Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Estee Lauder Cl (0JTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $87.112 OTC Trade
 19:14:38 - 13-Mar-26
Unknown* 13 $87.112 OTC Trade
 19:14:38 - 13-Mar-26
Unknown* 0 $87.09 SI Trade
 19:02:26 - 13-Mar-26
Unknown* 0 $87.16 SI Trade
 19:01:25 - 13-Mar-26
Unknown* 0 $87.12 OTC Trade
 18:58:24 - 13-Mar-26
Unknown* 0 $87.12 OTC Trade
 18:58:24 - 13-Mar-26
Unknown* 0 $87.12 OTC Trade
 18:58:23 - 13-Mar-26
Unknown* 0 $87.12 OTC Trade
 18:58:23 - 13-Mar-26
Unknown* 0 $87.12 OTC Trade
 18:58:23 - 13-Mar-26
Unknown* 0 $87.12 OTC Trade
 18:58:23 - 13-Mar-26
Unknown* 3 $87.22 SI Trade
 18:57:42 - 13-Mar-26
Unknown* 2 $87.34 SI Trade
 18:50:54 - 13-Mar-26
Unknown* 0 $87.33 SI Trade
 18:50:38 - 13-Mar-26
Unknown* 0 $87.33 SI Trade
 18:50:38 - 13-Mar-26
Unknown* 0 $87.40 SI Trade
 18:47:33 - 13-Mar-26
Unknown* 6 $87.43 SI Trade
 18:44:42 - 13-Mar-26
Unknown* 0 $87.46 SI Trade
 18:41:52 - 13-Mar-26
Unknown* 7 $87.39 SI Trade
 18:37:01 - 13-Mar-26
Unknown* 0 $87.39 SI Trade
 18:36:40 - 13-Mar-26
Unknown* 17 $87.26 OTC Trade
 18:33:36 - 13-Mar-26
Unknown* 42 $87.2999 Negotiated Trade
OTC Trade
 18:33:35 - 13-Mar-26
Unknown* 6 $87.26 SI Trade
 18:32:05 - 13-Mar-26
Unknown* 0 $87.23 SI Trade
 18:29:53 - 13-Mar-26
Unknown* 6 $87.20 OTC Trade
 18:28:38 - 13-Mar-26
Unknown* 3 $87.23 SI Trade
 18:25:44 - 13-Mar-26
Unknown* 0 $87.32 SI Trade
 18:25:26 - 13-Mar-26
Unknown* 2 $87.33 SI Trade
 18:22:50 - 13-Mar-26
Unknown* 0 $87.75 OTC Trade
 18:10:20 - 13-Mar-26
Unknown* 3 $87.4383 OTC Trade
 17:59:41 - 13-Mar-26
Unknown* 1 $87.31 SI Trade
 17:58:40 - 13-Mar-26
Unknown* 0 $87.22 SI Trade
 17:54:46 - 13-Mar-26
Unknown* 20 $87.3117 OTC Trade
 17:49:53 - 13-Mar-26
Unknown* 3 $87.43 SI Trade
 17:46:11 - 13-Mar-26
Unknown* 79 $87.33 SI Trade
 17:44:40 - 13-Mar-26
Unknown* 0 $87.26 OTC Trade
 17:38:54 - 13-Mar-26
Unknown* 0 $87.00 SI Trade
 17:22:46 - 13-Mar-26
Unknown* 45 $87.113 Negotiated Trade
OTC Trade
 17:19:11 - 13-Mar-26
Unknown* 1 $87.13 SI Trade
 17:18:26 - 13-Mar-26
Unknown* 7 $86.964 OTC Trade
 17:12:57 - 13-Mar-26
Unknown* 30 $86.9542 OTC Trade
 17:12:41 - 13-Mar-26
Unknown* 20 $86.968 OTC Trade
 17:12:41 - 13-Mar-26
Unknown* 100 $86.9676 OTC Trade
 17:12:41 - 13-Mar-26
Unknown* 200 $86.9676 OTC Trade
 17:12:41 - 13-Mar-26
Unknown* 60 $86.92 OTC Trade
 17:12:19 - 13-Mar-26
Unknown* 0 $86.78 SI Trade
 17:09:57 - 13-Mar-26
Unknown* 26 $86.7678 OTC Trade
 17:09:23 - 13-Mar-26
Unknown* 1 $86.75 SI Trade
 17:08:30 - 13-Mar-26
Unknown* 0 $86.70 SI Trade
 17:05:50 - 13-Mar-26
Unknown* 5 $86.69 SI Trade
