| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $88.00 | OTC Trade |
20:47:03 - 18-Sep-25 |
| Unknown* | 6 | $87.8812 | OTC Trade |
20:45:40 - 18-Sep-25 |
| Unknown* | 0 | $88.19945 | SI Trade Currency Conversion |
20:19:44 - 18-Sep-25 |
| Unknown* | 3 | $87.926 | Cross OTC Trade |
20:18:52 - 18-Sep-25 |
| Unknown* | 2 | $88.1983 | OTC Trade |
20:07:28 - 18-Sep-25 |
| Unknown* | 25 | $88.16 | OTC Trade |
20:04:28 - 18-Sep-25 |
| Unknown* | 200 | $88.1877 | OTC Trade |
20:01:17 - 18-Sep-25 |
| Unknown* | 60 | $88.042 | OTC Trade |
19:32:57 - 18-Sep-25 |
| Unknown* | 4 | $87.96362 | SI Trade Currency Conversion |
19:24:24 - 18-Sep-25 |
| Unknown* | 200 | $88.1516 | OTC Trade |
19:01:36 - 18-Sep-25 |
| Unknown* | 5 | $88.0795 | Cross OTC Trade |
18:53:09 - 18-Sep-25 |
| Unknown* | 7 | $87.8828 | Cross OTC Trade |
18:37:05 - 18-Sep-25 |
| Unknown* | 9 | $88.006 | Cross OTC Trade |
18:32:56 - 18-Sep-25 |
| Unknown* | 1 | $88.38772 | SI Trade Currency Conversion |
18:29:06 - 18-Sep-25 |
| Unknown* | 0 | $88.38772 | SI Trade Currency Conversion |
18:28:54 - 18-Sep-25 |
| Unknown* | 41 | $88.00 | OTC Trade |
18:21:42 - 18-Sep-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
18:21:42 - 18-Sep-25 |
| Unknown* | 59 | $88.00 | OTC Trade |
18:21:42 - 18-Sep-25 |
| Unknown* | 1 | $88.6602 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 137 | $88.5083 | OTC Trade |
17:52:53 - 18-Sep-25 |
| Unknown* | 10 | $88.40 | OTC Trade |
17:28:04 - 18-Sep-25 |
| Unknown* | 2 | $88.4667 | OTC Trade |
17:17:42 - 18-Sep-25 |
| Unknown* | 9 | $88.5772 | Cross OTC Trade |
17:01:12 - 18-Sep-25 |
| Unknown* | 10 | $89.22228 | Currency Conversion Negotiated Trade |
16:53:14 - 18-Sep-25 |
| Unknown* | 0 | $89.33304 | SI Trade Currency Conversion |
16:39:29 - 18-Sep-25 |
| Unknown* | 56 | $88.9683 | Cross OTC Trade |
16:38:00 - 18-Sep-25 |
| Unknown* | 7 | $88.91 | OTC Trade |
16:29:07 - 18-Sep-25 |
| Unknown* | 0 | $88.62405 | SI Trade Currency Conversion |
16:24:24 - 18-Sep-25 |
| Unknown* | 100 | $88.435 | OTC Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 36 | $88.86577 | Currency Conversion Negotiated Trade |
16:00:18 - 18-Sep-25 |
| Unknown* | 137 | $88.84168 | Currency Conversion Negotiated Trade |
15:58:15 - 18-Sep-25 |
| Unknown* | 23 | $88.9493 | OTC Trade |
15:40:04 - 18-Sep-25 |
| Unknown* | 2 | $89.102 | OTC Trade |
15:36:33 - 18-Sep-25 |
| Unknown* | 1 | $89.11 | OTC Trade |
15:33:03 - 18-Sep-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
15:31:32 - 18-Sep-25 |
| Unknown* | 17 | $89.0183 | OTC Trade |
15:31:27 - 18-Sep-25 |
| Unknown* | 1 | $88.36634 | Currency Conversion Negotiated Trade |
15:17:43 - 18-Sep-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:12:23 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:03:44 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:03:44 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:03:43 - 18-Sep-25 |
| Unknown* | 0 | $88.19 | OTC Trade |
15:03:43 - 18-Sep-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:01:05 - 18-Sep-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:01:05 - 18-Sep-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
15:01:05 - 18-Sep-25 |
| Unknown* | 12 | $88.1141 | OTC Trade |
15:00:32 - 18-Sep-25 |
| Unknown* | 6 | $88.46894 | Currency Conversion Negotiated Trade |
14:59:00 - 18-Sep-25 |
