| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.67 | 100.67 | 100.67 | 100.67 | 11,382 |
| 5th Feb 2026 (Thu) | 93.89 | 93.89 | 93.89 | 93.89 | 28,812 |
| 4th Feb 2026 (Wed) | 116.88 | 116.88 | 116.88 | 116.88 | 3,550 |
| 3rd Feb 2026 (Tue) | 115.58 | 115.58 | 115.58 | 115.58 | 9,279 |
| 2nd Feb 2026 (Mon) | 119.43 | 119.43 | 119.43 | 119.43 | 5,641 |
| 30th Jan 2026 (Fri) | 114.87 | 114.87 | 114.87 | 114.87 | 3,013 |
| 29th Jan 2026 (Thu) | 115.61 | 115.61 | 115.61 | 115.61 | 1,821 |
| 28th Jan 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 74,352 |
| 27th Jan 2026 (Tue) | 115.65013 | 115.65013 | 115.65013 | 115.65013 | 22,379 |
| 26th Jan 2026 (Mon) | 116.75098 | 116.75098 | 116.75098 | 116.75098 | 1,006 |
| 23rd Jan 2026 (Fri) | 118.69542 | 118.69542 | 118.69542 | 118.69542 | 4,881 |
| 22nd Jan 2026 (Thu) | 118.69542 | 118.69542 | 118.69542 | 118.69542 | 3,256 |
| 21st Jan 2026 (Wed) | 116.2004 | 116.2004 | 116.2004 | 116.2004 | 4,722 |
| 20th Jan 2026 (Tue) | 113.35357 | 113.35357 | 113.35357 | 113.35357 | 4,003 |
| 19th Jan 2026 (Mon) | 112.57763 | 112.57763 | 112.57763 | 112.57763 | 1 |
| 16th Jan 2026 (Fri) | 117.53016 | 117.53016 | 117.53016 | 117.53016 | 1,447 |
| 15th Jan 2026 (Thu) | 117.53016 | 117.53016 | 117.53016 | 117.53016 | 2,686 |
| 14th Jan 2026 (Wed) | 116.00723 | 116.00723 | 116.00723 | 116.00723 | 4,973 |
| 13th Jan 2026 (Tue) | 118.65771 | 118.65771 | 118.65771 | 118.65771 | 5,225 |
| 12th Jan 2026 (Mon) | 112.83192 | 112.83192 | 112.83192 | 112.83192 | 1,665 |
| 9th Jan 2026 (Fri) | 113.06873 | 113.06873 | 113.06873 | 113.06873 | 19,888 |
| 8th Jan 2026 (Thu) | 110.48135 | 110.48135 | 110.48135 | 110.48135 | 1,616 |
| 7th Jan 2026 (Wed) | 105.49666 | 105.49666 | 105.49666 | 105.49666 | 3,518 |
| 6th Jan 2026 (Tue) | 109.11327 | 109.11327 | 109.11327 | 109.11327 | 1,253 |
| 5th Jan 2026 (Mon) | 108.81502 | 108.81502 | 108.81502 | 108.81502 | 8,716 |
| 2nd Jan 2026 (Fri) | 106.99898 | 106.99898 | 106.99898 | 106.99898 | 2,509 |
| 1st Jan 2026 (Thu) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 0 |
| 31st Dec 2025 (Wed) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 1,324 |
| 30th Dec 2025 (Tue) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 1,004 |
| 29th Dec 2025 (Mon) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 700 |
| 26th Dec 2025 (Fri) | 107.70409 | 107.70409 | 107.70409 | 107.70409 | 0 |
| 25th Dec 2025 (Thu) | 107.70409 | 107.70409 | 107.70409 | 107.70409 | 0 |
| 24th Dec 2025 (Wed) | 107.70409 | 107.70409 | 107.70409 | 107.70409 | 302 |
| 23rd Dec 2025 (Tue) | 107.63611 | 107.63611 | 107.63611 | 107.63611 | 20,359 |
| 22nd Dec 2025 (Mon) | 108.50711 | 108.50711 | 108.50711 | 108.50711 | 1,803 |
| 19th Dec 2025 (Fri) | 109.42744 | 109.42744 | 109.42744 | 109.42744 | 1,901 |
| 18th Dec 2025 (Thu) | 108.74723 | 108.74723 | 108.74723 | 108.74723 | 4,594 |
| 17th Dec 2025 (Wed) | 105.10438 | 105.10438 | 105.10438 | 105.10438 | 3,245 |
| 16th Dec 2025 (Tue) | 102.49035 | 102.49035 | 102.49035 | 102.49035 | 1,878 |
| 15th Dec 2025 (Mon) | 102.0945 | 102.0945 | 102.0945 | 102.0945 | 3,501 |
| 12th Dec 2025 (Fri) | 104.67477 | 104.67477 | 104.67477 | 104.67477 | 1,587 |
| 11th Dec 2025 (Thu) | 108.21273 | 108.21273 | 108.21273 | 108.21273 | 6,642 |
| 10th Dec 2025 (Wed) | 105.34189 | 105.34189 | 105.34189 | 105.34189 | 1,170 |
| 9th Dec 2025 (Tue) | 103.41275 | 103.41275 | 103.41275 | 103.41275 | 4,441 |
| 8th Dec 2025 (Mon) | 104.18417 | 104.18417 | 104.18417 | 104.18417 | 6,827 |