| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.3617 | Cross OTC Trade |
19:10:53 - 11-Apr-25 |
| Unknown* | 5 | $54.5034 | OTC Trade |
18:47:03 - 11-Apr-25 |
| Unknown* | 1 | $54.37766 | SI Trade Currency Conversion |
18:38:40 - 11-Apr-25 |
| Unknown* | 3 | $53.735 | OTC Trade |
18:30:27 - 11-Apr-25 |
| Unknown* | 600 | $53.84828 | OTC Trade |
18:11:56 - 11-Apr-25 |
| Unknown* | 97 | $53.81749 | OTC Trade |
18:11:56 - 11-Apr-25 |
| Unknown* | 100 | $53.81506 | OTC Trade |
18:11:56 - 11-Apr-25 |
| Unknown* | 3 | $53.81026 | OTC Trade |
18:11:56 - 11-Apr-25 |
| Unknown* | 50 | $53.775 | OTC Trade |
18:11:18 - 11-Apr-25 |
| Unknown* | 4 | $53.8422 | OTC Trade |
18:07:30 - 11-Apr-25 |
| Unknown* | 38 | $53.80 | OTC Trade |
18:06:06 - 11-Apr-25 |
| Unknown* | 4 | $53.72 | OTC Trade |
18:04:20 - 11-Apr-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
18:01:08 - 11-Apr-25 |
| Unknown* | 20 | $53.50 | OTC Trade |
17:52:41 - 11-Apr-25 |
| Unknown* | 8 | $53.41 | OTC Trade |
17:50:59 - 11-Apr-25 |
| Unknown* | 5 | $53.425 | OTC Trade |
17:47:39 - 11-Apr-25 |
| Unknown* | 60 | $53.365 | OTC Trade |
17:45:57 - 11-Apr-25 |
| Unknown* | 5 | $53.44 | OTC Trade |
17:39:17 - 11-Apr-25 |
| Unknown* | 38 | $53.00 | OTC Trade |
17:35:15 - 11-Apr-25 |
| Unknown* | 2 | $52.9728 | Cross OTC Trade |
17:34:36 - 11-Apr-25 |
| Unknown* | 2 | $52.97 | OTC Trade |
17:33:46 - 11-Apr-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 0 | $52.77 | OTC Trade |
17:19:54 - 11-Apr-25 |
| Unknown* | 100 | $52.734 | OTC Trade |
17:01:08 - 11-Apr-25 |
| Unknown* | 0 | $52.53 | OTC Trade |
16:56:34 - 11-Apr-25 |
| Unknown* | 1 | $52.2417 | Cross OTC Trade |
16:44:23 - 11-Apr-25 |
| Unknown* | 0 | $52.22 | OTC Trade |
16:43:11 - 11-Apr-25 |
| Unknown* | 0 | $52.12 | OTC Trade |
16:35:03 - 11-Apr-25 |
| Unknown* | 7 | $52.07 | OTC Trade |
16:34:20 - 11-Apr-25 |
| Unknown* | 9 | $52.25 | OTC Trade |
16:28:58 - 11-Apr-25 |
| Unknown* | 0 | $52.21 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 1 | $51.87 | OTC Trade |
15:57:52 - 11-Apr-25 |
| Unknown* | 6 | $52.04 | OTC Trade |
15:55:47 - 11-Apr-25 |
| Unknown* | 2 | $51.985 | OTC Trade |
15:54:38 - 11-Apr-25 |
| Unknown* | 19 | $51.82 | OTC Trade |
15:50:41 - 11-Apr-25 |
| Unknown* | 10 | $52.17 | OTC Trade |
15:46:14 - 11-Apr-25 |
| Unknown* | 9 | $52.13 | OTC Trade |
15:46:00 - 11-Apr-25 |
| Unknown* | 0 | $51.88 | OTC Trade |
15:44:29 - 11-Apr-25 |
| Unknown* | 9 | $51.9445 | Cross OTC Trade |
15:44:07 - 11-Apr-25 |
| Unknown* | 10 | $51.99 | OTC Trade |
15:40:56 - 11-Apr-25 |
| Unknown* | 0 | $51.90 | OTC Trade |
15:40:34 - 11-Apr-25 |
| Unknown* | 1 | $51.61595 | Currency Conversion Negotiated Trade |
15:33:46 - 11-Apr-25 |
