Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Cl (0JTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $112.4742 Cross
OTC Trade
 19:06:23 - 09-Jan-26
Unknown* 0 $112.53 OTC Trade
 18:54:00 - 09-Jan-26
Unknown* 0 $113.06873 SI Trade
Currency Conversion
 18:37:14 - 09-Jan-26
Unknown* 5 $112.8568 OTC Trade
 18:26:59 - 09-Jan-26
Unknown* 5 $112.8571 OTC Trade
 18:26:54 - 09-Jan-26
Unknown* 5 $112.8685 OTC Trade
 18:26:49 - 09-Jan-26
Unknown* 5 $112.8755 OTC Trade
 18:26:45 - 09-Jan-26
Unknown* 10 $112.8763 OTC Trade
 18:26:34 - 09-Jan-26
Unknown* 10 $112.8763 OTC Trade
 18:26:29 - 09-Jan-26
Unknown* 0 $113.11 OTC Trade
 18:13:59 - 09-Jan-26
Unknown* 0 $113.0783 OTC Trade
 18:12:37 - 09-Jan-26
Unknown* 5 $112.978 OTC Trade
 17:55:22 - 09-Jan-26
Unknown* 0 $113.30186 SI Trade
Currency Conversion
 17:52:41 - 09-Jan-26
Unknown* 20 $113.2526 OTC Trade
 17:45:19 - 09-Jan-26
Unknown* 2 $113.2658 OTC Trade
 17:39:59 - 09-Jan-26
Unknown* 89 $113.3713 Cross
OTC Trade
 17:39:00 - 09-Jan-26
Unknown* 0 $113.47 OTC Trade
 17:33:21 - 09-Jan-26
Unknown* 0 $113.4554 OTC Trade
 17:33:21 - 09-Jan-26
Unknown* 0 $113.76812 SI Trade
Currency Conversion
 17:31:10 - 09-Jan-26
Unknown* 17 $113.095 OTC Trade
 17:30:34 - 09-Jan-26
Unknown* 0 $113.06873 SI Trade
Currency Conversion
 17:14:41 - 09-Jan-26
Unknown* 120 $113.1484 OTC Trade
 17:02:31 - 09-Jan-26
Unknown* 120 $113.1382 OTC Trade
 17:02:31 - 09-Jan-26
Unknown* 5 $112.94 OTC Trade
 16:57:47 - 09-Jan-26
Unknown* 0 $113.00 OTC Trade
 16:40:05 - 09-Jan-26
Unknown* 12 $113.00 Cross
OTC Trade
 16:39:40 - 09-Jan-26
Unknown* 10 $112.9363 OTC Trade
 16:38:12 - 09-Jan-26
Unknown* 10 $112.9342 OTC Trade
 16:38:12 - 09-Jan-26
Unknown* 52 $112.70 OTC Trade
 16:33:07 - 09-Jan-26
Unknown* 212 $112.90781 Currency Conversion
Negotiated Trade
 16:31:05 - 09-Jan-26
Unknown* 0 $112.61 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 0 $112.61 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 0 $112.61 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 0 $112.61 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 0 $112.61 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 0 $112.61 OTC Trade
 16:25:48 - 09-Jan-26
Unknown* 14 $112.4506 OTC Trade
 16:20:34 - 09-Jan-26
Unknown* 15 $112.362 OTC Trade
 16:18:55 - 09-Jan-26
Unknown* 1 $112.2075 OTC Trade
 16:17:59 - 09-Jan-26
Unknown* 1 $111.9164 OTC Trade
 16:12:23 - 09-Jan-26
Unknown* 0 $111.86 OTC Trade
 16:11:43 - 09-Jan-26
Unknown* 0 $111.86 OTC Trade
 16:11:38 - 09-Jan-26
Unknown* 15,362 $111.88 SI Trade
 16:08:51 - 09-Jan-26
Unknown* 2 $111.8747 OTC Trade
 16:04:40 - 09-Jan-26
Unknown* 7 $111.8628 OTC Trade
 16:03:59 - 09-Jan-26
Unknown* 0 $111.95 OTC Trade
 16:01:57 - 09-Jan-26
Unknown* 0 $111.95 OTC Trade
 16:01:57 - 09-Jan-26
Unknown* 1 $112.06 OTC Trade
