| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 54.37766 | 54.37766 | 54.37766 | 54.37766 | 5,480 |
| 10th Apr 2025 (Thu) | 52.35391 | 52.35391 | 52.35391 | 52.35391 | 6,533 |
| 9th Apr 2025 (Wed) | 49.88142 | 49.88142 | 49.88142 | 49.88142 | 5,639 |
| 8th Apr 2025 (Tue) | 52.9274 | 52.9274 | 52.9274 | 52.9274 | 8,542 |
| 7th Apr 2025 (Mon) | 58.07483 | 58.07483 | 58.07483 | 58.07483 | 21,683 |
| 4th Apr 2025 (Fri) | 58.07483 | 58.07483 | 58.07483 | 58.07483 | 22,792 |
| 3rd Apr 2025 (Thu) | 58.07483 | 58.07483 | 58.07483 | 58.07483 | 27,246 |
| 2nd Apr 2025 (Wed) | 66.19182 | 66.19182 | 66.19182 | 66.19182 | 2,581 |
| 1st Apr 2025 (Tue) | 66.19182 | 66.19182 | 66.19182 | 66.19182 | 12,922 |
| 31st Mar 2025 (Mon) | 66.19182 | 66.19182 | 66.19182 | 66.19182 | 4,709 |
| 28th Mar 2025 (Fri) | 66.19182 | 66.19182 | 66.19182 | 66.19182 | 3,680 |
| 27th Mar 2025 (Thu) | 66.19182 | 66.19182 | 66.19182 | 66.19182 | 3,903 |
| 26th Mar 2025 (Wed) | 65.59257 | 65.59257 | 65.59257 | 65.59257 | 10,213 |
| 25th Mar 2025 (Tue) | 66.66456 | 66.66456 | 66.66456 | 66.66456 | 2,283 |
| 24th Mar 2025 (Mon) | 67.28844 | 67.28844 | 67.28844 | 67.28844 | 2,654 |
| 21st Mar 2025 (Fri) | 68.11162 | 68.11162 | 68.11162 | 68.11162 | 3,211 |
| 20th Mar 2025 (Thu) | 67.73401 | 67.73401 | 67.73401 | 67.73401 | 4,801 |
| 19th Mar 2025 (Wed) | 67.73401 | 67.73401 | 67.73401 | 67.73401 | 1,043 |
| 18th Mar 2025 (Tue) | 68.49291 | 68.49291 | 68.49291 | 68.49291 | 4,642 |
| 17th Mar 2025 (Mon) | 68.98421 | 68.98421 | 68.98421 | 68.98421 | 14,275 |
| 14th Mar 2025 (Fri) | 68.77855 | 68.77855 | 68.77855 | 68.77855 | 6,571 |
| 13th Mar 2025 (Thu) | 68.77855 | 68.77855 | 68.77855 | 68.77855 | 17,697 |
| 12th Mar 2025 (Wed) | 68.77855 | 68.77855 | 68.77855 | 68.77855 | 6,577 |
| 11th Mar 2025 (Tue) | 68.77855 | 68.77855 | 68.77855 | 68.77855 | 6,724 |
| 10th Mar 2025 (Mon) | 73.79506 | 73.79506 | 73.79506 | 73.79506 | 5,202 |
| 7th Mar 2025 (Fri) | 71.55783 | 71.55783 | 71.55783 | 71.55783 | 4,225 |
| 6th Mar 2025 (Thu) | 71.55783 | 71.55783 | 71.55783 | 71.55783 | 22,704 |
| 5th Mar 2025 (Wed) | 67.46559 | 67.46559 | 67.46559 | 67.46559 | 7,508 |
| 4th Mar 2025 (Tue) | 67.46559 | 67.46559 | 67.46559 | 67.46559 | 7,920 |
| 3rd Mar 2025 (Mon) | 74.36576 | 74.36576 | 74.36576 | 74.36576 | 2,698 |
| 28th Feb 2025 (Fri) | 74.36576 | 74.36576 | 74.36576 | 74.36576 | 6,149 |
| 27th Feb 2025 (Thu) | 74.36576 | 74.36576 | 74.36576 | 74.36576 | 2,178 |
| 26th Feb 2025 (Wed) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 7,079 |
| 25th Feb 2025 (Tue) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 15,384 |
| 24th Feb 2025 (Mon) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 9,062 |
| 21st Feb 2025 (Fri) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 8,610 |
| 20th Feb 2025 (Thu) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 37,323 |
| 19th Feb 2025 (Wed) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 6,290 |
| 18th Feb 2025 (Tue) | 71.55911 | 71.55911 | 71.55911 | 71.55911 | 12,859 |
| 17th Feb 2025 (Mon) | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| 14th Feb 2025 (Fri) | 70.00692 | 70.00692 | 70.00692 | 70.00692 | 2,878 |
| 13th Feb 2025 (Thu) | 70.00692 | 70.00692 | 70.00692 | 70.00692 | 4,192 |
| 12th Feb 2025 (Wed) | 70.00692 | 70.00692 | 70.00692 | 70.00692 | 5,263 |