| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 87.55347 | 87.55347 | 87.55347 | 87.55347 | 4 |
| 3rd Jul 2025 (Thu) | 89.40322 | 89.40322 | 89.40322 | 89.40322 | 6,335 |
| 2nd Jul 2025 (Wed) | 88.32099 | 88.32099 | 88.32099 | 88.32099 | 14,143 |
| 1st Jul 2025 (Tue) | 83.94936 | 83.94936 | 83.94936 | 83.94936 | 8,232 |
| 30th Jun 2025 (Mon) | 80.20078 | 80.20078 | 80.20078 | 80.20078 | 6,562 |
| 27th Jun 2025 (Fri) | 81.35661 | 81.35661 | 81.35661 | 81.35661 | 8,120 |
| 26th Jun 2025 (Thu) | 78.37582 | 78.37582 | 78.37582 | 78.37582 | 14,686 |
| 25th Jun 2025 (Wed) | 76.93923 | 76.93923 | 76.93923 | 76.93923 | 5,023 |
| 24th Jun 2025 (Tue) | 77.08271 | 77.08271 | 77.08271 | 77.08271 | 9,720 |
| 23rd Jun 2025 (Mon) | 76.68596 | 76.68596 | 76.68596 | 76.68596 | 13,479 |
| 20th Jun 2025 (Fri) | 74.66638 | 74.66638 | 74.66638 | 74.66638 | 8,886 |
| 19th Jun 2025 (Thu) | 73.812 | 73.812 | 73.812 | 73.812 | 16 |
| 18th Jun 2025 (Wed) | 74.29594 | 74.29594 | 74.29594 | 74.29594 | 3,918 |
| 17th Jun 2025 (Tue) | 73.79878 | 73.79878 | 73.79878 | 73.79878 | 9,246 |
| 16th Jun 2025 (Mon) | 73.79878 | 73.79878 | 73.79878 | 73.79878 | 16,802 |
| 13th Jun 2025 (Fri) | 68.74514 | 68.74514 | 68.74514 | 68.74514 | 6,092 |
| 12th Jun 2025 (Thu) | 70.43042 | 70.43042 | 70.43042 | 70.43042 | 2,449 |
| 11th Jun 2025 (Wed) | 70.07306 | 70.07306 | 70.07306 | 70.07306 | 4,817 |
| 10th Jun 2025 (Tue) | 69.68196 | 69.68196 | 69.68196 | 69.68196 | 5,345 |
| 9th Jun 2025 (Mon) | 69.68196 | 69.68196 | 69.68196 | 69.68196 | 9,758 |
| 6th Jun 2025 (Fri) | 67.79652 | 67.79652 | 67.79652 | 67.79652 | 5,199 |
| 5th Jun 2025 (Thu) | 70.05021 | 70.05021 | 70.05021 | 70.05021 | 8,034 |
| 4th Jun 2025 (Wed) | 70.05021 | 70.05021 | 70.05021 | 70.05021 | 10,941 |
| 3rd Jun 2025 (Tue) | 68.65572 | 68.65572 | 68.65572 | 68.65572 | 12,811 |
| 2nd Jun 2025 (Mon) | 66.33744 | 66.33744 | 66.33744 | 66.33744 | 4,889 |
| 30th May 2025 (Fri) | 68.12664 | 68.12664 | 68.12664 | 68.12664 | 18,743 |
| 29th May 2025 (Thu) | 67.51398 | 67.51398 | 67.51398 | 67.51398 | 13,341 |
| 28th May 2025 (Wed) | 66.90387 | 66.90387 | 66.90387 | 66.90387 | 5,889 |
| 27th May 2025 (Tue) | 66.88088 | 66.88088 | 66.88088 | 66.88088 | 17,811 |
| 26th May 2025 (Mon) | 65.70127 | 65.70127 | 65.70127 | 65.70127 | 51 |
| 23rd May 2025 (Fri) | 62.68155 | 62.68155 | 62.68155 | 62.68155 | 5,221 |
| 22nd May 2025 (Thu) | 64.03085 | 64.03085 | 64.03085 | 64.03085 | 5,627 |
| 21st May 2025 (Wed) | 66.11513 | 66.11513 | 66.11513 | 66.11513 | 9,571 |
| 20th May 2025 (Tue) | 66.33164 | 66.33164 | 66.33164 | 66.33164 | 12,086 |
| 19th May 2025 (Mon) | 64.77972 | 64.77972 | 64.77972 | 64.77972 | 13,435 |
| 16th May 2025 (Fri) | 64.77972 | 64.77972 | 64.77972 | 64.77972 | 13,633 |
| 15th May 2025 (Thu) | 63.77344 | 63.77344 | 63.77344 | 63.77344 | 2,500 |
| 14th May 2025 (Wed) | 64.46227 | 64.46227 | 64.46227 | 64.46227 | 4,838 |
| 13th May 2025 (Tue) | 64.79942 | 64.79942 | 64.79942 | 64.79942 | 5,010 |
| 12th May 2025 (Mon) | 65.84588 | 65.84588 | 65.84588 | 65.84588 | 3,278 |
| 9th May 2025 (Fri) | 61.27032 | 61.27032 | 61.27032 | 61.27032 | 3,114 |
| 8th May 2025 (Thu) | 61.77412 | 61.77412 | 61.77412 | 61.77412 | 2,549 |
| 7th May 2025 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 1,547 |
| 6th May 2025 (Tue) | 58.49 | 58.49 | 58.49 | 58.49 | 1,677 |