 16:00:44 - 09-Jan-26
Unknown* 0 $112.00 OTC Trade
 15:57:59 - 09-Jan-26
Unknown* 0 $111.62 OTC Trade
 15:49:10 - 09-Jan-26
Unknown* 0 $111.63 OTC Trade
 15:40:38 - 09-Jan-26
Unknown* 100 $111.97 OTC Trade
 15:37:29 - 09-Jan-26
Unknown* 0 $112.23 OTC Trade
 15:35:49 - 09-Jan-26
Unknown* 0 $112.23 OTC Trade
 15:35:49 - 09-Jan-26
Unknown* 0 $112.28 OTC Trade
 15:35:19 - 09-Jan-26
Unknown* 0 $112.1362 SI Trade
Currency Conversion
 15:34:44 - 09-Jan-26
Unknown* 6 $112.1139 OTC Trade
 15:32:33 - 09-Jan-26
Unknown* 20 $111.95 OTC Trade
 15:30:28 - 09-Jan-26
Unknown* 7 $112.555 OTC Trade
 15:29:19 - 09-Jan-26
Unknown* 0 $112.68 OTC Trade
 15:29:03 - 09-Jan-26
Unknown* 149 $112.29 Negotiated Trade
 15:23:53 - 09-Jan-26
Unknown* 1 $112.08 OTC Trade
 15:21:27 - 09-Jan-26
Unknown* 7 $112.0891 OTC Trade
 15:21:15 - 09-Jan-26
Unknown* 3 $112.0907 OTC Trade
 15:21:07 - 09-Jan-26
Unknown* 8 $112.14 OTC Trade
 15:20:36 - 09-Jan-26
Unknown* 61 $112.2159 Cross
OTC Trade
 15:20:04 - 09-Jan-26
Unknown* 27 $112.2159 Cross
OTC Trade
 15:20:04 - 09-Jan-26
Unknown* 2 $112.2159 OTC Trade
 15:19:31 - 09-Jan-26
Unknown* 0 $112.25 OTC Trade
 15:19:23 - 09-Jan-26
Unknown* 3 $112.25 OTC Trade
 15:19:23 - 09-Jan-26
Unknown* 40 $112.155 OTC Trade
 15:18:32 - 09-Jan-26
Unknown* 5 $112.82189 Currency Conversion
Negotiated Trade
 15:17:10 - 09-Jan-26
Unknown* 1 $111.7412 OTC Trade
 15:16:52 - 09-Jan-26
Unknown* 1 $111.20368 SI Trade
Currency Conversion
 15:08:38 - 09-Jan-26
Unknown* 1 $111.60 OTC Trade
 15:08:16 - 09-Jan-26
Unknown* 0 $112.36933 SI Trade
Currency Conversion
 15:07:10 - 09-Jan-26
Unknown* 20 $111.90 OTC Trade
 15:06:07 - 09-Jan-26
Unknown* 0 $112.09 OTC Trade
 14:57:33 - 09-Jan-26
Unknown* 20 $111.94 OTC Trade
 14:55:53 - 09-Jan-26
Unknown* 17 $111.62 OTC Trade
 14:51:57 - 09-Jan-26
Unknown* 1 $111.43681 SI Trade
Currency Conversion
 14:49:06 - 09-Jan-26
Unknown* 2 $111.66994 SI Trade
Currency Conversion
 14:49:03 - 09-Jan-26
Unknown* 5 $111.3035 OTC Trade
 14:48:10 - 09-Jan-26
Unknown* 50 $111.0081 OTC Trade
 14:46:55 - 09-Jan-26
Unknown* 65 $111.3027 OTC Trade
 14:44:39 - 09-Jan-26
Unknown* 8 $111.1631 Cross
OTC Trade
 14:43:34 - 09-Jan-26
Unknown* 15 $111.3199 OTC Trade
 14:42:44 - 09-Jan-26
Unknown* 56 $111.23833 Currency Conversion
Negotiated Trade
 14:40:43 - 09-Jan-26
Unknown* 0 $111.41 OTC Trade
 14:40:28 - 09-Jan-26
Unknown* 1 $111.72955 Currency Conversion
Negotiated Trade
 14:40:06 - 09-Jan-26
Unknown* 0 $111.70 OTC Trade
 14:38:38 - 09-Jan-26
Unknown* 0 $112.36 OTC Trade
 14:32:18 - 09-Jan-26
Unknown* 0 $112.36 OTC Trade
 14:32:18 - 09-Jan-26
Unknown* 0 $112.36 OTC Trade
 14:32:18 - 09-Jan-26
Unknown* 0 $112.36 OTC Trade
 14:32:18 - 09-Jan-26
Unknown* 0 $112.14 OTC Trade
 14:30:34 - 09-Jan-26
Unknown* 27 $112.00 OTC Trade
 14:30:26 - 09-Jan-26