 17:04:43 - 13-Mar-26
Unknown* 1 $86.73 SI Trade
 17:01:05 - 13-Mar-26
Unknown* 0 $86.82 SI Trade
 16:59:43 - 13-Mar-26
Unknown* 0 $86.77 SI Trade
 16:57:52 - 13-Mar-26
Unknown* 8 $86.71 SI Trade
 16:40:18 - 13-Mar-26
Unknown* 0 $86.89 SI Trade
 16:39:55 - 13-Mar-26
Unknown* 70 $86.9016 OTC Trade
 16:34:18 - 13-Mar-26
Unknown* 4,100 $86.88 SI Trade
 16:34:03 - 13-Mar-26
Unknown* 0 $87.01 OTC Trade
 16:33:48 - 13-Mar-26
Unknown* 0 $86.88 SI Trade
 16:29:58 - 13-Mar-26
Unknown* 0 $86.90 SI Trade
 16:29:00 - 13-Mar-26
Unknown* 2 $86.71 SI Trade
 16:28:07 - 13-Mar-26
Unknown* 0 $86.90 SI Trade
 16:25:44 - 13-Mar-26
Unknown* 0 $86.77 SI Trade
 16:25:22 - 13-Mar-26
Unknown* 0 $86.98 SI Trade
 16:25:15 - 13-Mar-26
Unknown* 1 $87.03 SI Trade
 16:24:34 - 13-Mar-26
Unknown* 0 $86.85 OTC Trade
 16:22:16 - 13-Mar-26
Unknown* 0 $86.79 OTC Trade
 16:20:58 - 13-Mar-26
Unknown* 1 $87.20 SI Trade
 16:15:04 - 13-Mar-26
Unknown* 30 $87.56 OTC Trade
 16:09:54 - 13-Mar-26
Unknown* 2 $87.46 SI Trade
 16:02:12 - 13-Mar-26
Unknown* 41 $87.73 SI Trade
 15:59:39 - 13-Mar-26
Unknown* 66 $87.60 OTC Trade
 15:59:38 - 13-Mar-26
Unknown* 32 $87.73 SI Trade
 15:59:38 - 13-Mar-26
Unknown* 0 $87.49 OTC Trade
 15:59:34 - 13-Mar-26
Unknown* 0 $87.49 OTC Trade
 15:59:33 - 13-Mar-26
Unknown* 0 $87.49 OTC Trade
 15:59:33 - 13-Mar-26
Unknown* 0 $87.49 OTC Trade
 15:59:33 - 13-Mar-26
Unknown* 0 $87.78 OTC Trade
 15:59:18 - 13-Mar-26
Unknown* 0 $87.78 OTC Trade
 15:59:17 - 13-Mar-26
Unknown* 0 $87.78 OTC Trade
 15:59:17 - 13-Mar-26
Unknown* 0 $87.72 SI Trade
 15:57:57 - 13-Mar-26
Unknown* 0 $87.55 SI Trade
 15:57:22 - 13-Mar-26
Unknown* 0 $87.5466 OTC Trade
 15:56:15 - 13-Mar-26
Unknown* 3 $87.59 SI Trade
 15:55:11 - 13-Mar-26
Unknown* 15 $87.6222 OTC Trade
 15:53:10 - 13-Mar-26
Unknown* 0 $88.08 OTC Trade
 15:48:37 - 13-Mar-26
Unknown* 5 $88.06 OTC Trade
 15:48:03 - 13-Mar-26
Unknown* 0 $88.02 OTC Trade
 15:47:53 - 13-Mar-26
Unknown* 0 $88.02 OTC Trade
 15:47:53 - 13-Mar-26
Unknown* 0 $88.02 OTC Trade
 15:47:53 - 13-Mar-26
Unknown* 0 $87.75 SI Trade
 15:46:52 - 13-Mar-26
Unknown* 2 $87.54 OTC Trade
 15:43:32 - 13-Mar-26
Unknown* 0 $87.63 SI Trade
 15:43:24 - 13-Mar-26
Unknown* 1 $87.71 SI Trade
 15:42:49 - 13-Mar-26
Unknown* 0 $87.71 SI Trade
 15:42:46 - 13-Mar-26
Unknown* 0 $87.79 SI Trade
 15:39:27 - 13-Mar-26
Unknown* 45 $87.6873 Negotiated Trade
OTC Trade
 15:35:25 - 13-Mar-26
Unknown* 0 $87.56 SI Trade
 15:32:51 - 13-Mar-26
Unknown* 1 $87.32 SI Trade
 15:32:37 - 13-Mar-26
Unknown* 0 $87.56 SI Trade
 15:32:14 - 13-Mar-26
Unknown* 0 $87.56 SI Trade
 15:31:23 - 13-Mar-26
Unknown* 0 $87.39 SI Trade
