| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.55347 | SI Trade Currency Conversion |
16:18:15 - 04-Jul-25 |
| Unknown* | 0 | $88.25955 | SI Trade Currency Conversion |
13:34:20 - 04-Jul-25 |
| Unknown* | 2 | $88.49491 | SI Trade Currency Conversion |
11:49:02 - 04-Jul-25 |
| Unknown* | 0 | $88.49491 | SI Trade Currency Conversion |
11:49:02 - 04-Jul-25 |
| Unknown* | 0 | $88.02419 | SI Trade Currency Conversion |
10:49:11 - 04-Jul-25 |
| Unknown* | 0 | $88.49491 | SI Trade Currency Conversion |
08:27:46 - 04-Jul-25 |
| Unknown* | 0 | $88.73027 | SI Trade Currency Conversion |
08:21:43 - 04-Jul-25 |
| Unknown* | 0 | $88.49491 | SI Trade Currency Conversion |
08:07:56 - 04-Jul-25 |
| Unknown* | 2 | $87.78883 | SI Trade Currency Conversion |
08:07:56 - 04-Jul-25 |
| Unknown* | 0 | $88.73027 | SI Trade Currency Conversion |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | $88.49491 | SI Trade Currency Conversion |
07:00:01 - 04-Jul-25 |
| Unknown* | 1 | $88.60 | OTC Trade |
20:03:41 - 03-Jul-25 |
| Unknown* | 10 | $88.7093 | OTC Trade |
17:58:47 - 03-Jul-25 |
| Unknown* | 100 | $88.665 | OTC Trade |
17:57:44 - 03-Jul-25 |
| Unknown* | 10 | $88.638 | OTC Trade |
17:56:25 - 03-Jul-25 |
| Unknown* | 100 | $88.9112 | OTC Trade |
17:51:21 - 03-Jul-25 |
| Unknown* | 20 | $88.86 | OTC Trade |
17:46:18 - 03-Jul-25 |
| Unknown* | 100 | $88.965 | OTC Trade |
17:38:16 - 03-Jul-25 |
| Unknown* | 4 | $88.99 | OTC Trade |
17:31:15 - 03-Jul-25 |
| Unknown* | 12 | $89.0346 | OTC Trade |
17:21:31 - 03-Jul-25 |
| Unknown* | 200 | $89.0812 | OTC Trade |
17:20:36 - 03-Jul-25 |
| Unknown* | 30 | $89.23959 | Currency Conversion Negotiated Trade |
17:17:47 - 03-Jul-25 |
| Unknown* | 95 | $89.062 | OTC Trade |
17:16:24 - 03-Jul-25 |
| Unknown* | 35 | $89.11564 | Currency Conversion Negotiated Trade |
17:16:00 - 03-Jul-25 |
| Unknown* | 128 | $89.1522 | OTC Trade |
17:13:38 - 03-Jul-25 |
| Unknown* | 128 | $89.188 | OTC Trade |
17:13:01 - 03-Jul-25 |
| Unknown* | 1 | $89.40322 | SI Trade Currency Conversion |
17:04:57 - 03-Jul-25 |
| Unknown* | 100 | $88.8615 | OTC Trade |
16:52:39 - 03-Jul-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
16:50:08 - 03-Jul-25 |
| Unknown* | 25 | $88.825 | OTC Trade |
16:46:15 - 03-Jul-25 |
| Unknown* | 5 | $88.825 | OTC Trade |
16:46:15 - 03-Jul-25 |
| Unknown* | 3 | $89.00 | OTC Trade |
16:43:15 - 03-Jul-25 |
| Unknown* | 22 | $88.72006 | SI Trade Currency Conversion |
16:36:19 - 03-Jul-25 |
| Unknown* | 7 | $88.73753 | Currency Conversion Negotiated Trade |
16:35:20 - 03-Jul-25 |
| Unknown* | 4 | $88.8683 | OTC Trade |
16:34:47 - 03-Jul-25 |
| Unknown* | 833 | $88.72 | SI Trade |
16:30:30 - 03-Jul-25 |
| Unknown* | -833 | $0.00 | SI Trade Correction |
16:30:30 - 03-Jul-25 |
| Unknown* | 833 | $0.00 | SI Trade |
16:30:30 - 03-Jul-25 |
| Unknown* | 12 | $88.45234 | Currency Conversion Negotiated Trade |
16:26:32 - 03-Jul-25 |
| Unknown* | 15 | $88.39822 | SI Trade Currency Conversion |
16:23:36 - 03-Jul-25 |
| Unknown* | 100 | $88.53 | OTC Trade |
16:22:35 - 03-Jul-25 |
| Unknown* | 6 | $88.4736 | Currency Conversion Negotiated Trade |
