| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $92.32528 | SI Trade Currency Conversion |
19:13:50 - 04-Nov-25 |
| Unknown* | 5 | $92.32528 | SI Trade Currency Conversion |
19:13:49 - 04-Nov-25 |
| Unknown* | 34 | $91.86 | OTC Trade |
19:10:05 - 04-Nov-25 |
| Unknown* | 0 | $91.8648 | SI Trade Currency Conversion |
19:03:53 - 04-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
18:56:14 - 04-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
18:56:12 - 04-Nov-25 |
| Unknown* | 192 | $91.5127 | Cross OTC Trade |
18:50:16 - 04-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
18:48:46 - 04-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
18:48:46 - 04-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
18:48:45 - 04-Nov-25 |
| Unknown* | 27 | $91.58 | OTC Trade |
18:48:43 - 04-Nov-25 |
| Unknown* | 50 | $91.588 | OTC Trade |
18:45:04 - 04-Nov-25 |
| Unknown* | 1 | $91.62 | OTC Trade |
18:31:41 - 04-Nov-25 |
| Unknown* | 1 | $91.3013 | Cross OTC Trade |
18:27:49 - 04-Nov-25 |
| Unknown* | 10 | $91.2773 | OTC Trade |
18:23:59 - 04-Nov-25 |
| Unknown* | 10 | $91.213 | Cross OTC Trade |
18:22:24 - 04-Nov-25 |
| Unknown* | 10 | $91.10 | OTC Trade |
18:21:51 - 04-Nov-25 |
| Unknown* | 5 | $91.21 | OTC Trade |
18:15:02 - 04-Nov-25 |
| Unknown* | 6 | $91.1917 | OTC Trade |
18:13:34 - 04-Nov-25 |
| Unknown* | 1 | $91.24 | OTC Trade |
18:12:37 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
18:12:37 - 04-Nov-25 |
| Unknown* | 2 | $91.24 | OTC Trade |
18:10:02 - 04-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
18:08:36 - 04-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
18:08:35 - 04-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
18:08:35 - 04-Nov-25 |
| Unknown* | 16 | $91.33 | OTC Trade |
18:00:40 - 04-Nov-25 |
| Unknown* | 2 | $91.31 | OTC Trade |
17:58:55 - 04-Nov-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
17:58:35 - 04-Nov-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
17:51:32 - 04-Nov-25 |
| Unknown* | 2 | $91.5613 | Cross OTC Trade |
17:50:18 - 04-Nov-25 |
| Unknown* | 1 | $92.09504 | SI Trade Currency Conversion |
17:47:42 - 04-Nov-25 |
| Unknown* | 2 | $91.45 | OTC Trade |
17:44:37 - 04-Nov-25 |
| Unknown* | 1 | $91.72 | OTC Trade |
17:39:30 - 04-Nov-25 |
| Unknown* | 3 | $91.78 | OTC Trade |
17:35:50 - 04-Nov-25 |
| Unknown* | 1 | $91.7071 | Cross OTC Trade |
17:30:55 - 04-Nov-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
17:30:05 - 04-Nov-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
17:27:58 - 04-Nov-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
17:27:57 - 04-Nov-25 |
| Unknown* | 10 | $91.62 | OTC Trade |
17:24:56 - 04-Nov-25 |
| Unknown* | 0 | $91.61 | OTC Trade |
17:21:40 - 04-Nov-25 |
| Unknown* | 6 | $91.95 | OTC Trade |
17:18:51 - 04-Nov-25 |
| Unknown* | 0 | $92.03 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
17:12:07 - 04-Nov-25 |
| Unknown* | 2 | $92.14 | OTC Trade |
17:11:07 - 04-Nov-25 |
| Unknown* | 0 | $92.14 | OTC Trade |
17:11:07 - 04-Nov-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:09:20 - 04-Nov-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:09:20 - 04-Nov-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
17:09:20 - 04-Nov-25 |
| Unknown* | 2 | $92.12 | OTC Trade |
17:09:20 - 04-Nov-25 |
| Unknown* | 1 | $92.12 | OTC Trade |
17:09:20 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
17:08:03 - 04-Nov-25 |
| Unknown* | 2 | $92.3044 | Cross OTC Trade |
16:58:11 - 04-Nov-25 |
| Unknown* | 1 | $92.203 | Cross OTC Trade |
16:42:17 - 04-Nov-25 |
| Unknown* | 1 | $92.2715 | Cross OTC Trade |
16:42:01 - 04-Nov-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
16:26:54 - 04-Nov-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
16:26:54 - 04-Nov-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
16:26:52 - 04-Nov-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
16:25:04 - 04-Nov-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
16:25:04 - 04-Nov-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
16:25:04 - 04-Nov-25 |
| Unknown* | 1 | $92.1458 | Cross OTC Trade |
16:17:30 - 04-Nov-25 |
| Unknown* | 50 | $91.8927 | OTC Trade |
16:13:46 - 04-Nov-25 |
| Unknown* | 2 | $91.9716 | Cross OTC Trade |
16:00:27 - 04-Nov-25 |
| Unknown* | 40 | $91.70 | OTC Trade |
15:56:33 - 04-Nov-25 |
| Unknown* | 14 | $91.77 | OTC Trade |
15:55:37 - 04-Nov-25 |
| Unknown* | 8 | $91.9458 | Cross OTC Trade |
