| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $91.62 | OTC Trade |
19:11:16 - 25-Nov-25 |
| Unknown* | 1 | $92.1273 | Cross OTC Trade |
18:56:27 - 25-Nov-25 |
| Unknown* | 20 | $92.2299 | Cross OTC Trade |
18:34:28 - 25-Nov-25 |
| Unknown* | 2 | $92.30 | OTC Trade |
18:34:19 - 25-Nov-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
18:07:43 - 25-Nov-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
18:07:43 - 25-Nov-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
18:07:43 - 25-Nov-25 |
| Unknown* | 21 | $92.784 | OTC Trade |
17:43:10 - 25-Nov-25 |
| Unknown* | 0 | $93.23 | OTC Trade |
17:25:04 - 25-Nov-25 |
| Unknown* | 1 | $93.22 | OTC Trade |
17:24:54 - 25-Nov-25 |
| Unknown* | 1 | $93.3222 | OTC Trade |
17:23:25 - 25-Nov-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
17:08:57 - 25-Nov-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
17:08:56 - 25-Nov-25 |
| Unknown* | 0 | $93.18 | OTC Trade |
17:08:56 - 25-Nov-25 |
| Unknown* | 11 | $92.82713 | SI Trade Currency Conversion |
16:56:33 - 25-Nov-25 |
| Unknown* | 100 | $93.232 | OTC Trade |
16:45:50 - 25-Nov-25 |
| Unknown* | 3 | $93.22 | OTC Trade |
16:38:26 - 25-Nov-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:38:26 - 25-Nov-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:38:26 - 25-Nov-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
16:38:26 - 25-Nov-25 |
| Unknown* | 50 | $93.1724 | OTC Trade |
16:32:42 - 25-Nov-25 |
| Unknown* | 198 | $93.3878 | OTC Trade |
16:31:03 - 25-Nov-25 |
| Unknown* | 2 | $93.44 | OTC Trade |
16:24:50 - 25-Nov-25 |
| Unknown* | 7 | $93.30 | OTC Trade |
16:12:21 - 25-Nov-25 |
| Unknown* | 6 | $93.30 | OTC Trade |
16:12:21 - 25-Nov-25 |
| Unknown* | 0 | $93.17 | OTC Trade |
15:53:21 - 25-Nov-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
15:48:36 - 25-Nov-25 |
| Unknown* | 60 | $93.5706 | OTC Trade |
15:46:35 - 25-Nov-25 |
| Unknown* | 1 | $93.34 | OTC Trade |
15:45:25 - 25-Nov-25 |
| Unknown* | 4 | $93.1041 | Cross OTC Trade |
15:32:08 - 25-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
15:31:36 - 25-Nov-25 |
| Unknown* | 28 | $93.41 | OTC Trade |
15:31:24 - 25-Nov-25 |
| Unknown* | 0 | $93.39 | OTC Trade |
15:30:33 - 25-Nov-25 |
| Unknown* | 0 | $92.58181 | SI Trade Currency Conversion |
15:23:46 - 25-Nov-25 |
| Unknown* | 1 | $91.80631 | Currency Conversion Negotiated Trade |
15:17:44 - 25-Nov-25 |
| Unknown* | 3 | $92.84075 | Currency Conversion Negotiated Trade |
15:17:44 - 25-Nov-25 |
| Unknown* | 9 | $92.19036 | Currency Conversion Negotiated Trade |
15:17:23 - 25-Nov-25 |
| Unknown* | 78 | $92.22347 | Currency Conversion Negotiated Trade |
15:17:15 - 25-Nov-25 |
| Unknown* | 50 | $92.6931 | OTC Trade |
15:04:31 - 25-Nov-25 |
| Unknown* | 5 | $92.2317 | Cross OTC Trade |
14:56:58 - 25-Nov-25 |
| Unknown* | 1 | $91.8192 | OTC Trade |
14:55:06 - 25-Nov-25 |
| Unknown* | 9 | $91.48 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
14:52:46 - 25-Nov-25 |
| Unknown* | 10 | $91.4737 | OTC Trade |
14:51:49 - 25-Nov-25 |
| Unknown* | 50 | $91.78 | OTC Trade |
14:48:07 - 25-Nov-25 |
| Unknown* | 60 | $91.686 | OTC Trade |
14:46:26 - 25-Nov-25 |
| Unknown* | 1 | $91.62 | OTC Trade |
14:46:19 - 25-Nov-25 |
| Unknown* | 0 | $91.65 | OTC Trade |
14:43:51 - 25-Nov-25 |
| Unknown* | 100 | $91.57 | OTC Trade |
14:43:51 - 25-Nov-25 |
| Unknown* | 5 | $91.6211 | Cross OTC Trade |
14:38:45 - 25-Nov-25 |
