| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $68.09 | OTC Trade |
19:00:41 - 06-Jun-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
18:57:33 - 06-Jun-25 |
| Unknown* | 7 | $68.06 | OTC Trade |
18:48:04 - 06-Jun-25 |
| Unknown* | 1 | $67.92 | OTC Trade |
18:45:13 - 06-Jun-25 |
| Unknown* | 1 | $67.92 | OTC Trade |
18:45:13 - 06-Jun-25 |
| Unknown* | 1 | $67.92 | OTC Trade |
18:45:13 - 06-Jun-25 |
| Unknown* | 0 | $67.88 | OTC Trade |
18:38:07 - 06-Jun-25 |
| Unknown* | 7 | $67.96 | OTC Trade |
18:34:45 - 06-Jun-25 |
| Unknown* | 1 | $67.9364 | Cross OTC Trade |
18:32:57 - 06-Jun-25 |
| Unknown* | 4 | $67.9086 | OTC Trade |
18:27:46 - 06-Jun-25 |
| Unknown* | 1 | $67.87 | OTC Trade |
18:21:44 - 06-Jun-25 |
| Unknown* | 15 | $67.71 | OTC Trade |
18:14:06 - 06-Jun-25 |
| Unknown* | 17 | $67.6948 | Cross OTC Trade |
18:13:53 - 06-Jun-25 |
| Unknown* | 15 | $67.6836 | Cross OTC Trade |
18:11:57 - 06-Jun-25 |
| Unknown* | 34 | $67.745 | OTC Trade |
18:10:14 - 06-Jun-25 |
| Unknown* | 215 | $67.815 | OTC Trade |
17:56:43 - 06-Jun-25 |
| Unknown* | 4 | $68.015 | OTC Trade |
17:48:51 - 06-Jun-25 |
| Unknown* | 1 | $68.01 | OTC Trade |
17:48:32 - 06-Jun-25 |
| Unknown* | 19 | $68.005 | OTC Trade |
17:41:39 - 06-Jun-25 |
| Unknown* | 14 | $67.97 | OTC Trade |
17:38:42 - 06-Jun-25 |
| Unknown* | 50 | $67.96 | OTC Trade |
17:38:14 - 06-Jun-25 |
| Unknown* | 7 | $67.96 | OTC Trade |
17:38:02 - 06-Jun-25 |
| Unknown* | 14 | $67.964 | Cross OTC Trade |
17:37:17 - 06-Jun-25 |
| Unknown* | 5 | $67.9173 | OTC Trade |
17:35:25 - 06-Jun-25 |
| Unknown* | 34 | $68.0311 | OTC Trade |
17:25:44 - 06-Jun-25 |
| Unknown* | 58 | $68.02 | OTC Trade |
17:25:13 - 06-Jun-25 |
| Unknown* | 67 | $67.9264 | Cross OTC Trade |
17:17:53 - 06-Jun-25 |
| Unknown* | 7 | $67.9552 | Cross OTC Trade |
17:14:40 - 06-Jun-25 |
| Unknown* | 9 | $67.9182 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 2 | $67.93 | OTC Trade |
17:13:11 - 06-Jun-25 |
| Unknown* | 3 | $67.94 | OTC Trade |
17:04:00 - 06-Jun-25 |
| Unknown* | 58 | $67.94 | OTC Trade |
17:02:30 - 06-Jun-25 |
| Unknown* | 100 | $67.845 | OTC Trade |
17:02:17 - 06-Jun-25 |
| Unknown* | 100 | $67.845 | OTC Trade |
17:02:17 - 06-Jun-25 |
| Unknown* | 200 | $67.805 | OTC Trade |
16:58:48 - 06-Jun-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
16:58:16 - 06-Jun-25 |
| Unknown* | 200 | $67.8883 | OTC Trade |
16:56:57 - 06-Jun-25 |
| Unknown* | 1 | $67.94 | OTC Trade |
16:51:57 - 06-Jun-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
16:48:31 - 06-Jun-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
16:48:31 - 06-Jun-25 |
| Unknown* | 14 | $67.80 | OTC Trade |
16:43:39 - 06-Jun-25 |
| Unknown* | 4 | $67.84 | OTC Trade |
16:43:25 - 06-Jun-25 |
| Unknown* | 7 | $67.80 | OTC Trade |
16:35:38 - 06-Jun-25 |
| Unknown* | 7 | $67.80 | OTC Trade |
16:35:34 - 06-Jun-25 |
| Unknown* | 7 | $67.86 | OTC Trade |
16:34:39 - 06-Jun-25 |
| Unknown* | 7 | $67.86 | OTC Trade |
16:34:30 - 06-Jun-25 |
| Unknown* | 31 | $67.866 | Cross OTC Trade |
16:33:17 - 06-Jun-25 |