16:18:26 - 03-Jul-25 |
| Unknown* | 5 | $88.3895 | Cross OTC Trade |
16:04:40 - 03-Jul-25 |
| Unknown* | 8 | $88.39 | OTC Trade |
16:03:30 - 03-Jul-25 |
| Unknown* | 22 | $88.4129 | Cross OTC Trade |
16:03:17 - 03-Jul-25 |
| Unknown* | 1 | $88.438 | OTC Trade |
15:58:19 - 03-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
15:57:25 - 03-Jul-25 |
| Unknown* | 1 | $88.93143 | SI Trade Currency Conversion |
15:57:19 - 03-Jul-25 |
| Unknown* | 6 | $88.46 | OTC Trade |
15:54:55 - 03-Jul-25 |
| Unknown* | 38 | $88.57002 | Currency Conversion Negotiated Trade |
15:48:20 - 03-Jul-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
15:45:09 - 03-Jul-25 |
| Unknown* | 51 | $88.71379 | Currency Conversion Negotiated Trade |
15:44:37 - 03-Jul-25 |
| Unknown* | 1 | $88.36 | OTC Trade |
15:42:48 - 03-Jul-25 |
| Unknown* | 3 | $88.28385 | Currency Conversion Negotiated Trade |
15:40:33 - 03-Jul-25 |
| Unknown* | 0 | $88.23 | OTC Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 4 | $87.93092 | SI Trade Currency Conversion |
15:36:14 - 03-Jul-25 |
| Unknown* | 3 | $87.9283 | Cross OTC Trade |
15:36:02 - 03-Jul-25 |
| Unknown* | 50 | $87.955 | OTC Trade |
15:36:01 - 03-Jul-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
15:36:01 - 03-Jul-25 |
| Unknown* | 1 | $88.19 | OTC Trade |
15:35:52 - 03-Jul-25 |
| Unknown* | 1 | $87.69932 | Currency Conversion Negotiated Trade |
15:35:13 - 03-Jul-25 |
| Unknown* | 3 | $88.69144 | Currency Conversion Negotiated Trade |
15:35:13 - 03-Jul-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:33:15 - 03-Jul-25 |
| Unknown* | 28 | $88.11 | OTC Trade |
15:31:49 - 03-Jul-25 |
| Unknown* | 0 | $88.09 | OTC Trade |
15:31:41 - 03-Jul-25 |
| Unknown* | 3 | $88.69554 | SI Trade Currency Conversion |
15:31:22 - 03-Jul-25 |
| Unknown* | 3 | $88.93143 | SI Trade Currency Conversion |
15:31:21 - 03-Jul-25 |
| Unknown* | 4 | $88.4073 | OTC Trade |
15:26:27 - 03-Jul-25 |
| Unknown* | 100 | $88.30 | OTC Trade |
15:26:17 - 03-Jul-25 |
| Unknown* | 1 | $88.414 | Cross OTC Trade |
15:24:55 - 03-Jul-25 |
| Unknown* | 100 | $88.40 | OTC Trade |
15:24:51 - 03-Jul-25 |
| Unknown* | 50 | $88.54 | OTC Trade |
15:23:03 - 03-Jul-25 |
| Unknown* | 10 | $88.52 | OTC Trade |
15:22:02 - 03-Jul-25 |
| Unknown* | 76 | $88.53903 | Currency Conversion Negotiated Trade |
15:21:00 - 03-Jul-25 |
| Unknown* | 1 | $88.61 | OTC Trade |
15:20:15 - 03-Jul-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
15:20:13 - 03-Jul-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:20:13 - 03-Jul-25 |
| Unknown* | 54 | $88.41 | OTC Trade |
15:19:32 - 03-Jul-25 |
| Unknown* | 13 | $88.41 | OTC Trade |
15:19:32 - 03-Jul-25 |
| Unknown* | 2 | $88.41 | OTC Trade |
15:19:32 - 03-Jul-25 |
| Unknown* | 8 | $88.41 | OTC Trade |
15:19:32 - 03-Jul-25 |
| Unknown* | 2 | $88.44 | OTC Trade |
15:19:03 - 03-Jul-25 |
| Unknown* | 1 | $88.41 | OTC Trade |
15:18:58 - 03-Jul-25 |
| Unknown* | 12 | $88.43475 | SI Trade Currency Conversion |
15:18:45 - 03-Jul-25 |
| Unknown* | 3 | $88.50 | Cross OTC Trade |
15:17:43 - 03-Jul-25 |
| Unknown* | 2 | $88.5622 | OTC Trade |
