55:47 - 29-Apr-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:50:34 - 29-Apr-26 |
| Unknown* | 0 | $123.92 | SI Trade |
14:39:39 - 29-Apr-26 |
| Unknown* | 1 | $123.93 | SI Trade |
14:38:58 - 29-Apr-26 |
| Unknown* | 1 | $125.65 | SI Trade |
14:36:43 - 29-Apr-26 |
| Unknown* | 1 | $126.83 | SI Trade |
14:30:17 - 29-Apr-26 |
| Unknown* | 1 | $125.60 | OTC Trade |
14:30:06 - 29-Apr-26 |
| Unknown* | 1 | $124.84 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 50 | $123.205 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 1 | $124.68736 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Apr-26 |
| Unknown* | 2 | $123.8229 | OTC Trade |
18:07:26 - 28-Apr-26 |
| Unknown* | 0 | $123.82 | SI Trade |
16:42:52 - 28-Apr-26 |
| Unknown* | 8 | $123.805 | OTC Trade |
15:32:13 - 28-Apr-26 |
| Unknown* | 1 | $123.72174 | Currency Conversion Negotiated Trade |
15:15:52 - 28-Apr-26 |
| Unknown* | 0 | $124.10 | OTC Trade |
14:59:27 - 28-Apr-26 |
| Unknown* | 0 | $126.48 | SI Trade |
14:32:11 - 28-Apr-26 |
| Unknown* | 23 | $125.49023 | SI Trade Currency Conversion |
19:40:23 - 27-Apr-26 |
| Unknown* | 1 | $124.90772 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Apr-26 |
| Unknown* | 0 | $125.77 | SI Trade |
18:06:06 - 27-Apr-26 |
| Unknown* | 0 | $126.32 | OTC Trade |
17:51:37 - 27-Apr-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:11:57 - 27-Apr-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:11:56 - 27-Apr-26 |
| Unknown* | 3 | $126.9119 | OTC Trade |
15:21:47 - 27-Apr-26 |
| Unknown* | 2 | $127.70478 | Currency Conversion Negotiated Trade |
15:17:31 - 27-Apr-26 |
| Unknown* | 2 | $127.20 | OTC Trade |
15:11:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $126.98 | OTC Trade |
15:00:15 - 27-Apr-26 |
| Unknown* | 0 | $130.24 | SI Trade |
14:31:41 - 27-Apr-26 |
| Unknown* | 0 | $130.24 | SI Trade |
14:31:41 - 27-Apr-26 |
| Unknown* | 1 | $130.24 | SI Trade |
14:31:39 - 27-Apr-26 |
| Unknown* | 0 | $127.42 | OTC Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 3 | $127.42 | OTC Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $132.14 | SI Trade |
14:30:31 - 27-Apr-26 |
| Unknown* | 14 | $129.92 | OTC Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 0 | $130.24 | SI Trade |
09:00:34 - 27-Apr-26 |
| Unknown* | 0 | $130.08 | SI Trade |
16:21:40 - 24-Apr-26 |
| Unknown* | 0 | $130.19 | SI Trade |
16:18:45 - 24-Apr-26 |
| Unknown* | 1 | $128.43516 | Currency Conversion Negotiated Trade |
15:19:41 - 24-Apr-26 |
| Unknown* | 1 | $130.5865 | Currency Conversion Negotiated Trade |
15:19:41 - 24-Apr-26 |
| Unknown* | 11 | $129.95 | OTC Trade |
15:09:55 - 24-Apr-26 |
| Unknown* | 0 | $131.78 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $130.28 | SI Trade |
20:32:34 - 23-Apr-26 |
| Unknown* | 0 | $130.58 | SI Trade |
19:28:23 - 23-Apr-26 |
| Unknown* | 0 | $130.29 | SI Trade |
19:28:16 - 23-Apr-26 |
| Unknown* | 0 | $130.12 | SI Trade |
19:16:22 - 23-Apr-26 |
| Unknown* | 0 | $130.18 | SI Trade |
17:47:11 - 23-Apr-26 |
| Unknown* | 1 | $128.30857 | Currency Conversion Negotiated Trade |
15:22:47 - 23-Apr-26 |
| Unknown* | 1 | $130.40038 | Currency Conversion Negotiated Trade |
15:22:47 - 23-Apr-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:20:50 - 23-Apr-26 |
| Unknown* | 4 | $129.26 | OTC Trade |
17:32:49 - 22-Apr-26 |