| Unknown* | 2 | $52.27834 | Currency Conversion Negotiated Trade |
15:33:46 - 11-Apr-25 |
| Unknown* | 366 | $51.70864 | Currency Conversion Negotiated Trade |
15:30:46 - 11-Apr-25 |
| Unknown* | 200 | $51.90 | OTC Trade |
15:23:20 - 11-Apr-25 |
| Unknown* | 4 | $51.90 | OTC Trade |
15:23:20 - 11-Apr-25 |
| Unknown* | 100 | $51.90 | OTC Trade |
15:23:20 - 11-Apr-25 |
| Unknown* | 96 | $51.90 | OTC Trade |
15:23:20 - 11-Apr-25 |
| Unknown* | 100 | $51.90 | OTC Trade |
15:23:13 - 11-Apr-25 |
| Unknown* | 0 | $52.10 | OTC Trade |
15:02:05 - 11-Apr-25 |
| Unknown* | 10 | $52.03 | OTC Trade |
15:01:24 - 11-Apr-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
15:01:16 - 11-Apr-25 |
| Unknown* | 2 | $52.25 | OTC Trade |
15:01:16 - 11-Apr-25 |
| Unknown* | 10 | $52.25 | OTC Trade |
15:00:50 - 11-Apr-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
15:00:47 - 11-Apr-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:55:09 - 11-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 7 | $52.287 | OTC Trade |
14:52:33 - 11-Apr-25 |
| Unknown* | 50 | $52.50 | OTC Trade |
14:52:23 - 11-Apr-25 |
| Unknown* | 1 | $52.56 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $52.56 | OTC Trade |
14:51:59 - 11-Apr-25 |
| Unknown* | 200 | $52.37322 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 300 | $52.37266 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 100 | $52.3706 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 41 | $52.37085 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 41 | $52.37085 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 41 | $52.37085 | OTC Trade |
14:51:56 - 11-Apr-25 |
| Unknown* | 200 | $52.37 | OTC Trade |
14:51:51 - 11-Apr-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
14:51:32 - 11-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 0 | $52.07 | OTC Trade |
14:51:31 - 11-Apr-25 |
| Unknown* | 15 | $52.56 | OTC Trade |
14:51:22 - 11-Apr-25 |
| Unknown* | 3 | $52.32 | OTC Trade |
14:51:10 - 11-Apr-25 |
| Unknown* | 2 | $52.3033 | Cross OTC Trade |
14:50:37 - 11-Apr-25 |
| Unknown* | 0 | $52.66 | OTC Trade |
14:48:29 - 11-Apr-25 |
| Unknown* | 476 | $52.45 | OTC Trade |
14:46:09 - 11-Apr-25 |
| Unknown* | 60 | $51.47587 | Currency Conversion Negotiated Trade |
14:42:07 - 11-Apr-25 |
| Unknown* | 15 | $50.95 | Cross OTC Trade |
14:34:14 - 11-Apr-25 |
| Unknown* | 76 | $50.50405 | Currency Conversion Negotiated Trade |
14:33:30 - 11-Apr-25 |
| Unknown* | 47 | $50.26474 | Currency Conversion Negotiated Trade |
14:33:16 - 11-Apr-25 |
| Unknown* | 20 | $50.6087 | OTC Trade |
14:33:00 - 11-Apr-25 |
| Unknown* | 34 | $51.00 | Cross OTC Trade |
14:32:50 - 11-Apr-25 |
| Unknown* | 6 | $50.935 | Cross OTC Trade |