| Unknown* | 0 | $67.93 | OTC Trade |
16:31:09 - 06-Jun-25 |
| Unknown* | 200 | $67.8844 | OTC Trade |
16:31:05 - 06-Jun-25 |
| Unknown* | 14 | $67.84 | OTC Trade |
16:28:54 - 06-Jun-25 |
| Unknown* | 11 | $67.8218 | OTC Trade |
16:24:00 - 06-Jun-25 |
| Unknown* | 39 | $67.79652 | Currency Conversion Negotiated Trade |
16:22:10 - 06-Jun-25 |
| Unknown* | 20 | $67.68 | OTC Trade |
16:20:06 - 06-Jun-25 |
| Unknown* | 30 | $68.13 | OTC Trade |
16:14:15 - 06-Jun-25 |
| Unknown* | 20 | $68.12 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 50 | $67.955 | OTC Trade |
16:12:02 - 06-Jun-25 |
| Unknown* | 2 | $68.04 | OTC Trade |
16:11:12 - 06-Jun-25 |
| Unknown* | 7 | $68.03 | OTC Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 65 | $68.012 | OTC Trade |
16:08:57 - 06-Jun-25 |
| Unknown* | 1 | $68.00 | OTC Trade |
16:08:50 - 06-Jun-25 |
| Unknown* | 20 | $68.026 | Cross OTC Trade |
16:07:32 - 06-Jun-25 |
| Unknown* | 53 | $67.9029 | Cross OTC Trade |
16:05:03 - 06-Jun-25 |
| Unknown* | 15 | $67.826 | Cross OTC Trade |
16:02:45 - 06-Jun-25 |
| Unknown* | 5 | $67.8883 | OTC Trade |
16:02:08 - 06-Jun-25 |
| Unknown* | 0 | $68.00 | OTC Trade |
15:56:10 - 06-Jun-25 |
| Unknown* | 40 | $68.002 | OTC Trade |
15:55:27 - 06-Jun-25 |
| Unknown* | 2 | $68.03 | OTC Trade |
15:55:03 - 06-Jun-25 |
| Unknown* | 3 | $68.058 | OTC Trade |
15:52:23 - 06-Jun-25 |
| Unknown* | 44 | $68.21003 | Currency Conversion Negotiated Trade |
15:47:34 - 06-Jun-25 |
| Unknown* | 0 | $68.09 | OTC Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 0 | $67.96 | OTC Trade |
15:42:34 - 06-Jun-25 |
| Unknown* | 1 | $67.9517 | Cross OTC Trade |
15:42:23 - 06-Jun-25 |
| Unknown* | 50 | $67.88 | OTC Trade |
15:39:31 - 06-Jun-25 |
| Unknown* | 100 | $67.76 | OTC Trade |
15:38:46 - 06-Jun-25 |
| Unknown* | 100 | $67.7583 | OTC Trade |
15:38:39 - 06-Jun-25 |
| Unknown* | 1 | $67.85108 | SI Trade Currency Conversion |
15:37:17 - 06-Jun-25 |
| Unknown* | 1 | $67.55574 | Currency Conversion Negotiated Trade |
15:29:08 - 06-Jun-25 |
| Unknown* | 1 | $68.34615 | Currency Conversion Negotiated Trade |
15:29:08 - 06-Jun-25 |
| Unknown* | 58 | $68.03039 | Currency Conversion Negotiated Trade |
15:27:16 - 06-Jun-25 |
| Unknown* | 750 | $68.05 | SI Trade |
15:22:28 - 06-Jun-25 |
| Unknown* | 9 | $68.09231 | Currency Conversion Negotiated Trade |
15:19:56 - 06-Jun-25 |
| Unknown* | 98 | $68.07554 | Currency Conversion Negotiated Trade |
15:19:51 - 06-Jun-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:19:47 - 06-Jun-25 |
| Unknown* | 0 | $67.98 | OTC Trade |
15:19:46 - 06-Jun-25 |
| Unknown* | 3 | $67.8817 | Cross OTC Trade |
15:18:29 - 06-Jun-25 |
| Unknown* | 0 | $67.84 | OTC Trade |
15:16:13 - 06-Jun-25 |
| Unknown* | 3 | $67.838 | OTC Trade |
15:15:51 - 06-Jun-25 |
| Unknown* | 7 | $67.85 | OTC Trade |
15:15:37 - 06-Jun-25 |
| Unknown* | 100 | $67.805 | OTC Trade |
15:15:27 - 06-Jun-25 |
| Unknown* | 22 | $67.846 | Cross OTC Trade |
15:09:56 - 06-Jun-25 |
| Unknown* | 1 | $67.8417 | Cross OTC Trade |
15:08:43 - 06-Jun-25 |
