| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.22 | SI Trade |
10:01:28 - 13-Apr-26 |
| Unknown* | 0 | $72.30 | SI Trade |
10:01:28 - 13-Apr-26 |
| Unknown* | 0 | $71.22 | SI Trade |
09:41:17 - 13-Apr-26 |
| Unknown* | 15 | $71.20 | SI Trade |
09:17:24 - 13-Apr-26 |
| Unknown* | 0 | $72.30 | SI Trade |
09:02:54 - 13-Apr-26 |
| Unknown* | 0 | $71.92211 | SI Trade Currency Conversion |
08:59:16 - 13-Apr-26 |
| Unknown* | 0 | $72.09 | SI Trade |
08:55:10 - 13-Apr-26 |
| Unknown* | 0 | $71.73 | SI Trade |
08:26:08 - 13-Apr-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
08:20:54 - 13-Apr-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
08:20:52 - 13-Apr-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
08:20:52 - 13-Apr-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
08:20:51 - 13-Apr-26 |
| Unknown* | 2 | $72.09 | SI Trade |
08:04:56 - 13-Apr-26 |
| Unknown* | 2 | $72.09 | OTC Trade |
07:58:44 - 13-Apr-26 |
| Unknown* | 2 | $71.00 | OTC Trade |
07:57:41 - 13-Apr-26 |
| Unknown* | 3 | $71.00 | OTC Trade |
07:46:25 - 13-Apr-26 |
| Unknown* | 3 | $71.00 | OTC Trade |
07:46:25 - 13-Apr-26 |
| Unknown* | 1 | $72.09 | SI Trade |
07:36:04 - 13-Apr-26 |
| Unknown* | 1 | $72.09 | SI Trade |
07:26:35 - 13-Apr-26 |
| Unknown* | 7 | $71.00 | SI Trade |
07:26:35 - 13-Apr-26 |
| Unknown* | 1 | $72.09 | SI Trade |
07:26:35 - 13-Apr-26 |
| Unknown* | 0 | $71.81692 | SI Trade Currency Conversion |
07:23:16 - 13-Apr-26 |
| Unknown* | 0 | $71.80524 | SI Trade Currency Conversion |
07:07:49 - 13-Apr-26 |
| Unknown* | 0 | $71.80524 | SI Trade Currency Conversion |
07:07:49 - 13-Apr-26 |
| Unknown* | 0 | $71.80524 | SI Trade Currency Conversion |
07:07:49 - 13-Apr-26 |
| Unknown* | 0 | $71.80524 | SI Trade Currency Conversion |
07:07:49 - 13-Apr-26 |
| Unknown* | 1 | $71.85198 | SI Trade Currency Conversion |
07:02:05 - 13-Apr-26 |
| Unknown* | 0 | $71.85198 | SI Trade Currency Conversion |
07:02:05 - 13-Apr-26 |
| Unknown* | 0 | $71.85198 | SI Trade Currency Conversion |
07:02:05 - 13-Apr-26 |
| Unknown* | 0 | $71.85198 | SI Trade Currency Conversion |
07:02:05 - 13-Apr-26 |
| Unknown* | 0 | $71.85198 | SI Trade Currency Conversion |
07:02:05 - 13-Apr-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
06:50:52 - 13-Apr-26 |
| Unknown* | 10 | $71.00 | SI Trade |
06:18:24 - 13-Apr-26 |
| Unknown* | 2 | $71.50 | SI Trade |
05:58:13 - 13-Apr-26 |
| Unknown* | 6 | $71.54 | SI Trade |
05:54:56 - 13-Apr-26 |
| Unknown* | 3 | $72.41 | SI Trade |
01:17:17 - 13-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
01:13:38 - 13-Apr-26 |