14:32:50 - 11-Apr-25 |
| Unknown* | 1 | $51.12 | OTC Trade |
14:32:42 - 11-Apr-25 |
| Unknown* | 100 | $50.91 | OTC Trade |
14:32:16 - 11-Apr-25 |
| Unknown* | 124 | $51.14 | OTC Trade |
14:31:56 - 11-Apr-25 |
| Unknown* | 11 | $52.00 | Cross OTC Trade |
14:30:14 - 11-Apr-25 |
| Unknown* | 5 | $52.21 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 1 | $52.21 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 80 | $53.01 | OTC Trade |
14:08:56 - 11-Apr-25 |
| Unknown* | 0 | $53.47137 | SI Trade Currency Conversion |
13:20:16 - 11-Apr-25 |
| Unknown* | 2 | $53.01 | OTC Trade |
12:09:43 - 11-Apr-25 |
| Unknown* | 1 | $53.58466 | SI Trade Currency Conversion |
08:54:52 - 11-Apr-25 |
| Unknown* | 269 | $53.185 | OTC Trade |
20:57:03 - 10-Apr-25 |
| Unknown* | 1 | $53.58466 | SI Trade Currency Conversion |
20:49:24 - 10-Apr-25 |
| Unknown* | 250 | $52.67 | OTC Trade |
20:49:02 - 10-Apr-25 |
| Unknown* | 90 | $53.2327 | OTC Trade |
20:34:51 - 10-Apr-25 |
| Unknown* | 10 | $53.002 | OTC Trade |
20:29:35 - 10-Apr-25 |
| Unknown* | 60 | $53.012 | OTC Trade |
20:29:35 - 10-Apr-25 |
| Unknown* | 11 | $54.02747 | Currency Conversion Negotiated Trade |
20:23:20 - 10-Apr-25 |
| Unknown* | 20 | $53.6607 | OTC Trade |
20:23:07 - 10-Apr-25 |
| Unknown* | 150 | $53.565 | OTC Trade |
20:06:29 - 10-Apr-25 |
| Unknown* | 1 | $53.6057 | Cross OTC Trade |
20:01:12 - 10-Apr-25 |
| Unknown* | 1 | $53.515 | OTC Trade |
19:57:38 - 10-Apr-25 |
| Unknown* | 4 | $53.28 | OTC Trade |
19:25:33 - 10-Apr-25 |
| Unknown* | 2 | $53.0066 | OTC Trade |
19:11:44 - 10-Apr-25 |
| Unknown* | 16 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 284 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 300 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 100 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 200 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 300 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 128 | $52.83 | OTC Trade |
19:11:13 - 10-Apr-25 |
| Unknown* | 60 | $53.1014 | Currency Conversion Negotiated Trade |
18:49:56 - 10-Apr-25 |
| Unknown* | 22 | $52.3481 | Cross OTC Trade |
18:42:27 - 10-Apr-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
18:25:55 - 10-Apr-25 |
| Unknown* | 1 | $52.4383 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Apr-25 |
| Unknown* | 0 | $52.73 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 0 | $52.675 | OTC Trade |
18:07:09 - 10-Apr-25 |
| Unknown* | 300 | $52.55 | OTC Trade |
17:54:10 - 10-Apr-25 |
| Unknown* | 242 | $53.02314 | Currency Conversion Negotiated Trade |
17:52:54 - 10-Apr-25 |
| Unknown* | 2 | $53.00 | OTC Trade |
17:50:44 - 10-Apr-25 |
| Unknown* | 100 | $52.87 | OTC Trade |
17:49:31 - 10-Apr-25 |