| Unknown* | 0 | $92.09 | OTC Trade |
14:35:37 - 25-Nov-25 |
| Unknown* | 10 | $91.60 | OTC Trade |
14:33:21 - 25-Nov-25 |
| Unknown* | 27 | $91.85 | OTC Trade |
14:32:47 - 25-Nov-25 |
| Unknown* | 27 | $91.25695 | Currency Conversion Negotiated Trade |
14:32:42 - 25-Nov-25 |
| Unknown* | 90 | $91.72 | OTC Trade |
14:31:09 - 25-Nov-25 |
| Unknown* | 3 | $91.72 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $91.72 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 20 | $91.72 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 11 | $90.63 | OTC Trade |
14:24:18 - 25-Nov-25 |
| Unknown* | 16 | $90.61 | OTC Trade |
14:20:43 - 25-Nov-25 |
| Unknown* | 65 | $91.00 | OTC Trade |
14:11:39 - 25-Nov-25 |
| Unknown* | 0 | $90.45 | OTC Trade |
13:56:39 - 25-Nov-25 |
| Unknown* | 0 | $90.45 | OTC Trade |
13:56:39 - 25-Nov-25 |
| Unknown* | 0 | $90.45 | OTC Trade |
13:56:39 - 25-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
13:51:56 - 25-Nov-25 |
| Unknown* | 45 | $90.80 | OTC Trade |
13:02:59 - 25-Nov-25 |
| Unknown* | 100 | $90.80 | OTC Trade |
13:02:59 - 25-Nov-25 |
| Unknown* | 45 | $90.80 | OTC Trade |
13:01:59 - 25-Nov-25 |
| Unknown* | 100 | $90.80 | OTC Trade |
13:01:59 - 25-Nov-25 |
| Unknown* | 0 | $91.43029 | SI Trade Currency Conversion |
12:54:29 - 25-Nov-25 |
| Unknown* | 145 | $90.80 | OTC Trade |
12:53:59 - 25-Nov-25 |
| Unknown* | 145 | $90.80 | OTC Trade |
12:52:59 - 25-Nov-25 |
| Unknown* | 0 | $91.19999 | SI Trade Currency Conversion |
12:35:10 - 25-Nov-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
12:31:47 - 25-Nov-25 |
| Unknown* | 2 | $91.14 | OTC Trade |
11:11:59 - 25-Nov-25 |
| Unknown* | 0 | $90.27878 | SI Trade Currency Conversion |
11:05:29 - 25-Nov-25 |
| Unknown* | 0 | $90.27878 | SI Trade Currency Conversion |
10:29:11 - 25-Nov-25 |
| Unknown* | 28 | $90.40 | OTC Trade |
10:08:26 - 25-Nov-25 |
| Unknown* | 29 | $90.40 | OTC Trade |
10:08:26 - 25-Nov-25 |
| Unknown* | 2 | $90.40 | OTC Trade |
10:08:26 - 25-Nov-25 |
| Unknown* | 9 | $90.40 | OTC Trade |
10:08:26 - 25-Nov-25 |
| Unknown* | 0 | $92.3515 | SI Trade Currency Conversion |
09:01:27 - 25-Nov-25 |
| Unknown* | 0 | $91.56 | OTC Trade |
08:28:27 - 25-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
08:22:33 - 25-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
08:22:33 - 25-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
08:22:33 - 25-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
08:22:33 - 25-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
08:22:33 - 25-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
08:22:33 - 25-Nov-25 |
| Unknown* | 0 | $91.43029 | SI Trade Currency Conversion |
08:21:13 - 25-Nov-25 |
| Unknown* | 0 | $91.43029 | SI Trade Currency Conversion |
08:21:13 - 25-Nov-25 |
| Unknown* | 0 | $91.43029 | SI Trade Currency Conversion |
08:21:13 - 25-Nov-25 |
| Unknown* | 0 | $91.66059 | SI Trade Currency Conversion |
07:06:36 - 25-Nov-25 |
| Unknown* | 1 | $91.66059 | SI Trade Currency Conversion |
07:06:36 - 25-Nov-25 |
| Unknown* | 22 | $93.2294 | OTC Trade |
20:41:47 - 24-Nov-25 |
| Unknown* | 12 | $93.1915 | OTC Trade |
20:41:23 - 24-Nov-25 |
| Unknown* | 2 | $93.438 | OTC Trade |
20:31:19 - 24-Nov-25 |
| Unknown* | 0 | $93.27272 | SI Trade Currency Conversion |
20:22:34 - 24-Nov-25 |
| Unknown* | 1 | $93.3283 | OTC Trade |
20:21:34 - 24-Nov-25 |
| Unknown* | 49 | $93.4525 | OTC Trade |