| Unknown* | 0 | $72.41 | SI Trade |
01:09:40 - 13-Apr-26 |
| Unknown* | 36 | $72.00 | SI Trade |
01:05:29 - 13-Apr-26 |
| Unknown* | 0 | $73.88 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 0 | $73.88 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 2 | $74.98 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 2 | $74.98 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 0 | $74.98 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 0 | $73.88 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 5 | $73.88 | SI Trade |
01:00:01 - 13-Apr-26 |
| Unknown* | 3 | $73.50 | SI Trade |
22:36:48 - 10-Apr-26 |
| Unknown* | 20 | $73.50 | SI Trade |
22:36:48 - 10-Apr-26 |
| Unknown* | 1 | $73.48 | SI Trade |
21:03:17 - 10-Apr-26 |
| Unknown* | 0 | $72.51 | SI Trade |
20:59:24 - 10-Apr-26 |
| Unknown* | 4 | $72.50 | SI Trade |
20:55:17 - 10-Apr-26 |
| Unknown* | 0 | $72.45 | SI Trade |
20:53:45 - 10-Apr-26 |
| Unknown* | 2 | $72.415 | OTC Trade |
20:53:19 - 10-Apr-26 |
| Unknown* | 0 | $72.40 | SI Trade |
20:50:54 - 10-Apr-26 |
| Unknown* | 0 | $72.41 | SI Trade |
20:50:30 - 10-Apr-26 |
| Unknown* | 3 | $72.4386 | OTC Trade |
20:49:57 - 10-Apr-26 |
| Unknown* | 9 | $72.11494 | Currency Conversion Negotiated Trade |
20:45:40 - 10-Apr-26 |
| Unknown* | 150 | $72.4212 | OTC Trade |
20:44:30 - 10-Apr-26 |
| Unknown* | 7 | $72.4414 | OTC Trade |
20:43:17 - 10-Apr-26 |
| Unknown* | 70 | $72.492 | OTC Trade |
20:37:24 - 10-Apr-26 |
| Unknown* | 10 | $72.73 | SI Trade |
20:33:20 - 10-Apr-26 |
| Unknown* | 6 | $72.99 | SI Trade |
20:30:51 - 10-Apr-26 |
| Unknown* | 4 | $73.10 | SI Trade |
20:30:41 - 10-Apr-26 |
| Unknown* | 2 | $72.62 | SI Trade |
20:29:17 - 10-Apr-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
20:27:16 - 10-Apr-26 |
| Unknown* | 5 | $72.11 | OTC Trade |
20:26:54 - 10-Apr-26 |
| Unknown* | 4 | $72.50 | SI Trade |
20:23:34 - 10-Apr-26 |
| Unknown* | 0 | $72.52 | SI Trade |
20:22:44 - 10-Apr-26 |
| Unknown* | 0 | $72.50 | SI Trade |
20:22:19 - 10-Apr-26 |
| Unknown* | 3 | $72.60 | SI Trade |
20:20:44 - 10-Apr-26 |
| Unknown* | 0 | $72.52 | SI Trade |
20:18:32 - 10-Apr-26 |
| Unknown* | 13 | $72.62 | SI Trade |
20:17:58 - 10-Apr-26 |
| Unknown* | 0 | $72.76 | SI Trade |
20:10:36 - 10-Apr-26 |
| Unknown* | 1 | $72.51 | SI Trade |
20:06:47 - 10-Apr-26 |
| Unknown* | 18 | $72.50 | SI Trade |
20:02:48 - 10-Apr-26 |
| Unknown* | 0 | $72.46 | SI Trade |
20:01:31 - 10-Apr-26 |
| Unknown* | 0 | $72.45 | SI Trade |
20:00:40 - 10-Apr-26 |
| Unknown* | 0 | $72.42 | SI Trade |
20:00:13 - 10-Apr-26 |