15:54:48 - 04-Nov-25 |
| Unknown* | 2 | $91.9458 | Cross OTC Trade |
15:54:29 - 04-Nov-25 |
| Unknown* | 8 | $91.9416 | Cross OTC Trade |
15:51:08 - 04-Nov-25 |
| Unknown* | 10 | $91.90 | OTC Trade |
15:47:33 - 04-Nov-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
15:43:03 - 04-Nov-25 |
| Unknown* | 0 | $91.80 | OTC Trade |
15:43:03 - 04-Nov-25 |
| Unknown* | 1 | $91.80 | OTC Trade |
15:43:03 - 04-Nov-25 |
| Unknown* | 66 | $92.42829 | Currency Conversion Negotiated Trade |
15:42:31 - 04-Nov-25 |
| Unknown* | 14 | $92.40308 | SI Trade Currency Conversion |
15:35:42 - 04-Nov-25 |
| Unknown* | 12 | $91.7032 | OTC Trade |
15:32:24 - 04-Nov-25 |
| Unknown* | 1 | $91.81 | OTC Trade |
15:31:51 - 04-Nov-25 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:22:52 - 04-Nov-25 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:22:52 - 04-Nov-25 |
| Unknown* | 0 | $91.79 | OTC Trade |
15:22:51 - 04-Nov-25 |
| Unknown* | 13 | $92.26839 | Currency Conversion Negotiated Trade |
15:22:17 - 04-Nov-25 |
| Unknown* | 5 | $91.7974 | Cross OTC Trade |
15:22:14 - 04-Nov-25 |
| Unknown* | 30 | $92.1295 | Currency Conversion Negotiated Trade |
15:21:28 - 04-Nov-25 |
| Unknown* | 0 | $91.64 | OTC Trade |
15:21:22 - 04-Nov-25 |
| Unknown* | 1 | $92.03117 | Currency Conversion Negotiated Trade |
15:17:11 - 04-Nov-25 |
| Unknown* | 1 | $93.16265 | Currency Conversion Negotiated Trade |
15:17:10 - 04-Nov-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
15:11:56 - 04-Nov-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
15:11:56 - 04-Nov-25 |
| Unknown* | 0 | $91.93 | OTC Trade |
15:11:56 - 04-Nov-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
15:10:39 - 04-Nov-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
15:10:38 - 04-Nov-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
15:10:38 - 04-Nov-25 |
| Unknown* | 25 | $91.80 | OTC Trade |
15:06:59 - 04-Nov-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
15:03:38 - 04-Nov-25 |
| Unknown* | 7 | $91.82415 | SI Trade Currency Conversion |
15:01:45 - 04-Nov-25 |
| Unknown* | 0 | $91.41 | OTC Trade |
14:59:37 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:57:59 - 04-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:56:11 - 04-Nov-25 |
| Unknown* | 1 | $91.39 | OTC Trade |
14:56:11 - 04-Nov-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
14:56:00 - 04-Nov-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
14:56:00 - 04-Nov-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
14:55:58 - 04-Nov-25 |
| Unknown* | 20 | $91.3189 | Cross OTC Trade |
14:53:26 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 1 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 1 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:53:23 - 04-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:52:03 - 04-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:52:03 - 04-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:52:03 - 04-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:52:02 - 04-Nov-25 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:52:02 - 04-Nov-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
14:51:59 - 04-Nov-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:51:14 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:51:13 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:51:11 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $91.38 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 0 | $91.24 | OTC Trade |
14:51:10 - 04-Nov-25 |
| Unknown* | 1 | $91.18 | OTC Trade |
14:50:52 - 04-Nov-25 |
| Unknown* | 1 | $91.31 | OTC Trade |
14:48:52 - 04-Nov-25 |
| Unknown* | 10 | $91.1831 | Cross OTC Trade |
14:47:57 - 04-Nov-25 |
| Unknown* | 5 | $91.40 | OTC Trade |
14:42:47 - 04-Nov-25 |
| Unknown* | 45 | $91.59822 | Currency Conversion Negotiated Trade |
14:41:24 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 1 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 2 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 2 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 1 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 2 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 1 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 1 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 36 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 3 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:39:02 - 04-Nov-25 |