20:13:52 - 24-Nov-25 |
| Unknown* | 6 | $93.4229 | Cross OTC Trade |
20:10:33 - 24-Nov-25 |
| Unknown* | 100 | $93.168 | OTC Trade |
19:49:31 - 24-Nov-25 |
| Unknown* | 14 | $93.37129 | Currency Conversion Negotiated Trade |
19:36:51 - 24-Nov-25 |
| Unknown* | 12 | $93.412 | OTC Trade |
19:28:10 - 24-Nov-25 |
| Unknown* | 50 | $93.4218 | OTC Trade |
19:27:55 - 24-Nov-25 |
| Unknown* | 200 | $93.345 | OTC Trade |
19:25:56 - 24-Nov-25 |
| Unknown* | 0 | $93.27272 | SI Trade Currency Conversion |
19:20:06 - 24-Nov-25 |
| Unknown* | 5 | $93.6745 | OTC Trade |
19:14:55 - 24-Nov-25 |
| Unknown* | 33 | $93.7417 | OTC Trade |
19:12:42 - 24-Nov-25 |
| Unknown* | 53 | $93.7417 | OTC Trade |
19:12:42 - 24-Nov-25 |
| Unknown* | 88 | $93.7417 | OTC Trade |
19:12:40 - 24-Nov-25 |
| Unknown* | 16 | $93.9477 | OTC Trade |
19:08:36 - 24-Nov-25 |
| Unknown* | 5 | $93.81 | OTC Trade |
19:06:04 - 24-Nov-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
18:59:04 - 24-Nov-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
18:55:35 - 24-Nov-25 |
| Unknown* | 1 | $93.54 | OTC Trade |
18:53:54 - 24-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
18:46:47 - 24-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
18:46:46 - 24-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
18:46:45 - 24-Nov-25 |
| Unknown* | 2 | $93.4972 | OTC Trade |
18:44:24 - 24-Nov-25 |
| Unknown* | 12 | $93.3578 | OTC Trade |
18:41:09 - 24-Nov-25 |
| Unknown* | 30 | $93.3806 | OTC Trade |
18:36:00 - 24-Nov-25 |
| Unknown* | 100 | $93.398 | OTC Trade |
18:36:00 - 24-Nov-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
18:31:35 - 24-Nov-25 |
| Unknown* | 5 | $93.0173 | Cross OTC Trade |
18:23:16 - 24-Nov-25 |
| Unknown* | 1 | $92.96 | OTC Trade |
18:17:18 - 24-Nov-25 |
| Unknown* | 10 | $93.1443 | Cross OTC Trade |
18:10:18 - 24-Nov-25 |
| Unknown* | 1 | $93.56818 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Nov-25 |
| Unknown* | 34 | $92.95286 | SI Trade Currency Conversion |
18:06:08 - 24-Nov-25 |
| Unknown* | 0 | $92.9691 | OTC Trade |
17:54:39 - 24-Nov-25 |
| Unknown* | 12 | $92.9478 | OTC Trade |
17:54:39 - 24-Nov-25 |
| Unknown* | 4 | $92.9175 | OTC Trade |
17:52:16 - 24-Nov-25 |
| Unknown* | 7 | $92.9678 | OTC Trade |
17:46:33 - 24-Nov-25 |
| Unknown* | 4 | $93.07215 | SI Trade Currency Conversion |
17:43:30 - 24-Nov-25 |
| Unknown* | 34 | $93.06734 | SI Trade Currency Conversion |
17:42:44 - 24-Nov-25 |
| Unknown* | 50 | $92.95 | OTC Trade |
17:33:29 - 24-Nov-25 |
| Unknown* | 50 | $92.95 | OTC Trade |
17:33:29 - 24-Nov-25 |
| Unknown* | 14 | $93.09 | OTC Trade |
17:18:17 - 24-Nov-25 |
| Unknown* | 104 | $93.1179 | OTC Trade |
17:18:16 - 24-Nov-25 |
| Unknown* | 6 | $93.07215 | SI Trade Currency Conversion |
17:18:16 - 24-Nov-25 |
| Unknown* | 88 | $92.9471 | OTC Trade |
17:01:15 - 24-Nov-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
16:57:47 - 24-Nov-25 |
| Unknown* | 92 | $92.6822 | OTC Trade |
16:56:40 - 24-Nov-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
16:50:28 - 24-Nov-25 |
| Unknown* | 3 | $92.7412 | OTC Trade |
16:47:33 - 24-Nov-25 |
| Unknown* | 3 | $92.697 | Cross OTC Trade |
16:42:58 - 24-Nov-25 |
| Unknown* | 10 | $92.68 | OTC Trade |
16:40:12 - 24-Nov-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
16:34:56 - 24-Nov-25 |
| Unknown* | 354 | $92.43686 | SI Trade Currency Conversion |
16:30:44 - 24-Nov-25 |