| Unknown* | 0 | $52.44 | OTC Trade |
17:47:24 - 10-Apr-25 |
| Unknown* | 0 | $51.62142 | SI Trade Currency Conversion |
17:47:15 - 10-Apr-25 |
| Unknown* | 0 | $51.62142 | SI Trade Currency Conversion |
17:45:58 - 10-Apr-25 |
| Unknown* | 5 | $52.4652 | Cross OTC Trade |
17:45:32 - 10-Apr-25 |
| Unknown* | 1 | $52.4652 | Cross OTC Trade |
17:45:32 - 10-Apr-25 |
| Unknown* | 19 | $52.55 | OTC Trade |
17:34:01 - 10-Apr-25 |
| Unknown* | 100 | $52.17 | OTC Trade |
17:31:03 - 10-Apr-25 |
| Unknown* | 0 | $51.92 | OTC Trade |
17:25:32 - 10-Apr-25 |
| Unknown* | 3 | $52.2127 | OTC Trade |
17:19:06 - 10-Apr-25 |
| Unknown* | 10 | $52.3019 | Cross OTC Trade |
17:10:18 - 10-Apr-25 |
| Unknown* | 2 | $52.279 | OTC Trade |
17:06:54 - 10-Apr-25 |
| Unknown* | 1 | $50.96242 | SI Trade Currency Conversion |
17:03:23 - 10-Apr-25 |
| Unknown* | 97 | $52.12205 | Currency Conversion Negotiated Trade |
16:54:57 - 10-Apr-25 |
| Unknown* | 10 | $52.595 | OTC Trade |
16:47:47 - 10-Apr-25 |
| Unknown* | 100 | $52.478 | OTC Trade |
16:40:27 - 10-Apr-25 |
| Unknown* | 15 | $52.45 | OTC Trade |
16:38:57 - 10-Apr-25 |
| Unknown* | 3 | $52.642 | OTC Trade |
16:31:29 - 10-Apr-25 |
| Unknown* | 0 | $52.64 | OTC Trade |
16:31:12 - 10-Apr-25 |
| Unknown* | 10 | $52.6371 | OTC Trade |
16:31:09 - 10-Apr-25 |
| Unknown* | 2 | $52.70 | OTC Trade |
16:21:43 - 10-Apr-25 |
| Unknown* | 0 | $52.71 | OTC Trade |
16:21:04 - 10-Apr-25 |
| Unknown* | 36 | $52.35391 | Currency Conversion Negotiated Trade |
16:20:48 - 10-Apr-25 |
| Unknown* | 47 | $53.08 | OTC Trade |
15:58:16 - 10-Apr-25 |
| Unknown* | 2 | $52.71974 | SI Trade Currency Conversion |
15:52:35 - 10-Apr-25 |
| Unknown* | 0 | $52.71974 | SI Trade Currency Conversion |
15:52:29 - 10-Apr-25 |
| Unknown* | 5 | $53.21 | OTC Trade |
15:49:12 - 10-Apr-25 |
| Unknown* | 18 | $53.28 | OTC Trade |
15:47:30 - 10-Apr-25 |
| Unknown* | 0 | $53.45 | OTC Trade |
15:46:45 - 10-Apr-25 |
| Unknown* | 961 | $53.405 | OTC Trade |
15:42:44 - 10-Apr-25 |
| Unknown* | 3 | $53.45 | OTC Trade |
15:41:42 - 10-Apr-25 |
| Unknown* | 3 | $53.42 | OTC Trade |
15:37:57 - 10-Apr-25 |
| Unknown* | 25 | $53.4173 | OTC Trade |
15:35:36 - 10-Apr-25 |
| Unknown* | 0 | $53.32 | OTC Trade |
15:35:20 - 10-Apr-25 |
| Unknown* | 187 | $53.3224 | OTC Trade |
15:35:20 - 10-Apr-25 |
| Unknown* | 4 | $53.60 | OTC Trade |
15:31:59 - 10-Apr-25 |
| Unknown* | 100 | $53.49 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 10 | $53.325 | OTC Trade |
15:30:43 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 4 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:29:28 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |
| Unknown* | 0 | $53.10 | OTC Trade |
15:29:20 - 10-Apr-25 |