Unknown* 13 $112.00 OTC Trade
 14:30:23 - 09-Jan-26
Unknown* 5 $111.53 Cross
OTC Trade
 14:30:02 - 09-Jan-26
Unknown* 5 $111.365 OTC Trade
 14:30:01 - 09-Jan-26
Unknown* 3 $111.10 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 9 $111.10 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 6 $111.10 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 1 $111.10 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 10 $111.72 OTC Trade
 14:16:57 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 0 $111.21 OTC Trade
 13:43:25 - 09-Jan-26
Unknown* 25 $111.5877 OTC Trade
 13:30:05 - 09-Jan-26
Unknown* 0 $111.40 OTC Trade
 13:16:26 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:05 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:05 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:05 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:05 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:00 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:00 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:07:00 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:06:21 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:06:21 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:06:21 - 09-Jan-26
Unknown* 0 $111.11 OTC Trade
 12:06:20 - 09-Jan-26
Unknown* 2 $111.25 OTC Trade
 11:44:31 - 09-Jan-26
Unknown* 2,832 $111.10 SI Trade
 11:21:11 - 09-Jan-26
Unknown* -2,832 $0.00 SI Trade
Correction
 11:21:11 - 09-Jan-26
Unknown* 2,832 $0.00 SI Trade
 11:21:11 - 09-Jan-26
Unknown* 30 $111.11 Cross
OTC Trade
 10:08:31 - 09-Jan-26
Unknown* 0 $111.09 OTC Trade
 08:49:44 - 09-Jan-26
Unknown* 3 $110.73741 SI Trade
Currency Conversion
 08:36:40 - 09-Jan-26
Unknown* 0 $110.03802 SI Trade
Currency Conversion
 07:06:31 - 09-Jan-26
Unknown* 6 $110.50428 SI Trade
Currency Conversion
 07:06:31 - 09-Jan-26
Unknown* 2 $110.44 OTC Trade
 06:02:12 - 09-Jan-26
Unknown* 75 $107.63 OTC Trade
 22:36:43 - 08-Jan-26
Unknown* 0 $110.04 OTC Trade
 20:52:48 - 08-Jan-26
Unknown* 9 $110.025 OTC Trade
 20:52:48 - 08-Jan-26
Unknown* 76 $110.188 OTC Trade
 20:46:38 - 08-Jan-26
Unknown* 5 $110.0141 OTC Trade
 20:43:46 - 08-Jan-26
Unknown* 200 $110.002 OTC Trade
 20:43:45 - 08-Jan-26
Unknown* 100 $110.03 OTC Trade
 20:43:45 - 08-Jan-26
Unknown* 100 $110.046 OTC Trade
 20:43:45 - 08-Jan-26
Unknown* 15 $110.445 OTC Trade
 20:37:35 - 08-Jan-26
Unknown* 60 $110.4601 OTC Trade
 20:37:05 - 08-Jan-26
Unknown* 100 $110.436 OTC Trade
 20:34:48 - 08-Jan-26
Unknown* 10 $110.3621 OTC Trade
 20:32:18 - 08-Jan-26
Unknown* 0 $110.01 OTC Trade
 20:13:43 - 08-Jan-26
Unknown* 8 $109.9319 OTC Trade
 19:49:11 - 08-Jan-26
Unknown* 8 $109.7542 Cross
OTC Trade
 19:45:17 - 08-Jan-26
Unknown* 37 $109.7215 OTC Trade
 19:44:41 - 08-Jan-26
Unknown* 0 $109.80489 SI Trade