| Unknown* | 0 | $72.46 | SI Trade |
19:59:04 - 10-Apr-26 |
| Unknown* | 0 | $72.47 | SI Trade |
19:58:16 - 10-Apr-26 |
| Unknown* | 33 | $72.4867 | OTC Trade |
19:51:07 - 10-Apr-26 |
| Unknown* | 0 | $72.35 | SI Trade |
19:50:30 - 10-Apr-26 |
| Unknown* | 80 | $72.3219 | OTC Trade |
19:47:33 - 10-Apr-26 |
| Unknown* | 15 | $72.4194 | OTC Trade |
19:22:51 - 10-Apr-26 |
| Unknown* | 4 | $72.51 | SI Trade |
19:22:14 - 10-Apr-26 |
| Unknown* | 0 | $72.51 | SI Trade |
19:19:29 - 10-Apr-26 |
| Unknown* | 0 | $72.40 | SI Trade |
19:19:16 - 10-Apr-26 |
| Unknown* | 9 | $72.38 | SI Trade |
19:16:36 - 10-Apr-26 |
| Unknown* | 0 | $72.43 | SI Trade |
19:15:51 - 10-Apr-26 |
| Unknown* | 5 | $72.34 | SI Trade |
19:12:34 - 10-Apr-26 |
| Unknown* | 245 | $72.3576 | OTC Trade |
19:12:08 - 10-Apr-26 |
| Unknown* | 0 | $72.33 | SI Trade |
19:04:46 - 10-Apr-26 |
| Unknown* | 4 | $72.40 | SI Trade |
19:03:39 - 10-Apr-26 |
| Unknown* | 0 | $72.49 | SI Trade |
18:56:45 - 10-Apr-26 |
| Unknown* | 0 | $72.52 | SI Trade |
18:51:20 - 10-Apr-26 |
| Unknown* | 8 | $72.13786 | Currency Conversion Negotiated Trade |
18:47:23 - 10-Apr-26 |
| Unknown* | 0 | $72.3772 | SI Trade Currency Conversion |
18:45:54 - 10-Apr-26 |
| Unknown* | 8 | $72.4343 | OTC Trade |
18:45:08 - 10-Apr-26 |
| Unknown* | 0 | $72.30 | SI Trade |
18:32:24 - 10-Apr-26 |
| Unknown* | 37 | $72.31 | SI Trade |
18:27:24 - 10-Apr-26 |
| Unknown* | 4 | $72.405 | OTC Trade |
18:08:55 - 10-Apr-26 |
| Unknown* | 0 | $72.36 | SI Trade |
18:08:28 - 10-Apr-26 |
| Unknown* | 600 | $72.3918 | OTC Trade |
18:04:41 - 10-Apr-26 |
| Unknown* | 4 | $72.48 | SI Trade |
18:03:04 - 10-Apr-26 |
| Unknown* | 0 | $72.56 | SI Trade |
18:00:40 - 10-Apr-26 |
| Unknown* | 0 | $72.56 | SI Trade |
18:00:24 - 10-Apr-26 |
| Unknown* | 43 | $72.5775 | OTC Trade |
17:57:41 - 10-Apr-26 |
| Unknown* | 0 | $72.53 | SI Trade |
17:55:26 - 10-Apr-26 |
| Unknown* | 0 | $72.53 | SI Trade |
17:54:57 - 10-Apr-26 |
| Unknown* | 0 | $72.44 | SI Trade |
17:52:24 - 10-Apr-26 |
| Unknown* | 2 | $72.30 | SI Trade |
17:44:44 - 10-Apr-26 |
| Unknown* | 12 | $72.30 | SI Trade |
17:40:00 - 10-Apr-26 |
| Unknown* | 2 | $72.29 | SI Trade |
17:39:57 - 10-Apr-26 |
| Unknown* | 10 | $72.21 | SI Trade |
17:38:14 - 10-Apr-26 |
| Unknown* | 0 | $72.28 | SI Trade |
17:36:51 - 10-Apr-26 |
| Unknown* | 10 | $72.2787 | Negotiated Trade OTC Trade |
17:33:31 - 10-Apr-26 |
| Unknown* | 0 | $72.54 | SI Trade |
17:31:20 - 10-Apr-26 |
| Unknown* | 2 | $72.10 | SI Trade |
17:28:57 - 10-Apr-26 |
| Unknown* | 1 | $72.05 | SI Trade |
17:26:38 - 10-Apr-26 |
| Unknown* | 0 | $72.05 | SI Trade |