| Unknown* | 1,000 | $88.00 | OTC Trade |
14:55:54 - 18-Sep-25 |
| Unknown* | 263 | $88.50611 | Currency Conversion Negotiated Trade |
14:52:11 - 18-Sep-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:51:10 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
14:49:58 - 18-Sep-25 |
| Unknown* | 51 | $88.81584 | Currency Conversion Negotiated Trade |
14:49:46 - 18-Sep-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
14:46:11 - 18-Sep-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 17 | $88.25 | OTC Trade |
14:37:47 - 18-Sep-25 |
| Unknown* | 0 | $88.86038 | SI Trade Currency Conversion |
14:37:44 - 18-Sep-25 |
| Unknown* | 164 | $88.54783 | Currency Conversion Negotiated Trade |
14:36:54 - 18-Sep-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:35:36 - 18-Sep-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:35:36 - 18-Sep-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:35:36 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 8 | $88.57 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 1 | $88.57 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 1 | $87.84 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 25 | $88.0636 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 1 | $87.98 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 12 | $87.98 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 0 | $89.33304 | SI Trade Currency Conversion |
09:44:26 - 18-Sep-25 |
| Unknown* | 0 | $89.8057 | SI Trade Currency Conversion |
08:54:41 - 18-Sep-25 |
| Unknown* | 10 | $88.28 | OTC Trade |
08:45:46 - 18-Sep-25 |
| Unknown* | 0 | $89.33304 | SI Trade Currency Conversion |
08:06:44 - 18-Sep-25 |
| Unknown* | 115 | $88.0491 | OTC Trade |
20:59:25 - 17-Sep-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
20:58:54 - 17-Sep-25 |
| Unknown* | 7 | $88.2169 | Cross OTC Trade |
20:38:52 - 17-Sep-25 |
| Unknown* | 2 | $88.19 | OTC Trade |
20:35:37 - 17-Sep-25 |
| Unknown* | 0 | $87.91506 | SI Trade Currency Conversion |
20:23:50 - 17-Sep-25 |
| Unknown* | 0 | $87.91506 | SI Trade Currency Conversion |
20:13:20 - 17-Sep-25 |
| Unknown* | 1 | $87.6782 | Cross OTC Trade |
19:53:25 - 17-Sep-25 |
| Unknown* | 26 | $87.9065 | OTC Trade |
19:43:25 - 17-Sep-25 |
| Unknown* | 74 | $88.1938 | OTC Trade |
19:42:28 - 17-Sep-25 |
| Unknown* | 3 | $88.10 | Cross OTC Trade |
19:42:17 - 17-Sep-25 |
| Unknown* | 50 | $88.8162 | Cross OTC Trade |
19:34:09 - 17-Sep-25 |
| Unknown* | 40 | $89.28 | OTC Trade |
19:13:13 - 17-Sep-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
19:07:43 - 17-Sep-25 |
| Unknown* | 3 | $89.6768 | OTC Trade |
19:07:06 - 17-Sep-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
18:48:44 - 17-Sep-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
18:48:44 - 17-Sep-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
18:48:44 - 17-Sep-25 |
| Unknown* | 30 | $88.83 | OTC Trade |
18:45:41 - 17-Sep-25 |
| Unknown* | 1 | $89.066 | Cross OTC Trade |
18:32:08 - 17-Sep-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
18:26:27 - 17-Sep-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
18:26:27 - 17-Sep-25 |
| Unknown* | 76 | $88.62587 | Currency Conversion Negotiated Trade |
18:23:14 - 17-Sep-25 |
| Unknown* | 80 | $89.00 | OTC Trade |
18:16:42 - 17-Sep-25 |
| Unknown* | 30 | $89.06 | OTC Trade |
18:06:01 - 17-Sep-25 |