15:17:19 - 03-Jul-25 |
| Unknown* | 0 | $88.74 | OTC Trade |
15:16:14 - 03-Jul-25 |
| Unknown* | 4 | $88.56 | OTC Trade |
15:13:56 - 03-Jul-25 |
| Unknown* | 1 | $88.71246 | Currency Conversion Negotiated Trade |
15:10:14 - 03-Jul-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 30 | $88.7995 | OTC Trade |
15:08:51 - 03-Jul-25 |
| Unknown* | 5 | $89.40322 | SI Trade Currency Conversion |
15:07:37 - 03-Jul-25 |
| Unknown* | 6 | $88.77 | OTC Trade |
15:07:25 - 03-Jul-25 |
| Unknown* | 461 | $88.55294 | Currency Conversion Negotiated Trade |
15:06:57 - 03-Jul-25 |
| Unknown* | 4 | $88.68 | OTC Trade |
15:05:28 - 03-Jul-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
15:02:52 - 03-Jul-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
15:00:57 - 03-Jul-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
15:00:19 - 03-Jul-25 |
| Unknown* | 30 | $88.46583 | Currency Conversion Negotiated Trade |
14:57:27 - 03-Jul-25 |
| Unknown* | 1 | $88.7917 | Cross OTC Trade |
14:55:46 - 03-Jul-25 |
| Unknown* | 0 | $89.16733 | SI Trade Currency Conversion |
14:54:50 - 03-Jul-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 5 | $88.9893 | Cross OTC Trade |
14:52:52 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:51:26 - 03-Jul-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:50:47 - 03-Jul-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:50:47 - 03-Jul-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:50:47 - 03-Jul-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:50:47 - 03-Jul-25 |
| Unknown* | 10 | $88.86 | OTC Trade |
14:50:40 - 03-Jul-25 |
| Unknown* | 28 | $88.97754 | Currency Conversion Negotiated Trade |
14:48:20 - 03-Jul-25 |
| Unknown* | 8 | $88.9998 | Cross OTC Trade |
14:48:08 - 03-Jul-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:47:35 - 03-Jul-25 |
| Unknown* | 200 | $89.0026 | OTC Trade |
14:47:08 - 03-Jul-25 |
| Unknown* | 400 | $89.07 | OTC Trade |
14:46:51 - 03-Jul-25 |
| Unknown* | 453 | $89.23 | OTC Trade |
14:46:37 - 03-Jul-25 |
| Unknown* | 40 | $89.10 | OTC Trade |
14:46:26 - 03-Jul-25 |
| Unknown* | 1 | $89.30 | OTC Trade |
14:45:59 - 03-Jul-25 |
| Unknown* | 1 | $89.10 | OTC Trade |
14:45:39 - 03-Jul-25 |
| Unknown* | 1 | $89.10 | OTC Trade |
14:45:39 - 03-Jul-25 |
| Unknown* | 11 | $89.10 | OTC Trade |
14:45:25 - 03-Jul-25 |
| Unknown* | 5 | $89.10 | OTC Trade |
14:45:25 - 03-Jul-25 |
| Unknown* | 11 | $89.10 | OTC Trade |
14:45:22 - 03-Jul-25 |
| Unknown* | 1 | $89.3069 | Cross OTC Trade |
14:44:31 - 03-Jul-25 |
| Unknown* | 250 | $89.41 | OTC Trade |
14:43:27 - 03-Jul-25 |
| Unknown* | 6 | $89.28 | OTC Trade |
14:42:42 - 03-Jul-25 |
| Unknown* | 10 | $89.5376 | Cross OTC Trade |
14:42:37 - 03-Jul-25 |
| Unknown* | 0 | $89.63911 | SI Trade Currency Conversion |
14:41:52 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
14:41:46 - 03-Jul-25 |
| Unknown* | 4 | $89.4519 | Cross OTC Trade |
14:40:39 - 03-Jul-25 |
| Unknown* | 6 | $89.53 | OTC Trade |
14:40:12 - 03-Jul-25 |
| Unknown* | 20 | $89.536 | OTC Trade |
14:40:03 - 03-Jul-25 |
| Unknown* | 0 | $89.54 | OTC Trade |