| Unknown* | 0 | $129.12 | OTC Trade |
16:17:33 - 22-Apr-26 |
| Unknown* | 1 | $128.48635 | Currency Conversion Negotiated Trade |
15:22:49 - 22-Apr-26 |
| Unknown* | 1 | $130.31055 | Currency Conversion Negotiated Trade |
15:22:49 - 22-Apr-26 |
| Unknown* | 1 | $129.24145 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Apr-26 |
| Unknown* | 0 | $130.74 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 0 | $130.74 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 0 | $130.74 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 0 | $130.74 | OTC Trade |
15:24:50 - 21-Apr-26 |
| Unknown* | 1 | $131.92632 | Currency Conversion Negotiated Trade |
15:17:14 - 21-Apr-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
14:39:53 - 21-Apr-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
14:39:52 - 21-Apr-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
14:39:52 - 21-Apr-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
14:39:52 - 21-Apr-26 |
| Unknown* | 0 | $130.22 | OTC Trade |
14:39:52 - 21-Apr-26 |
| Unknown* | 39 | $128.998 | OTC Trade |
20:52:09 - 20-Apr-26 |
| Unknown* | 31 | $128.885 | OTC Trade |
20:45:22 - 20-Apr-26 |
| Unknown* | 0 | $127.755 | OTC Trade |
18:54:41 - 20-Apr-26 |
| Unknown* | 5 | $127.809 | OTC Trade |
18:54:41 - 20-Apr-26 |
| Unknown* | 0 | $127.54 | SI Trade |
18:42:30 - 20-Apr-26 |
| Unknown* | 0 | $127.74 | OTC Trade |
18:32:45 - 20-Apr-26 |
| Unknown* | 39 | $127.72 | OTC Trade |
18:32:40 - 20-Apr-26 |
| Unknown* | 1 | $126.81256 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Apr-26 |
| Unknown* | 0 | $127.93 | SI Trade |
17:57:59 - 20-Apr-26 |
| Unknown* | 300 | $127.93 | OTC Trade |
16:25:57 - 20-Apr-26 |
| Unknown* | 16 | $126.30 | OTC Trade |
15:34:12 - 20-Apr-26 |
| Unknown* | 1 | $127.50861 | Currency Conversion Negotiated Trade |
15:18:53 - 20-Apr-26 |
| Unknown* | 0 | $126.49 | OTC Trade |
15:09:28 - 20-Apr-26 |
| Unknown* | 0 | $125.75 | OTC Trade |
14:50:27 - 20-Apr-26 |
| Unknown* | 0 | $126.65 | OTC Trade |
14:42:21 - 20-Apr-26 |
| Unknown* | 0 | $126.87 | OTC Trade |
14:41:17 - 20-Apr-26 |
| Unknown* | 0 | $125.93 | OTC Trade |
14:37:55 - 20-Apr-26 |
| Unknown* | 5 | $125.69 | OTC Trade |
14:33:52 - 20-Apr-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:31:22 - 20-Apr-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:31:21 - 20-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:02 - 20-Apr-26 |
| Unknown* | 9 | $125.426 | OTC Trade |
20:26:58 - 17-Apr-26 |
| Unknown* | 4 | $128.24 | OTC Trade |
17:43:20 - 17-Apr-26 |
| Unknown* | 0 | $128.29 | SI Trade |
17:04:38 - 17-Apr-26 |
| Unknown* | 0 | $127.94 | SI Trade |
17:04:00 - 17-Apr-26 |
| Unknown* | 0 | $127.515 | OTC Trade |
15:33:48 - 17-Apr-26 |
| Unknown* | 8 | $126.4866 | OTC Trade |
15:20:19 - 17-Apr-26 |
| Unknown* | 1 | $125.14972 | Currency Conversion Negotiated Trade |
15:16:27 - 17-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $122.68 | OTC Trade |
14:30:11 - 17-Apr-26 |
| Unknown* | 0 | $118.57 | OTC Trade |
19:11:25 - 16-Apr-26 |
| Unknown* | 0 | $119.26 | SI Trade |
17:42:36 - 16-Apr-26 |
| Unknown* | 0 | $118.69 | OTC Trade |
16:48:04 - 16-Apr-26 |
| Unknown* | 0 | $118.69 | OTC Trade |
16:48:04 - 16-Apr-26 |
| Unknown* | 0 | $118.69 | OTC Trade |
16:48:04 - 16-Apr-26 |
| Unknown* | 0 | $118.69 | OTC Trade |