17:26:38 - 10-Apr-26 |
| Unknown* | 2 | $72.13 | SI Trade |
17:17:02 - 10-Apr-26 |
| Unknown* | 2 | $72.08 | SI Trade |
17:14:09 - 10-Apr-26 |
| Unknown* | 0 | $72.23 | SI Trade |
17:10:18 - 10-Apr-26 |
| Unknown* | 36 | $72.32 | SI Trade |
17:05:40 - 10-Apr-26 |
| Unknown* | 0 | $72.35 | SI Trade |
17:02:59 - 10-Apr-26 |
| Unknown* | 3 | $72.20 | OTC Trade |
17:01:08 - 10-Apr-26 |
| Unknown* | 1 | $72.29 | SI Trade |
17:00:09 - 10-Apr-26 |
| Unknown* | 279 | $72.03372 | Currency Conversion Negotiated Trade |
16:58:15 - 10-Apr-26 |
| Unknown* | 1 | $72.01 | SI Trade |
16:50:35 - 10-Apr-26 |
| Unknown* | 0 | $72.33 | SI Trade |
16:45:05 - 10-Apr-26 |
| Unknown* | 4 | $71.9783 | OTC Trade |
16:43:47 - 10-Apr-26 |
| Unknown* | 60 | $71.96 | OTC Trade |
16:41:24 - 10-Apr-26 |
| Unknown* | 2 | $71.97 | SI Trade |
16:36:51 - 10-Apr-26 |
| Unknown* | 10 | $71.835 | OTC Trade |
16:35:58 - 10-Apr-26 |
| Unknown* | 10 | $71.835 | OTC Trade |
16:35:58 - 10-Apr-26 |
| Unknown* | 0 | $71.98 | SI Trade |
16:35:03 - 10-Apr-26 |
| Unknown* | 0 | $71.92 | SI Trade |
16:32:50 - 10-Apr-26 |
| Unknown* | 60 | $72.0393 | OTC Trade |
16:29:32 - 10-Apr-26 |
| Unknown* | 3 | $71.98 | SI Trade |
16:29:26 - 10-Apr-26 |
| Unknown* | 2 | $71.74857 | SI Trade Currency Conversion |
16:27:17 - 10-Apr-26 |
| Unknown* | 3 | $72.03 | SI Trade |
16:27:06 - 10-Apr-26 |
| Unknown* | 5 | $72.04 | SI Trade |
16:26:32 - 10-Apr-26 |
| Unknown* | 3 | $72.15 | SI Trade |
16:22:14 - 10-Apr-26 |
| Unknown* | 5 | $72.14 | OTC Trade |
16:21:54 - 10-Apr-26 |
| Unknown* | 0 | $72.23 | SI Trade |
16:18:51 - 10-Apr-26 |
| Unknown* | 26 | $72.23 | SI Trade |
16:18:30 - 10-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
16:17:53 - 10-Apr-26 |
| Unknown* | 1 | $72.23 | SI Trade |
16:13:32 - 10-Apr-26 |
| Unknown* | 10 | $72.3416 | Negotiated Trade OTC Trade |
16:12:36 - 10-Apr-26 |
| Unknown* | 0 | $72.38 | SI Trade |
16:12:10 - 10-Apr-26 |
| Unknown* | 6 | $72.33 | SI Trade |
16:08:15 - 10-Apr-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
16:05:18 - 10-Apr-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
16:05:17 - 10-Apr-26 |
| Unknown* | 0 | $72.37 | OTC Trade |
16:05:17 - 10-Apr-26 |
| Unknown* | 60 | $72.315 | OTC Trade |
16:04:38 - 10-Apr-26 |
| Unknown* | 199 | $72.315 | OTC Trade |
16:04:38 - 10-Apr-26 |
| Unknown* | 401 | $72.315 | OTC Trade |
16:04:38 - 10-Apr-26 |
| Unknown* | 40 | $72.3248 | OTC Trade |
16:04:38 - 10-Apr-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
16:02:47 - 10-Apr-26 |
| Unknown* | 5 | $72.27707 | Currency Conversion Negotiated Trade |