| Unknown* | 1 | $67.74 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 4 | $67.6481 | Cross OTC Trade |
15:05:59 - 06-Jun-25 |
| Unknown* | 3 | $67.5617 | Cross OTC Trade |
15:04:18 - 06-Jun-25 |
| Unknown* | 14 | $67.4817 | Cross OTC Trade |
15:03:00 - 06-Jun-25 |
| Unknown* | 53 | $67.40 | OTC Trade |
15:01:39 - 06-Jun-25 |
| Unknown* | 14 | $67.34 | OTC Trade |
14:57:03 - 06-Jun-25 |
| Unknown* | 5 | $67.52 | OTC Trade |
14:55:17 - 06-Jun-25 |
| Unknown* | 1 | $67.61986 | Currency Conversion Negotiated Trade |
14:54:31 - 06-Jun-25 |
| Unknown* | 5 | $67.50 | OTC Trade |
14:53:41 - 06-Jun-25 |
| Unknown* | 2 | $67.40 | OTC Trade |
14:53:04 - 06-Jun-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 125 | $67.645 | OTC Trade |
14:47:49 - 06-Jun-25 |
| Unknown* | 29 | $67.55 | OTC Trade |
14:46:49 - 06-Jun-25 |
| Unknown* | 72 | $67.50 | OTC Trade |
14:43:19 - 06-Jun-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
14:43:02 - 06-Jun-25 |
| Unknown* | 2 | $67.48 | OTC Trade |
14:43:02 - 06-Jun-25 |
| Unknown* | 2 | $67.60 | OTC Trade |
14:41:05 - 06-Jun-25 |
| Unknown* | 9 | $68.05656 | Currency Conversion Negotiated Trade |
14:38:33 - 06-Jun-25 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 30 | $68.22311 | Currency Conversion Negotiated Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 73 | $68.26 | OTC Trade |
14:33:55 - 06-Jun-25 |
| Unknown* | 7 | $68.15 | OTC Trade |
14:32:23 - 06-Jun-25 |
| Unknown* | 1 | $68.41855 | Currency Conversion Negotiated Trade |
14:32:11 - 06-Jun-25 |
| Unknown* | 986 | $68.42275 | Currency Conversion Negotiated Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 12 | $68.39265 | Currency Conversion Negotiated Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 2 | $68.38 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $68.53644 | SI Trade Currency Conversion |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 15 | $68.03 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 14 | $68.03 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $68.03 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 6 | $68.03 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 21 | $68.53 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $68.03 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 3 | $68.12 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 1 | $68.12 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 35 | $68.12 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 4 | $68.12 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $68.12 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $68.12 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 10 | $68.12 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 15 | $67.65 | OTC Trade |
13:24:43 - 06-Jun-25 |
| Unknown* | 1 | $67.39417 | SI Trade Currency Conversion |
12:58:50 - 06-Jun-25 |
| Unknown* | 3 | $68.30799 | SI Trade Currency Conversion |
09:22:24 - 06-Jun-25 |
| Unknown* | 6 | $67.62 | OTC Trade |
07:50:35 - 06-Jun-25 |
| Unknown* | 1 | $67.96275 | SI Trade Currency Conversion |
