| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $100.67 | SI Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 2 | $100.53 | SI Trade |
19:10:15 - 06-Feb-26 |
| Unknown* | 1 | $100.5717 | OTC Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 1 | $100.68 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 1 | $100.85 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 1 | $100.94 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 5 | $100.96 | SI Trade |
19:02:38 - 06-Feb-26 |
| Unknown* | 2 | $101.04 | SI Trade |
19:01:01 - 06-Feb-26 |
| Unknown* | 3 | $100.84 | SI Trade |
19:00:44 - 06-Feb-26 |
| Unknown* | 0 | $101.00 | SI Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $101.333 | OTC Trade |
18:59:30 - 06-Feb-26 |
| Unknown* | 3 | $101.30 | OTC Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 50 | $101.4371 | OTC Trade |
18:57:29 - 06-Feb-26 |
| Unknown* | 50 | $101.2195 | OTC Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 400 | $101.6272 | OTC Trade |
18:39:14 - 06-Feb-26 |
| Unknown* | 1 | $101.5133 | OTC Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 4 | $101.95 | SI Trade |
18:21:13 - 06-Feb-26 |
| Unknown* | 2 | $101.78 | SI Trade |
18:16:19 - 06-Feb-26 |
| Unknown* | 2 | $102.02 | SI Trade |
18:15:28 - 06-Feb-26 |
| Unknown* | 3 | $102.04 | SI Trade |
18:14:28 - 06-Feb-26 |
| Unknown* | 0 | $102.09 | SI Trade |
18:11:15 - 06-Feb-26 |
| Unknown* | 1 | $102.17 | SI Trade |
18:05:50 - 06-Feb-26 |
| Unknown* | 2 | $102.22 | OTC Trade |
18:04:16 - 06-Feb-26 |
| Unknown* | 2 | $102.27 | SI Trade |
18:03:27 - 06-Feb-26 |
| Unknown* | 20 | $101.956 | OTC Trade |
18:02:13 - 06-Feb-26 |
| Unknown* | 0 | $101.47 | SI Trade |
17:56:10 - 06-Feb-26 |
| Unknown* | 3 | $101.5186 | OTC Trade |
17:55:14 - 06-Feb-26 |
| Unknown* | 0 | $101.96 | SI Trade |
17:53:33 - 06-Feb-26 |
| Unknown* | 3 | $101.29 | SI Trade |
17:46:04 - 06-Feb-26 |
| Unknown* | 0 | $101.20 | SI Trade |
17:44:48 - 06-Feb-26 |
| Unknown* | 6 | $101.1086 | OTC Trade |
17:43:18 - 06-Feb-26 |
| Unknown* | 6 | $101.0764 | OTC Trade |
17:43:14 - 06-Feb-26 |
| Unknown* | 2 | $101.05 | SI Trade |
17:37:05 - 06-Feb-26 |
| Unknown* | 1 | $101.08 | SI Trade |
17:36:10 - 06-Feb-26 |
| Unknown* | 28 | $101.04 | SI Trade |
17:36:05 - 06-Feb-26 |
| Unknown* | 1 | $101.11 | SI Trade |
17:33:11 - 06-Feb-26 |
| Unknown* | 8 | $101.2544 | Cross OTC Trade |
17:31:35 - 06-Feb-26 |
| Unknown* | 3 | $101.51 | SI Trade |
17:29:26 - 06-Feb-26 |
| Unknown* | 15 | $101.50 | SI Trade |
17:29:25 - 06-Feb-26 |
| Unknown* | 0 | $101.83 | SI Trade |
17:28:49 - 06-Feb-26 |
| Unknown* | 1 | $101.861 | OTC Trade |
17:27:34 - 06-Feb-26 |
| Unknown* | 15 | $101.53 | SI Trade |
17:26:03 - 06-Feb-26 |
| Unknown* | 10 | $101.66 | SI Trade |
17:26:01 - 06-Feb-26 |
| Unknown* | 560 | $101.68 | OTC Trade |
17:25:36 - 06-Feb-26 |
| Unknown* | 440 | $101.68 | OTC Trade |
17:25:36 - 06-Feb-26 |
| Unknown* | 25 | $102.00 | SI Trade |
17:24:14 - 06-Feb-26 |
| Unknown* | 285 | $102.0189 | OTC Trade |
17:24:05 - 06-Feb-26 |
| Unknown* | 0 | $101.87 | SI Trade |
17:22:56 - 06-Feb-26 |
| Unknown* | 13 | $101.90 | OTC Trade |
17:22:31 - 06-Feb-26 |
| Unknown* | 2 | $102.09 | SI Trade |
17:21:59 - 06-Feb-26 |
| Unknown* | 5 | $102.0304 | OTC Trade |