 15:30:00 - 13-Mar-26
Unknown* 0 $87.50 OTC Trade
 15:29:10 - 13-Mar-26
Unknown* 0 $87.37 OTC Trade
 15:27:47 - 13-Mar-26
Unknown* 0 $87.3465 OTC Trade
 15:27:47 - 13-Mar-26
Unknown* 19 $87.34 OTC Trade
 15:27:47 - 13-Mar-26
Unknown* 0 $87.32 SI Trade
 15:27:30 - 13-Mar-26
Unknown* 1 $87.52124 Currency Conversion
Negotiated Trade
 15:23:10 - 13-Mar-26
Unknown* 3 $88.50997 Currency Conversion
Negotiated Trade
 15:23:09 - 13-Mar-26
Unknown* 0 $87.52 SI Trade
 15:22:32 - 13-Mar-26
Unknown* 1 $87.40 SI Trade
 15:22:05 - 13-Mar-26
Unknown* 0 $87.40 SI Trade
 15:21:43 - 13-Mar-26
Unknown* 0 $87.22 SI Trade
 15:20:59 - 13-Mar-26
Unknown* 0 $87.28 SI Trade
 15:20:22 - 13-Mar-26
Unknown* 1 $87.225 OTC Trade
 15:18:11 - 13-Mar-26
Unknown* 0 $87.47 SI Trade
 15:17:17 - 13-Mar-26
Unknown* 0 $87.30 SI Trade
 15:15:49 - 13-Mar-26
Unknown* 400 $87.22 OTC Trade
 15:13:16 - 13-Mar-26
Unknown* 0 $87.14 SI Trade
 15:10:11 - 13-Mar-26
Unknown* 2 $86.82 SI Trade
 15:07:44 - 13-Mar-26
Unknown* 5 $86.82 SI Trade
 15:06:35 - 13-Mar-26
Unknown* 5 $86.84 SI Trade
 15:02:52 - 13-Mar-26
Unknown* 0 $86.94 SI Trade
 15:01:50 - 13-Mar-26
Unknown* 0 $86.82 SI Trade
 15:01:36 - 13-Mar-26
Unknown* 34 $86.9116 OTC Trade
 15:00:22 - 13-Mar-26
Unknown* 0 $86.81 SI Trade
 14:59:34 - 13-Mar-26
Unknown* 0 $86.83 SI Trade
 14:56:45 - 13-Mar-26
Unknown* 2 $86.88 SI Trade
 14:55:42 - 13-Mar-26
Unknown* 1 $86.5701 Negotiated Trade
OTC Trade
 14:53:59 - 13-Mar-26
Unknown* 8 $86.52 SI Trade
 14:53:42 - 13-Mar-26
Unknown* 0 $86.76 OTC Trade
 14:51:02 - 13-Mar-26
Unknown* 11 $86.87 SI Trade
 14:49:50 - 13-Mar-26
Unknown* 5 $86.77 SI Trade
 14:48:24 - 13-Mar-26
Unknown* 0 $86.77 SI Trade
 14:48:23 - 13-Mar-26
Unknown* 20 $87.115 OTC Trade
 14:43:25 - 13-Mar-26
Unknown* 2 $87.02 SI Trade
 14:42:36 - 13-Mar-26
Unknown* 0 $87.15 SI Trade
 14:42:20 - 13-Mar-26
Unknown* 2 $87.50 SI Trade
 14:39:47 - 13-Mar-26
Unknown* 400 $87.5416 OTC Trade
 14:37:31 - 13-Mar-26
Unknown* 0 $88.10684 SI Trade
Currency Conversion
 14:34:05 - 13-Mar-26
Unknown* 4 $88.00 SI Trade
 14:34:03 - 13-Mar-26
Unknown* 1 $88.08 SI Trade
 14:33:40 - 13-Mar-26
Unknown* 13 $88.0616 Negotiated Trade
OTC Trade
 14:33:32 - 13-Mar-26
Unknown* 0 $88.08 OTC Trade
 14:33:29 - 13-Mar-26
Unknown* 0 $88.08 OTC Trade
 14:33:29 - 13-Mar-26
Unknown* 0 $88.08 OTC Trade
 14:33:26 - 13-Mar-26
Unknown* 0 $88.08 OTC Trade
 14:33:26 - 13-Mar-26
Unknown* 0 $87.94 OTC Trade
 14:33:24 - 13-Mar-26
Unknown* 0 $87.94 OTC Trade
 14:33:24 - 13-Mar-26
Unknown* 0 $88.11 SI Trade
 14:32:35 - 13-Mar-26
Unknown* 0 $87.94 SI Trade
 14:30:50 - 13-Mar-26