07:00:52 - 06-Jun-25 |
| Unknown* | 30 | $68.40 | OTC Trade |
02:00:02 - 06-Jun-25 |
| Unknown* | 75 | $67.411 | OTC Trade |
20:58:51 - 05-Jun-25 |
| Unknown* | 10 | $67.40 | OTC Trade |
20:55:04 - 05-Jun-25 |
| Unknown* | 13 | $67.7208 | OTC Trade |
20:48:50 - 05-Jun-25 |
| Unknown* | 73 | $67.7833 | OTC Trade |
20:45:36 - 05-Jun-25 |
| Unknown* | 7 | $67.7114 | OTC Trade |
20:44:19 - 05-Jun-25 |
| Unknown* | 25 | $67.864 | Cross OTC Trade |
20:42:13 - 05-Jun-25 |
| Unknown* | 1 | $67.644 | Cross OTC Trade |
20:30:38 - 05-Jun-25 |
| Unknown* | 200 | $67.4017 | OTC Trade |
20:23:14 - 05-Jun-25 |
| Unknown* | 150 | $67.437 | OTC Trade |
20:22:17 - 05-Jun-25 |
| Unknown* | 15 | $67.425 | OTC Trade |
20:20:05 - 05-Jun-25 |
| Unknown* | 20 | $67.4722 | OTC Trade |
20:18:18 - 05-Jun-25 |
| Unknown* | 1 | $67.73392 | SI Trade Currency Conversion |
20:16:32 - 05-Jun-25 |
| Unknown* | 20 | $67.70 | OTC Trade |
20:16:26 - 05-Jun-25 |
| Unknown* | 40 | $67.7817 | OTC Trade |
20:16:01 - 05-Jun-25 |
| Unknown* | 100 | $68.08097 | Currency Conversion Negotiated Trade |
20:00:52 - 05-Jun-25 |
| Unknown* | 40 | $68.14 | OTC Trade |
19:56:13 - 05-Jun-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
19:55:01 - 05-Jun-25 |
| Unknown* | 0 | $67.96275 | SI Trade Currency Conversion |
19:52:10 - 05-Jun-25 |
| Unknown* | 81 | $68.2544 | OTC Trade |
19:49:09 - 05-Jun-25 |
| Unknown* | 81 | $68.2544 | OTC Trade |
19:49:09 - 05-Jun-25 |
| Unknown* | 10 | $68.0889 | OTC Trade |
19:20:53 - 05-Jun-25 |
| Unknown* | 40 | $67.89 | OTC Trade |
19:17:02 - 05-Jun-25 |
| Unknown* | 1 | $67.88 | OTC Trade |
19:17:01 - 05-Jun-25 |
| Unknown* | 6 | $68.0864 | Cross OTC Trade |
19:15:13 - 05-Jun-25 |
| Unknown* | 0 | $68.10 | OTC Trade |
19:14:05 - 05-Jun-25 |
| Unknown* | 2 | $68.09 | OTC Trade |
19:12:13 - 05-Jun-25 |
| Unknown* | 10 | $68.03931 | Currency Conversion Negotiated Trade |
19:11:10 - 05-Jun-25 |
| Unknown* | 150 | $68.27 | OTC Trade |
18:58:08 - 05-Jun-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
18:56:20 - 05-Jun-25 |
| Unknown* | 0 | $68.33 | OTC Trade |
18:56:19 - 05-Jun-25 |
| Unknown* | 17 | $68.42 | OTC Trade |
18:46:26 - 05-Jun-25 |
| Unknown* | 17 | $68.42 | OTC Trade |
18:46:26 - 05-Jun-25 |
| Unknown* | 44 | $68.42 | OTC Trade |
18:46:26 - 05-Jun-25 |
| Unknown* | 29 | $68.42 | OTC Trade |
18:46:26 - 05-Jun-25 |
| Unknown* | 45 | $68.42 | OTC Trade |
18:46:26 - 05-Jun-25 |
| Unknown* | 3 | $68.4983 | OTC Trade |
18:45:27 - 05-Jun-25 |
| Unknown* | 1 | $68.42719 | Currency Conversion Negotiated Trade |
18:45:05 - 05-Jun-25 |
| Unknown* | 5 | $68.484 | Cross OTC Trade |
18:44:27 - 05-Jun-25 |
| Unknown* | 115 | $68.4841 | Cross OTC Trade |
18:43:56 - 05-Jun-25 |
| Unknown* | 40 | $68.49 | OTC Trade |
18:30:09 - 05-Jun-25 |
| Unknown* | 10 | $68.5041 | OTC Trade |
18:30:00 - 05-Jun-25 |
| Unknown* | 13 | $68.5128 | Cross OTC Trade |
18:29:30 - 05-Jun-25 |
| Unknown* | 6 | $68.456 | Cross OTC Trade |
18:27:16 - 05-Jun-25 |
| Unknown* | 1 | $68.5148 | Cross OTC Trade |
18:24:50 - 05-Jun-25 |