17:21:51 - 06-Feb-26 |
| Unknown* | 5 | $102.028 | OTC Trade |
17:21:51 - 06-Feb-26 |
| Unknown* | 0 | $102.09889 | SI Trade Currency Conversion |
17:21:45 - 06-Feb-26 |
| Unknown* | 0 | $102.09889 | SI Trade Currency Conversion |
17:21:36 - 06-Feb-26 |
| Unknown* | 4 | $102.11 | SI Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 2 | $102.17 | SI Trade |
17:19:29 - 06-Feb-26 |
| Unknown* | 117 | $102.2332 | OTC Trade |
17:19:27 - 06-Feb-26 |
| Unknown* | 14 | $102.3205 | OTC Trade |
17:19:03 - 06-Feb-26 |
| Unknown* | 10 | $102.41 | SI Trade |
17:17:42 - 06-Feb-26 |
| Unknown* | 1 | $102.44 | SI Trade |
17:17:18 - 06-Feb-26 |
| Unknown* | 40 | $102.5031 | OTC Trade |
17:16:51 - 06-Feb-26 |
| Unknown* | 15 | $102.707 | OTC Trade |
17:13:19 - 06-Feb-26 |
| Unknown* | 1 | $103.36 | SI Trade |
17:04:34 - 06-Feb-26 |
| Unknown* | 6 | $103.2439 | OTC Trade |
17:01:20 - 06-Feb-26 |
| Unknown* | 13 | $103.1005 | OTC Trade |
16:57:10 - 06-Feb-26 |
| Unknown* | 0 | $103.33 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 200 | $103.7149 | OTC Trade |
16:52:30 - 06-Feb-26 |
| Unknown* | 0 | $103.71 | SI Trade |
16:52:24 - 06-Feb-26 |
| Unknown* | 52 | $103.9205 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 54 | $103.9205 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 10 | $103.924 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 344 | $103.948 | OTC Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 2 | $103.76 | SI Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 0 | $103.63 | SI Trade |
16:48:10 - 06-Feb-26 |
| Unknown* | 4 | $103.33 | SI Trade |
16:47:35 - 06-Feb-26 |
| Unknown* | 10 | $103.33 | SI Trade |
16:46:44 - 06-Feb-26 |
| Unknown* | 5 | $103.17 | OTC Trade |
16:45:00 - 06-Feb-26 |
| Unknown* | 8 | $102.995 | OTC Trade |
16:44:18 - 06-Feb-26 |
| Unknown* | 50 | $102.985 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 300 | $102.985 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 1 | $102.9971 | OTC Trade |
16:43:40 - 06-Feb-26 |
| Unknown* | 20 | $103.0889 | OTC Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 5 | $102.32 | SI Trade |
16:42:39 - 06-Feb-26 |
| Unknown* | 5 | $102.42 | OTC Trade |
16:42:35 - 06-Feb-26 |
| Unknown* | 5 | $102.5632 | OTC Trade |
16:42:23 - 06-Feb-26 |
| Unknown* | 1 | $102.8476 | OTC Trade |
16:42:07 - 06-Feb-26 |
| Unknown* | 4 | $102.905 | OTC Trade |
16:41:56 - 06-Feb-26 |
| Unknown* | 8 | $102.77 | SI Trade |
16:41:50 - 06-Feb-26 |
| Unknown* | 200 | $103.0128 | OTC Trade |
16:41:48 - 06-Feb-26 |
| Unknown* | 7 | $102.8716 | Cross OTC Trade |
16:41:35 - 06-Feb-26 |
| Unknown* | 3 | $103.1879 | OTC Trade |
16:40:58 - 06-Feb-26 |
| Unknown* | 1 | $103.3056 | Cross OTC Trade |
16:40:11 - 06-Feb-26 |
| Unknown* | 50 | $103.205 | OTC Trade |
16:39:18 - 06-Feb-26 |
| Unknown* | 3 | $103.31 | SI Trade |
16:38:48 - 06-Feb-26 |
| Unknown* | 1 | $103.3719 | OTC Trade |
16:38:27 - 06-Feb-26 |
| Unknown* | 8 | $103.39 | OTC Trade |
16:38:21 - 06-Feb-26 |
| Unknown* | 109 | $103.39 | OTC Trade |
16:38:21 - 06-Feb-26 |
| Unknown* | 2 | $103.8529 | OTC Trade |
16:37:16 - 06-Feb-26 |
| Unknown* | 0 | $104.60 | SI Trade |
16:35:59 - 06-Feb-26 |
| Unknown* | 10 | $104.58 | SI Trade |
16:34:57 - 06-Feb-26 |