Unknown* 10 $87.71 SI Trade
 14:29:38 - 13-Mar-26
Unknown* 6 $87.6987 OTC Trade
 14:29:12 - 13-Mar-26
Unknown* 1 $87.60 SI Trade
 14:26:44 - 13-Mar-26
Unknown* 3 $87.65 SI Trade
 14:26:43 - 13-Mar-26
Unknown* 1 $87.69 SI Trade
 14:24:06 - 13-Mar-26
Unknown* 2 $87.56 SI Trade
 14:23:00 - 13-Mar-26
Unknown* 0 $87.49 OTC Trade
 14:22:45 - 13-Mar-26
Unknown* 4 $87.50 SI Trade
 14:22:45 - 13-Mar-26
Unknown* 0 $87.67 OTC Trade
 14:18:48 - 13-Mar-26
Unknown* 0 $87.67 OTC Trade
 14:18:47 - 13-Mar-26
Unknown* 0 $87.73 SI Trade
 14:18:00 - 13-Mar-26
Unknown* 0 $87.19 OTC Trade
 14:16:25 - 13-Mar-26
Unknown* 0 $87.19 OTC Trade
 14:16:25 - 13-Mar-26
Unknown* 0 $87.39 SI Trade
 14:15:14 - 13-Mar-26
Unknown* 30 $87.71597 Currency Conversion
Negotiated Trade
 14:14:57 - 13-Mar-26
Unknown* 75 $87.3391 OTC Trade
 14:12:57 - 13-Mar-26
Unknown* 0 $86.85 SI Trade
 14:10:34 - 13-Mar-26
Unknown* 0 $86.95 SI Trade
 14:10:16 - 13-Mar-26
Unknown* 1 $87.02 SI Trade
 14:09:52 - 13-Mar-26
Unknown* 3 $87.00 SI Trade
 14:09:45 - 13-Mar-26
Unknown* 20 $87.09 OTC Trade
 14:03:22 - 13-Mar-26
Unknown* 0 $87.23 SI Trade
 14:00:19 - 13-Mar-26
Unknown* 3 $87.26 SI Trade
 13:59:23 - 13-Mar-26
Unknown* 0 $87.26 SI Trade
 13:59:18 - 13-Mar-26
Unknown* 0 $87.27 SI Trade
 13:59:07 - 13-Mar-26
Unknown* 1 $87.09 SI Trade
 13:58:52 - 13-Mar-26
Unknown* 0 $87.09 SI Trade
 13:58:39 - 13-Mar-26
Unknown* 0 $86.88 SI Trade
 13:56:01 - 13-Mar-26
Unknown* 0 $87.00 SI Trade
 13:54:00 - 13-Mar-26
Unknown* 3 $86.96 OTC Trade
 13:52:13 - 13-Mar-26
Unknown* 1 $87.32 SI Trade
 13:52:01 - 13-Mar-26
Unknown* 6 $87.50 Negotiated Trade
OTC Trade
 13:51:44 - 13-Mar-26
Unknown* 0 $87.90 OTC Trade
 13:51:12 - 13-Mar-26
Unknown* 4 $87.8707 OTC Trade
 13:51:00 - 13-Mar-26
Unknown* 0 $87.85 OTC Trade
 13:47:59 - 13-Mar-26
Unknown* 1 $88.18 SI Trade
 13:46:44 - 13-Mar-26
Unknown* 1 $88.18 SI Trade
 13:46:14 - 13-Mar-26
Unknown* 0 $88.08 SI Trade
 13:45:23 - 13-Mar-26
Unknown* 100 $88.0077 OTC Trade
 13:45:01 - 13-Mar-26
Unknown* 100 $87.665 OTC Trade
 13:43:47 - 13-Mar-26
Unknown* 26 $87.6933 OTC Trade
 13:43:18 - 13-Mar-26
Unknown* 100 $87.53 OTC Trade
 13:41:36 - 13-Mar-26
Unknown* 0 $87.65 SI Trade
 13:41:35 - 13-Mar-26
Unknown* 0 $87.64669 SI Trade
Currency Conversion
 13:40:54 - 13-Mar-26
Unknown* 0 $87.48 SI Trade
 13:40:46 - 13-Mar-26
Unknown* 5 $87.34 SI Trade
 13:40:12 - 13-Mar-26
Unknown* 50 $87.1925 OTC Trade
 13:39:22 - 13-Mar-26
Unknown* 2 $87.30 SI Trade
 13:39:13 - 13-Mar-26
Unknown* 0 $87.14 OTC Trade
 13:38:24 - 13-Mar-26
Unknown* 3 $86.82 OTC Trade
 13:38:04 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00