15:59:30 - 10-Apr-26 |
| Unknown* | 0 | $72.66 | SI Trade |
15:57:09 - 10-Apr-26 |
| Unknown* | 1 | $72.28364 | SI Trade Currency Conversion |
15:56:57 - 10-Apr-26 |
| Unknown* | 0 | $72.54 | SI Trade |
15:56:04 - 10-Apr-26 |
| Unknown* | 0 | $72.56 | SI Trade |
15:54:00 - 10-Apr-26 |
| Unknown* | 0 | $72.30703 | SI Trade Currency Conversion |
15:53:34 - 10-Apr-26 |
| Unknown* | 28 | $72.00 | OTC Trade |
15:50:36 - 10-Apr-26 |
| Unknown* | 1 | $72.07 | SI Trade |
15:50:22 - 10-Apr-26 |
| Unknown* | 100 | $72.102 | OTC Trade |
15:49:39 - 10-Apr-26 |
| Unknown* | 600 | $72.1625 | OTC Trade |
15:49:33 - 10-Apr-26 |
| Unknown* | 75 | $72.2043 | OTC Trade |
15:49:22 - 10-Apr-26 |
| Unknown* | 0 | $72.49 | SI Trade |
15:46:18 - 10-Apr-26 |
| Unknown* | 2 | $72.6815 | OTC Trade |
15:45:28 - 10-Apr-26 |
| Unknown* | 18 | $72.69 | SI Trade |
15:45:06 - 10-Apr-26 |
| Unknown* | 0 | $72.63448 | SI Trade Currency Conversion |
15:43:57 - 10-Apr-26 |
| Unknown* | 0 | $72.78 | SI Trade |
15:43:56 - 10-Apr-26 |
| Unknown* | 42 | $72.98 | SI Trade |
15:38:59 - 10-Apr-26 |
| Unknown* | 0 | $72.77 | SI Trade |
15:38:24 - 10-Apr-26 |
| Unknown* | 3 | $73.03 | SI Trade |
15:34:21 - 10-Apr-26 |
| Unknown* | 200 | $72.9737 | OTC Trade |
15:32:34 - 10-Apr-26 |
| Unknown* | 4 | $72.61 | SI Trade |
15:29:32 - 10-Apr-26 |
| Unknown* | 0 | $72.59 | SI Trade |
15:27:40 - 10-Apr-26 |
| Unknown* | 1 | $71.94927 | Currency Conversion Negotiated Trade |
15:20:46 - 10-Apr-26 |
| Unknown* | 1 | $72.79049 | Currency Conversion Negotiated Trade |
15:20:45 - 10-Apr-26 |
| Unknown* | 0 | $72.71 | SI Trade |
15:20:29 - 10-Apr-26 |
| Unknown* | 41 | $72.6674 | OTC Trade |
15:17:30 - 10-Apr-26 |
| Unknown* | 0 | $72.61 | OTC Trade |
15:17:24 - 10-Apr-26 |
| Unknown* | 199 | $72.5979 | OTC Trade |
15:17:24 - 10-Apr-26 |
| Unknown* | 101 | $72.5979 | OTC Trade |
15:17:24 - 10-Apr-26 |
| Unknown* | 1 | $72.76 | SI Trade |
15:16:30 - 10-Apr-26 |
| Unknown* | 31 | $72.6524 | OTC Trade |
15:15:44 - 10-Apr-26 |
| Unknown* | 1 | $72.6789 | OTC Trade |
15:12:33 - 10-Apr-26 |
| Unknown* | 0 | $72.68 | SI Trade |
15:11:44 - 10-Apr-26 |
| Unknown* | 1 | $72.60 | SI Trade |
15:11:21 - 10-Apr-26 |
| Unknown* | 0 | $72.50 | SI Trade |
15:11:11 - 10-Apr-26 |
| Unknown* | 1 | $72.79 | SI Trade |
15:09:47 - 10-Apr-26 |
| Unknown* | 10 | $72.79 | SI Trade |
15:09:47 - 10-Apr-26 |
| Unknown* | 0 | $73.10 | SI Trade |
15:08:46 - 10-Apr-26 |
| Unknown* | 50 | $73.08 | OTC Trade |
15:06:15 - 10-Apr-26 |
| Unknown* | 135 | $73.0235 | OTC Trade |
15:06:15 - 10-Apr-26 |