| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 88.38772 | 88.38772 | 88.38772 | 88.38772 | 2,541 |
| 17th Sep 2025 (Wed) | 89.09801 | 89.09801 | 89.09801 | 89.09801 | 5,991 |
| 16th Sep 2025 (Tue) | 86.68034 | 86.68034 | 86.68034 | 86.68034 | 4,246 |
| 15th Sep 2025 (Mon) | 86.34561 | 86.34561 | 86.34561 | 86.34561 | 4,326 |
| 12th Sep 2025 (Fri) | 87.2779 | 87.2779 | 87.2779 | 87.2779 | 10,930 |
| 11th Sep 2025 (Thu) | 87.2779 | 87.2779 | 87.2779 | 87.2779 | 3,239 |
| 10th Sep 2025 (Wed) | 88.2796 | 88.2796 | 88.2796 | 88.2796 | 3,350 |
| 9th Sep 2025 (Tue) | 88.81416 | 88.81416 | 88.81416 | 88.81416 | 1,870 |
| 8th Sep 2025 (Mon) | 87.855 | 87.855 | 87.855 | 87.855 | 1,992 |
| 5th Sep 2025 (Fri) | 88.94155 | 88.94155 | 88.94155 | 88.94155 | 1,968 |
| 4th Sep 2025 (Thu) | 88.47242 | 88.47242 | 88.47242 | 88.47242 | 7,789 |
| 3rd Sep 2025 (Wed) | 90.21683 | 90.21683 | 90.21683 | 90.21683 | 2,553 |
| 2nd Sep 2025 (Tue) | 90.76608 | 90.76608 | 90.76608 | 90.76608 | 4,328 |
| 1st Sep 2025 (Mon) | 92.26109 | 92.26109 | 92.26109 | 92.26109 | 2 |
| 29th Aug 2025 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 5,614 |
| 28th Aug 2025 (Thu) | 91.49567 | 91.49567 | 91.49567 | 91.49567 | 2,919 |
| 27th Aug 2025 (Wed) | 91.79836 | 91.79836 | 91.79836 | 91.79836 | 3,222 |
| 26th Aug 2025 (Tue) | 89.07577 | 89.07577 | 89.07577 | 89.07577 | 2,998 |
| 25th Aug 2025 (Mon) | 89.79971 | 89.79971 | 89.79971 | 89.79971 | 0 |
| 22nd Aug 2025 (Fri) | 89.79971 | 89.79971 | 89.79971 | 89.79971 | 2,781 |
| 21st Aug 2025 (Thu) | 88.53403 | 88.53403 | 88.53403 | 88.53403 | 2,834 |
| 20th Aug 2025 (Wed) | 85.78524 | 85.78524 | 85.78524 | 85.78524 | 21,564 |
| 19th Aug 2025 (Tue) | 90.59284 | 90.59284 | 90.59284 | 90.59284 | 6,039 |
| 18th Aug 2025 (Mon) | 91.30342 | 91.30342 | 91.30342 | 91.30342 | 3,053 |
| 15th Aug 2025 (Fri) | 91.42153 | 91.42153 | 91.42153 | 91.42153 | 5,557 |
| 14th Aug 2025 (Thu) | 90.34392 | 90.34392 | 90.34392 | 90.34392 | 9,892 |
| 13th Aug 2025 (Wed) | 93.26637 | 93.26637 | 93.26637 | 93.26637 | 5,111 |
| 12th Aug 2025 (Tue) | 91.10723 | 91.10723 | 91.10723 | 91.10723 | 12,963 |
| 11th Aug 2025 (Mon) | 90.808 | 90.808 | 90.808 | 90.808 | 3,103 |
| 8th Aug 2025 (Fri) | 91.52939 | 91.52939 | 91.52939 | 91.52939 | 1,606 |
| 7th Aug 2025 (Thu) | 90.31472 | 90.31472 | 90.31472 | 90.31472 | 1,396 |
| 6th Aug 2025 (Wed) | 90.31472 | 90.31472 | 90.31472 | 90.31472 | 5,268 |
| 5th Aug 2025 (Tue) | 91.99706 | 91.99706 | 91.99706 | 91.99706 | 1,660 |
| 4th Aug 2025 (Mon) | 92.39802 | 92.39802 | 92.39802 | 92.39802 | 2,447 |
| 1st Aug 2025 (Fri) | 90.18901 | 90.18901 | 90.18901 | 90.18901 | 7,650 |
| 31st Jul 2025 (Thu) | 94.49019 | 94.49019 | 94.49019 | 94.49019 | 2,551 |
| 30th Jul 2025 (Wed) | 92.02921 | 92.02921 | 92.02921 | 92.02921 | 5,111 |
| 29th Jul 2025 (Tue) | 92.02921 | 92.02921 | 92.02921 | 92.02921 | 74,311 |
| 28th Jul 2025 (Mon) | 93.54934 | 93.54934 | 93.54934 | 93.54934 | 5,146 |
| 25th Jul 2025 (Fri) | 88.13873 | 88.13873 | 88.13873 | 88.13873 | 7,418 |
| 24th Jul 2025 (Thu) | 90.22878 | 90.22878 | 90.22878 | 90.22878 | 5,743 |
| 23rd Jul 2025 (Wed) | 88.99217 | 88.99217 | 88.99217 | 88.99217 | 1,727 |
| 22nd Jul 2025 (Tue) | 86.86715 | 86.86715 | 86.86715 | 86.86715 | 40,561 |
| 21st Jul 2025 (Mon) | 86.31181 | 86.31181 | 86.31181 | 86.31181 | 4,112 |