| Unknown* | 0 | $104.58 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 3 | $104.585 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 4 | $104.42 | SI Trade |
16:33:43 - 06-Feb-26 |
| Unknown* | 100 | $104.2649 | OTC Trade |
16:33:36 - 06-Feb-26 |
| Unknown* | 1 | $104.69 | SI Trade |
16:33:16 - 06-Feb-26 |
| Unknown* | 9 | $105.06 | SI Trade |
16:32:28 - 06-Feb-26 |
| Unknown* | 0 | $104.71 | SI Trade |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | $105.00 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 1 | $104.5443 | OTC Trade |
16:22:51 - 06-Feb-26 |
| Unknown* | 3 | $104.35 | SI Trade |
16:22:44 - 06-Feb-26 |
| Unknown* | 3 | $104.57 | SI Trade |
16:21:29 - 06-Feb-26 |
| Unknown* | 2 | $104.36 | SI Trade |
16:21:06 - 06-Feb-26 |
| Unknown* | 0 | $104.47 | OTC Trade |
16:20:53 - 06-Feb-26 |
| Unknown* | 9 | $104.5558 | Cross OTC Trade |
16:19:27 - 06-Feb-26 |
| Unknown* | 10 | $104.534 | OTC Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 5 | $104.44 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 2 | $104.5561 | OTC Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 3 | $104.56 | OTC Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 12 | $104.66 | SI Trade |
16:17:12 - 06-Feb-26 |
| Unknown* | 1 | $104.36 | SI Trade |
16:12:50 - 06-Feb-26 |
| Unknown* | 77 | $104.3071 | OTC Trade |
16:12:34 - 06-Feb-26 |
| Unknown* | 4 | $103.81 | SI Trade |
16:11:39 - 06-Feb-26 |
| Unknown* | 6 | $103.81 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $103.91 | SI Trade |
16:05:39 - 06-Feb-26 |
| Unknown* | 30 | $104.0099 | OTC Trade |
16:01:06 - 06-Feb-26 |
| Unknown* | 1 | $104.26 | SI Trade |
15:57:23 - 06-Feb-26 |
| Unknown* | 40 | $103.6562 | OTC Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 2 | $103.7858 | OTC Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | 2 | $103.37 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 1 | $103.50 | SI Trade |
15:52:57 - 06-Feb-26 |
| Unknown* | 4 | $103.67 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | $103.90 | SI Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 0 | $104.17 | OTC Trade |
15:49:04 - 06-Feb-26 |
| Unknown* | 0 | $103.74945 | SI Trade Currency Conversion |
15:48:57 - 06-Feb-26 |
| Unknown* | 5 | $104.10 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 2 | $104.10 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 5 | $104.10 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 0 | $104.00 | SI Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 2 | $103.61 | SI Trade |
15:46:24 - 06-Feb-26 |
| Unknown* | 2 | $103.52 | SI Trade |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $104.04 | SI Trade |
15:43:27 - 06-Feb-26 |
| Unknown* | 5 | $103.9372 | OTC Trade |
15:43:11 - 06-Feb-26 |
| Unknown* | 0 | $103.57 | SI Trade |
15:41:41 - 06-Feb-26 |
| Unknown* | 2 | $103.94 | SI Trade |
15:39:20 - 06-Feb-26 |
| Unknown* | 77 | $103.6695 | OTC Trade |
15:38:49 - 06-Feb-26 |
| Unknown* | 0 | $103.63 | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 20 | $103.0183 | OTC Trade |
15:37:44 - 06-Feb-26 |
| Unknown* | 1 | $103.12 | SI Trade |
15:36:10 - 06-Feb-26 |
| Unknown* | 1 | $102.84 | SI Trade |
15:34:39 - 06-Feb-26 |
| Unknown* | 7 | $102.50 | SI Trade |
15:33:35 - 06-Feb-26 |
| Unknown* | 100 | $102.6755 | OTC Trade |