| Unknown* | 55 | $89.05 | OTC Trade |
17:44:13 - 17-Sep-25 |
| Unknown* | 54 | $89.05 | OTC Trade |
17:44:13 - 17-Sep-25 |
| Unknown* | 38 | $89.05 | OTC Trade |
17:44:13 - 17-Sep-25 |
| Unknown* | 18 | $89.17786 | Currency Conversion Negotiated Trade |
17:17:03 - 17-Sep-25 |
| Unknown* | 5 | $89.4236 | Cross OTC Trade |
17:12:53 - 17-Sep-25 |
| Unknown* | 30 | $89.4287 | OTC Trade |
16:57:13 - 17-Sep-25 |
| Unknown* | 4 | $89.4205 | Cross OTC Trade |
16:54:33 - 17-Sep-25 |
| Unknown* | 20 | $89.25 | OTC Trade |
16:46:11 - 17-Sep-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
16:25:12 - 17-Sep-25 |
| Unknown* | 83 | $89.09801 | Currency Conversion Negotiated Trade |
16:23:14 - 17-Sep-25 |
| Unknown* | 19 | $89.30 | OTC Trade |
16:21:07 - 17-Sep-25 |
| Unknown* | 4 | $89.42 | OTC Trade |
16:19:04 - 17-Sep-25 |
| Unknown* | 100 | $89.395 | OTC Trade |
16:18:47 - 17-Sep-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $89.39 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 19 | $89.03499 | Currency Conversion Negotiated Trade |
16:16:06 - 17-Sep-25 |
| Unknown* | 18 | $89.21916 | SI Trade Currency Conversion |
16:13:06 - 17-Sep-25 |
| Unknown* | 0 | $89.38 | OTC Trade |
16:11:04 - 17-Sep-25 |
| Unknown* | 2 | $89.4193 | Cross OTC Trade |
16:09:23 - 17-Sep-25 |
| Unknown* | 0 | $89.8659 | SI Trade Currency Conversion |
16:04:28 - 17-Sep-25 |
| Unknown* | 16 | $89.19146 | Currency Conversion Negotiated Trade |
16:03:12 - 17-Sep-25 |
| Unknown* | 50 | $89.3565 | OTC Trade |
15:56:19 - 17-Sep-25 |
| Unknown* | 2 | $89.37 | OTC Trade |
15:56:12 - 17-Sep-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
15:47:26 - 17-Sep-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
15:47:26 - 17-Sep-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
15:47:26 - 17-Sep-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
15:47:26 - 17-Sep-25 |
| Unknown* | 1 | $89.63 | OTC Trade |
15:47:26 - 17-Sep-25 |
| Unknown* | 3 | $89.43 | OTC Trade |
15:46:15 - 17-Sep-25 |
| Unknown* | 13 | $89.37799 | Currency Conversion Negotiated Trade |
15:41:50 - 17-Sep-25 |
| Unknown* | 10 | $89.38 | OTC Trade |
15:39:42 - 17-Sep-25 |
| Unknown* | 10 | $89.38 | OTC Trade |
15:39:39 - 17-Sep-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
15:36:04 - 17-Sep-25 |
| Unknown* | 25 | $89.5652 | OTC Trade |
15:33:12 - 17-Sep-25 |
| Unknown* | 2 | $89.271 | Currency Conversion Negotiated Trade |
15:30:13 - 17-Sep-25 |
| Unknown* | 1 | $90.2409 | Currency Conversion Negotiated Trade |
15:30:12 - 17-Sep-25 |
| Unknown* | 0 | $89.88 | OTC Trade |
15:30:09 - 17-Sep-25 |
| Unknown* | 200 | $90.0425 | OTC Trade |
15:28:36 - 17-Sep-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
15:23:54 - 17-Sep-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:12:33 - 17-Sep-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:12:33 - 17-Sep-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
15:12:33 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 3 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 10 | $90.185 | OTC Trade |
15:10:40 - 17-Sep-25 |
| Unknown* | 30 | $90.2403 | OTC Trade |
15:08:49 - 17-Sep-25 |
| Unknown* | 4 | $90.41 | OTC Trade |
15:06:36 - 17-Sep-25 |
| Unknown* | 0 | $90.44 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 0 | $90.44 | OTC Trade |
15:05:10 - 17-Sep-25 |