16:48:04 - 16-Apr-26 |
| Unknown* | 0 | $118.47 | SI Trade |
16:46:54 - 16-Apr-26 |
| Unknown* | 8 | $118.245 | OTC Trade |
15:45:45 - 16-Apr-26 |
| Unknown* | 0 | $119.34 | OTC Trade |
15:30:28 - 16-Apr-26 |
| Unknown* | 1 | $119.16652 | Currency Conversion Negotiated Trade |
15:21:49 - 16-Apr-26 |
| Unknown* | 1 | $120.73921 | Currency Conversion Negotiated Trade |
15:21:49 - 16-Apr-26 |
| Unknown* | 0 | $120.02 | SI Trade |
15:16:23 - 16-Apr-26 |
| Unknown* | 5 | $119.4153 | OTC Trade |
15:05:24 - 16-Apr-26 |
| Unknown* | 0 | $119.92 | OTC Trade |
14:41:38 - 16-Apr-26 |
| Unknown* | 0 | $118.32 | OTC Trade |
18:43:03 - 15-Apr-26 |
| Unknown* | 0 | $118.06 | OTC Trade |
18:10:35 - 15-Apr-26 |
| Unknown* | 0 | $119.72 | SI Trade |
16:41:45 - 15-Apr-26 |
| Unknown* | 0 | $119.72 | SI Trade |
16:41:24 - 15-Apr-26 |
| Unknown* | 2 | $119.84 | OTC Trade |
15:38:26 - 15-Apr-26 |
| Unknown* | 0 | $120.34 | SI Trade |
15:32:44 - 15-Apr-26 |
| Unknown* | 1 | $118.94313 | Currency Conversion Negotiated Trade |
15:20:57 - 15-Apr-26 |
| Unknown* | 1 | $120.9473 | Currency Conversion Negotiated Trade |
15:20:57 - 15-Apr-26 |
| Unknown* | 0 | $123.75 | OTC Trade |
14:30:40 - 15-Apr-26 |
| Unknown* | 0 | $120.13 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 3 | $123.40 | OTC Trade |
15:31:08 - 14-Apr-26 |
| Unknown* | 1 | $122.2343 | Currency Conversion Negotiated Trade |
15:21:07 - 14-Apr-26 |
| Unknown* | 1 | $124.1989 | Currency Conversion Negotiated Trade |
15:21:07 - 14-Apr-26 |
| Unknown* | 4 | $124.205 | OTC Trade |
15:11:55 - 14-Apr-26 |
| Unknown* | 13 | $124.205 | OTC Trade |
15:11:48 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
14:56:22 - 14-Apr-26 |
| Unknown* | 0 | $124.44 | SI Trade |
14:54:53 - 14-Apr-26 |
| Unknown* | 0 | $124.57 | OTC Trade |
14:51:09 - 14-Apr-26 |
| Unknown* | 0 | $124.57 | OTC Trade |
14:51:06 - 14-Apr-26 |
| Unknown* | 0 | $124.25 | OTC Trade |
14:30:22 - 14-Apr-26 |
| Unknown* | 1 | $123.47 | SI Trade |
20:54:57 - 13-Apr-26 |
| Unknown* | 0 | $122.29 | SI Trade |
17:08:52 - 13-Apr-26 |
| Unknown* | 5 | $122.22 | OTC Trade |
16:27:14 - 13-Apr-26 |
| Unknown* | 1 | $120.82942 | Currency Conversion Negotiated Trade |
15:21:32 - 13-Apr-26 |
| Unknown* | 1 | $122.89603 | Currency Conversion Negotiated Trade |
15:21:32 - 13-Apr-26 |
| Unknown* | 0 | $122.98 | OTC Trade |
14:51:14 - 13-Apr-26 |
| Unknown* | 0 | $123.87 | SI Trade |
14:38:06 - 13-Apr-26 |
| Unknown* | 0 | $127.76 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $127.76 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $125.50 | SI Trade |
12:01:39 - 13-Apr-26 |
| Unknown* | 1 | $124.76 | OTC Trade |
16:42:51 - 10-Apr-26 |
| Unknown* | 1 | $124.62 | SI Trade |
16:42:51 - 10-Apr-26 |
| Unknown* | 0 | $124.60 | SI Trade |
16:34:10 - 10-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
16:31:13 - 10-Apr-26 |
| Unknown* | 0 | $125.07 | SI Trade |
16:28:17 - 10-Apr-26 |
| Unknown* | 0 | $125.07 | SI Trade |
16:28:15 - 10-Apr-26 |
| Unknown* | 0 | $125.75 | SI Trade |
16:04:41 - 10-Apr-26 |
| Unknown* | 0 | $125.75 | SI Trade |
16:03:52 - 10-Apr-26 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:54:32 - 10-Apr-26 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:54:32 - 10-Apr-26 |
| Unknown* | 0 | $125.48 | OTC Trade |
15:54:32 - 10-Apr-26 |