| Unknown* | 0 | $92.15064 | SI Trade Currency Conversion |
16:25:49 - 24-Nov-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
16:25:39 - 24-Nov-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
16:25:39 - 24-Nov-25 |
| Unknown* | 11 | $92.13 | OTC Trade |
16:25:07 - 24-Nov-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
16:13:28 - 24-Nov-25 |
| Unknown* | 80 | $92.2427 | OTC Trade |
16:13:28 - 24-Nov-25 |
| Unknown* | 50 | $92.3905 | OTC Trade |
16:10:00 - 24-Nov-25 |
| Unknown* | 0 | $92.15064 | SI Trade Currency Conversion |
16:09:03 - 24-Nov-25 |
| Unknown* | 5 | $92.4085 | OTC Trade |
16:07:05 - 24-Nov-25 |
| Unknown* | 20 | $92.3615 | OTC Trade |
16:06:26 - 24-Nov-25 |
| Unknown* | 50 | $92.3882 | OTC Trade |
16:05:56 - 24-Nov-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
16:02:30 - 24-Nov-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
16:02:30 - 24-Nov-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
16:02:29 - 24-Nov-25 |
| Unknown* | 71 | $91.90999 | Currency Conversion Negotiated Trade |
15:59:49 - 24-Nov-25 |
| Unknown* | 56 | $91.8266 | OTC Trade |
15:56:32 - 24-Nov-25 |
| Unknown* | 58 | $91.8266 | OTC Trade |
15:56:32 - 24-Nov-25 |
| Unknown* | 1 | $91.57 | OTC Trade |
15:50:14 - 24-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
15:46:11 - 24-Nov-25 |
| Unknown* | 1 | $91.44 | OTC Trade |
15:46:10 - 24-Nov-25 |
| Unknown* | 1 | $91.44 | OTC Trade |
15:46:09 - 24-Nov-25 |
| Unknown* | 100 | $91.3295 | OTC Trade |
15:44:36 - 24-Nov-25 |
| Unknown* | 21 | $91.38669 | Currency Conversion Negotiated Trade |
15:41:26 - 24-Nov-25 |
| Unknown* | 10 | $91.2686 | OTC Trade |
15:38:39 - 24-Nov-25 |
| Unknown* | 5 | $91.2686 | OTC Trade |
15:38:39 - 24-Nov-25 |
| Unknown* | 0 | $91.19 | OTC Trade |
15:36:36 - 24-Nov-25 |
| Unknown* | 1 | $91.19 | OTC Trade |
15:36:36 - 24-Nov-25 |
| Unknown* | 1 | $91.19 | OTC Trade |
15:36:36 - 24-Nov-25 |
| Unknown* | 30 | $91.3343 | OTC Trade |
15:33:30 - 24-Nov-25 |
| Unknown* | 0 | $91.21 | OTC Trade |
15:32:11 - 24-Nov-25 |
| Unknown* | 200 | $90.8959 | OTC Trade |
15:26:56 - 24-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
15:26:05 - 24-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
15:26:04 - 24-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
15:26:04 - 24-Nov-25 |
| Unknown* | 0 | $90.99876 | SI Trade Currency Conversion |
15:25:48 - 24-Nov-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
15:21:58 - 24-Nov-25 |
| Unknown* | 4 | $91.5198 | Cross OTC Trade |
15:19:49 - 24-Nov-25 |
| Unknown* | 4 | $91.10042 | Currency Conversion Negotiated Trade |
15:18:08 - 24-Nov-25 |
| Unknown* | 100 | $91.1392 | OTC Trade |
15:11:43 - 24-Nov-25 |
| Unknown* | 51 | $91.49645 | Currency Conversion Negotiated Trade |
15:08:45 - 24-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:56:26 - 24-Nov-25 |
| Unknown* | 3 | $90.85 | OTC Trade |
14:56:26 - 24-Nov-25 |
| Unknown* | 1 | $90.73 | OTC Trade |
14:55:10 - 24-Nov-25 |
| Unknown* | 4 | $90.9776 | Cross OTC Trade |
14:49:41 - 24-Nov-25 |
| Unknown* | 6 | $91.2175 | OTC Trade |
14:49:14 - 24-Nov-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:47:27 - 24-Nov-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 19 | $90.81299 | Currency Conversion Negotiated Trade |
14:45:20 - 24-Nov-25 |
| Unknown* | 100 | $90.7222 | OTC Trade |
14:45:11 - 24-Nov-25 |
| Unknown* | 20 | $90.665 | OTC Trade |
14:43:44 - 24-Nov-25 |