15:32:39 - 06-Feb-26 |
| Unknown* | 0 | $103.07 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | $102.89 | SI Trade |
15:31:54 - 06-Feb-26 |
| Unknown* | 1 | $103.16 | SI Trade |
15:31:15 - 06-Feb-26 |
| Unknown* | 0 | $102.78 | SI Trade |
15:30:31 - 06-Feb-26 |
| Unknown* | 8 | $102.82 | SI Trade |
15:29:11 - 06-Feb-26 |
| Unknown* | 13 | $103.06 | SI Trade |
15:28:19 - 06-Feb-26 |
| Unknown* | 400 | $103.425 | OTC Trade |
15:27:27 - 06-Feb-26 |
| Unknown* | 0 | $103.71 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 3 | $103.57 | SI Trade |
15:26:31 - 06-Feb-26 |
| Unknown* | 6 | $103.421 | OTC Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 2 | $103.50 | OTC Trade |
15:25:44 - 06-Feb-26 |
| Unknown* | 22 | $103.3812 | Cross OTC Trade |
15:25:28 - 06-Feb-26 |
| Unknown* | 15 | $103.53197 | Currency Conversion Negotiated Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 5 | $104.14 | OTC Trade |
15:23:15 - 06-Feb-26 |
| Unknown* | 98 | $104.218 | OTC Trade |
15:22:56 - 06-Feb-26 |
| Unknown* | 93 | $104.176 | OTC Trade |
15:22:56 - 06-Feb-26 |
| Unknown* | 20 | $104.1309 | OTC Trade |
15:22:53 - 06-Feb-26 |
| Unknown* | 8 | $104.15 | SI Trade |
15:22:46 - 06-Feb-26 |
| Unknown* | 0 | $103.95 | SI Trade |
15:22:03 - 06-Feb-26 |
| Unknown* | 50 | $103.905 | OTC Trade |
15:20:52 - 06-Feb-26 |
| Unknown* | 2 | $103.60962 | Currency Conversion Negotiated Trade |
15:20:44 - 06-Feb-26 |
| Unknown* | 4 | $103.943 | Cross OTC Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 1 | $103.9759 | OTC Trade |
15:18:37 - 06-Feb-26 |
| Unknown* | 26 | $104.13 | SI Trade |
15:18:24 - 06-Feb-26 |
| Unknown* | 126 | $103.9753 | OTC Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 1 | $104.12 | SI Trade |
15:18:21 - 06-Feb-26 |
| Unknown* | 0 | $103.92 | SI Trade |
15:17:54 - 06-Feb-26 |
| Unknown* | 0 | $103.78 | SI Trade |
15:17:24 - 06-Feb-26 |
| Unknown* | 1 | $104.14 | SI Trade |
15:16:40 - 06-Feb-26 |
| Unknown* | 0 | $104.03 | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 500 | $103.4679 | OTC Trade |
15:16:25 - 06-Feb-26 |
| Unknown* | 0 | $104.03 | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | $104.16 | SI Trade |
15:14:55 - 06-Feb-26 |
| Unknown* | 13 | $104.26 | SI Trade |
15:14:34 - 06-Feb-26 |
| Unknown* | 0 | $103.74945 | SI Trade Currency Conversion |
15:14:14 - 06-Feb-26 |
| Unknown* | 2 | $104.1007 | OTC Trade |
15:14:14 - 06-Feb-26 |
| Unknown* | 1 | $103.74945 | SI Trade Currency Conversion |
15:14:11 - 06-Feb-26 |
| Unknown* | 1 | $103.74945 | SI Trade Currency Conversion |
15:14:09 - 06-Feb-26 |
| Unknown* | 2 | $103.74945 | SI Trade Currency Conversion |
15:14:07 - 06-Feb-26 |
| Unknown* | 0 | $104.03 | OTC Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 8 | $103.883 | Cross OTC Trade |
15:13:43 - 06-Feb-26 |
| Unknown* | 0 | $103.80 | OTC Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $103.80 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 4 | $103.85 | SI Trade |
15:13:16 - 06-Feb-26 |
| Unknown* | 39 | $103.44123 | Currency Conversion Negotiated Trade |
15:12:56 - 06-Feb-26 |
| Unknown* | 0 | $104.00 | SI Trade |
15:12:54 - 06-Feb-26 |
| Unknown* | 1 | $104.02497 | Currency Conversion Negotiated Trade |
15:12:50 - 06-Feb-26 |