Currency Conversion
 19:41:37 - 08-Jan-26
Unknown* 20 $109.87 OTC Trade
 19:31:22 - 08-Jan-26
Unknown* 0 $109.80489 SI Trade
Currency Conversion
 19:30:44 - 08-Jan-26
Unknown* 1 $110.48135 SI Trade
Currency Conversion
 19:08:49 - 08-Jan-26
Unknown* 18 $109.635 OTC Trade
 18:59:11 - 08-Jan-26
Unknown* 19 $109.5771 OTC Trade
 18:43:19 - 08-Jan-26
Unknown* 21 $109.5771 OTC Trade
 18:43:19 - 08-Jan-26
Unknown* 21 $109.4737 OTC Trade
 18:42:01 - 08-Jan-26
Unknown* 8 $109.2027 Cross
OTC Trade
 18:37:25 - 08-Jan-26
Unknown* 5 $109.2005 OTC Trade
 18:36:17 - 08-Jan-26
Unknown* 10 $109.2069 OTC Trade
 18:28:12 - 08-Jan-26
Unknown* 3 $108.98 OTC Trade
 18:14:35 - 08-Jan-26
Unknown* 20 $108.69 OTC Trade
 18:12:49 - 08-Jan-26
Unknown* 15 $108.65 OTC Trade
 18:12:06 - 08-Jan-26
Unknown* 40 $108.6409 OTC Trade
 18:12:05 - 08-Jan-26
Unknown* 4 $108.415 OTC Trade
 17:54:11 - 08-Jan-26
Unknown* 2 $108.42 OTC Trade
 17:46:34 - 08-Jan-26
Unknown* 5 $108.3519 OTC Trade
 17:37:53 - 08-Jan-26
Unknown* 15 $107.8615 OTC Trade
 17:29:13 - 08-Jan-26
Unknown* 225 $0.00 SI Trade
 17:09:51 - 08-Jan-26
Unknown* 225 $110.27 SI Trade
 17:09:51 - 08-Jan-26
Unknown* -225 $0.00 SI Trade
Correction
 17:09:51 - 08-Jan-26
Unknown* 20 $108.60 OTC Trade
 17:08:23 - 08-Jan-26
Unknown* 1 $108.4297 OTC Trade
 17:03:03 - 08-Jan-26
Unknown* 20 $108.425 OTC Trade
 16:59:18 - 08-Jan-26
Unknown* 0 $108.61275 SI Trade
Currency Conversion
 16:57:13 - 08-Jan-26
Unknown* 805 $0.00 SI Trade
 16:52:50 - 08-Jan-26
Unknown* 805 $110.27 SI Trade
 16:52:50 - 08-Jan-26
Unknown* -805 $0.00 SI Trade
Correction
 16:52:50 - 08-Jan-26
Unknown* 20 $108.305 OTC Trade
 16:40:47 - 08-Jan-26
Unknown* 5 $108.10 Cross
OTC Trade
 16:39:09 - 08-Jan-26
Unknown* 22 $107.477 Cross
OTC Trade
 16:17:43 - 08-Jan-26
Unknown* 20 $107.4805 OTC Trade
 16:04:08 - 08-Jan-26
Unknown* 20 $107.3877 OTC Trade
 15:57:06 - 08-Jan-26
Unknown* 0 $107.07 OTC Trade
 15:53:03 - 08-Jan-26
Unknown* 24 $107.07276 Currency Conversion
Negotiated Trade
 15:45:19 - 08-Jan-26
Unknown* 4 $106.78 OTC Trade
 15:37:03 - 08-Jan-26
Unknown* 0 $106.78 OTC Trade
 15:36:31 - 08-Jan-26
Unknown* 4 $106.60 OTC Trade
 15:35:44 - 08-Jan-26
Unknown* 1 $105.70195 Currency Conversion
Negotiated Trade
 15:23:33 - 08-Jan-26
Unknown* 1 $106.91393 Currency Conversion
Negotiated Trade
 15:23:32 - 08-Jan-26
Unknown* 1 $106.262 OTC Trade
 15:11:21 - 08-Jan-26
Unknown* 1 $105.8159 Cross
OTC Trade
 14:53:30 - 08-Jan-26
Unknown* 0 $105.80 OTC Trade
 14:50:52 - 08-Jan-26
Unknown* 0 $105.78 OTC Trade
 14:49:12 - 08-Jan-26
Unknown* 35 $105.623 OTC Trade
 14:47:37 - 08-Jan-26
Unknown* 2 $105.3311 OTC Trade
 14:38:21 - 08-Jan-26
Unknown* 20 $105.17 OTC Trade
 14:37:27 - 08-Jan-26
Unknown* 0 $104.10 OTC Trade
 14:31:28 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91