| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 67.79652 | 67.79652 | 67.79652 | 67.79652 | 5,199 |
| 5th Jun 2025 (Thu) | 70.05021 | 70.05021 | 70.05021 | 70.05021 | 8,034 |
| 4th Jun 2025 (Wed) | 70.05021 | 70.05021 | 70.05021 | 70.05021 | 10,941 |
| 3rd Jun 2025 (Tue) | 68.65572 | 68.65572 | 68.65572 | 68.65572 | 12,811 |
| 2nd Jun 2025 (Mon) | 66.33744 | 66.33744 | 66.33744 | 66.33744 | 4,889 |
| 30th May 2025 (Fri) | 68.12664 | 68.12664 | 68.12664 | 68.12664 | 18,743 |
| 29th May 2025 (Thu) | 67.51398 | 67.51398 | 67.51398 | 67.51398 | 13,341 |
| 28th May 2025 (Wed) | 66.90387 | 66.90387 | 66.90387 | 66.90387 | 5,889 |
| 27th May 2025 (Tue) | 66.88088 | 66.88088 | 66.88088 | 66.88088 | 17,811 |
| 26th May 2025 (Mon) | 65.70127 | 65.70127 | 65.70127 | 65.70127 | 51 |
| 23rd May 2025 (Fri) | 62.68155 | 62.68155 | 62.68155 | 62.68155 | 5,221 |
| 22nd May 2025 (Thu) | 64.03085 | 64.03085 | 64.03085 | 64.03085 | 5,627 |
| 21st May 2025 (Wed) | 66.11513 | 66.11513 | 66.11513 | 66.11513 | 9,571 |
| 20th May 2025 (Tue) | 66.33164 | 66.33164 | 66.33164 | 66.33164 | 12,086 |
| 19th May 2025 (Mon) | 64.77972 | 64.77972 | 64.77972 | 64.77972 | 13,435 |
| 16th May 2025 (Fri) | 64.77972 | 64.77972 | 64.77972 | 64.77972 | 13,633 |
| 15th May 2025 (Thu) | 63.77344 | 63.77344 | 63.77344 | 63.77344 | 2,500 |
| 14th May 2025 (Wed) | 64.46227 | 64.46227 | 64.46227 | 64.46227 | 4,838 |
| 13th May 2025 (Tue) | 64.79942 | 64.79942 | 64.79942 | 64.79942 | 5,010 |
| 12th May 2025 (Mon) | 65.84588 | 65.84588 | 65.84588 | 65.84588 | 3,278 |
| 9th May 2025 (Fri) | 61.27032 | 61.27032 | 61.27032 | 61.27032 | 3,114 |
| 8th May 2025 (Thu) | 61.77412 | 61.77412 | 61.77412 | 61.77412 | 2,549 |
| 7th May 2025 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 1,547 |
| 6th May 2025 (Tue) | 58.49 | 58.49 | 58.49 | 58.49 | 1,677 |
| 5th May 2025 (Mon) | 57.49211 | 57.49211 | 57.49211 | 57.49211 | 797 |
| 2nd May 2025 (Fri) | 57.49211 | 57.49211 | 57.49211 | 57.49211 | 10,689 |
| 1st May 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 4,126 |
| 30th Apr 2025 (Wed) | 59.61721 | 59.61721 | 59.61721 | 59.61721 | 3,426 |
| 29th Apr 2025 (Tue) | 59.01654 | 59.01654 | 59.01654 | 59.01654 | 3,397 |
| 28th Apr 2025 (Mon) | 57.68185 | 57.68185 | 57.68185 | 57.68185 | 733 |
| 25th Apr 2025 (Fri) | 57.68185 | 57.68185 | 57.68185 | 57.68185 | 808 |
| 24th Apr 2025 (Thu) | 57.68185 | 57.68185 | 57.68185 | 57.68185 | 1,610 |
| 23rd Apr 2025 (Wed) | 57.17885 | 57.17885 | 57.17885 | 57.17885 | 2,006 |
| 22nd Apr 2025 (Tue) | 55.52506 | 55.52506 | 55.52506 | 55.52506 | 2,925 |
| 21st Apr 2025 (Mon) | 53.54108 | 53.54108 | 53.54108 | 53.54108 | 0 |
| 18th Apr 2025 (Fri) | 53.54108 | 53.54108 | 53.54108 | 53.54108 | 0 |
| 17th Apr 2025 (Thu) | 53.54108 | 53.54108 | 53.54108 | 53.54108 | 720 |
| 16th Apr 2025 (Wed) | 54.13204 | 54.13204 | 54.13204 | 54.13204 | 3,621 |
| 15th Apr 2025 (Tue) | 54.21095 | 54.21095 | 54.21095 | 54.21095 | 4,637 |
| 14th Apr 2025 (Mon) | 54.37766 | 54.37766 | 54.37766 | 54.37766 | 6,807 |
| 11th Apr 2025 (Fri) | 54.37766 | 54.37766 | 54.37766 | 54.37766 | 5,480 |
| 10th Apr 2025 (Thu) | 52.35391 | 52.35391 | 52.35391 | 52.35391 | 6,533 |
| 9th Apr 2025 (Wed) | 49.88142 | 49.88142 | 49.88142 | 49.88142 | 5,639 |
| 8th Apr 2025 (Tue) | 52.9274 | 52.9274 | 52.9274 | 52.9274 | 8,542 |
| 7th Apr 2025 (Mon) | 58.07483 | 58.07483 | 58.07483 | 58.07483 | 21,683 |