14:39:27 - 03-Jul-25 |
| Unknown* | 1 | $89.54 | OTC Trade |
14:39:22 - 03-Jul-25 |
| Unknown* | 5 | $89.6785 | Cross OTC Trade |
14:39:00 - 03-Jul-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
14:38:48 - 03-Jul-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
14:38:38 - 03-Jul-25 |
| Unknown* | 1 | $89.33 | OTC Trade |
14:37:05 - 03-Jul-25 |
| Unknown* | 6 | $89.33 | OTC Trade |
14:37:01 - 03-Jul-25 |
| Unknown* | 100 | $89.595 | OTC Trade |
14:36:12 - 03-Jul-25 |
| Unknown* | 5 | $89.595 | OTC Trade |
14:36:09 - 03-Jul-25 |
| Unknown* | 2 | $89.595 | OTC Trade |
14:36:01 - 03-Jul-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
14:35:46 - 03-Jul-25 |
| Unknown* | 75 | $89.55528 | Currency Conversion Negotiated Trade |
14:34:47 - 03-Jul-25 |
| Unknown* | 85 | $89.34906 | Currency Conversion Negotiated Trade |
14:34:44 - 03-Jul-25 |
| Unknown* | 8 | $89.46831 | Currency Conversion Negotiated Trade |
14:34:22 - 03-Jul-25 |
| Unknown* | 12 | $89.18273 | Currency Conversion Negotiated Trade |
14:33:57 - 03-Jul-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:33:55 - 03-Jul-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:33:55 - 03-Jul-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:33:55 - 03-Jul-25 |
| Unknown* | 1 | $89.15 | OTC Trade |
14:33:55 - 03-Jul-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:33:55 - 03-Jul-25 |
| Unknown* | 4 | $89.3445 | OTC Trade |
14:33:52 - 03-Jul-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:33:51 - 03-Jul-25 |
| Unknown* | 1 | $89.05 | OTC Trade |
14:33:45 - 03-Jul-25 |
| Unknown* | 1 | $88.92 | OTC Trade |
14:33:40 - 03-Jul-25 |
| Unknown* | 35 | $89.19 | OTC Trade |
14:33:38 - 03-Jul-25 |
| Unknown* | 153 | $89.015 | OTC Trade |
14:33:38 - 03-Jul-25 |
| Unknown* | 100 | $89.015 | OTC Trade |
14:33:38 - 03-Jul-25 |
| Unknown* | 147 | $89.015 | OTC Trade |
14:33:38 - 03-Jul-25 |
| Unknown* | 34 | $89.015 | OTC Trade |
14:33:38 - 03-Jul-25 |
| Unknown* | 3 | $88.831 | Cross OTC Trade |
14:33:10 - 03-Jul-25 |
| Unknown* | 2 | $88.95 | OTC Trade |
14:32:51 - 03-Jul-25 |
| Unknown* | 45 | $89.02657 | Currency Conversion Negotiated Trade |
14:32:29 - 03-Jul-25 |
| Unknown* | 3 | $88.92698 | Currency Conversion Negotiated Trade |
14:32:19 - 03-Jul-25 |
| Unknown* | 22 | $89.0802 | Cross OTC Trade |
14:32:15 - 03-Jul-25 |
| Unknown* | 15 | $88.79327 | Currency Conversion Negotiated Trade |
14:31:46 - 03-Jul-25 |
| Unknown* | 10 | $88.9557 | OTC Trade |
14:31:30 - 03-Jul-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
14:31:28 - 03-Jul-25 |
| Unknown* | 14 | $88.82 | OTC Trade |
14:31:28 - 03-Jul-25 |
| Unknown* | 30 | $88.87 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 1 | $89.11 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 16 | $89.11 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 1 | $88.78 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
14:30:44 - 03-Jul-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 11 | $89.11 | OTC Trade |
14:30:43 - 03-Jul-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
14:30:43 - 03-Jul-25 |