| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 72.34 | 72.34 | 72.34 | 72.34 | 4,778 |
| 9th Apr 2026 (Thu) | 73.77 | 73.77 | 73.77 | 73.77 | 5,712 |
| 8th Apr 2026 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 17,352 |
| 7th Apr 2026 (Tue) | 69.65 | 69.65 | 69.65 | 69.65 | 9,884 |
| 6th Apr 2026 (Mon) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 0 |
| 3rd Apr 2026 (Fri) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 0 |
| 2nd Apr 2026 (Thu) | 67.88993 | 67.88993 | 67.88993 | 67.88993 | 9,448 |
| 1st Apr 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.81 | 4,191 |
| 31st Mar 2026 (Tue) | 70.77 | 70.77 | 70.77 | 70.77 | 6,372 |
| 30th Mar 2026 (Mon) | 67.57 | 67.57 | 67.57 | 67.57 | 6,660 |
| 27th Mar 2026 (Fri) | 67.30 | 67.30 | 67.30 | 67.30 | 8,247 |
| 26th Mar 2026 (Thu) | 69.19 | 69.19 | 69.19 | 69.19 | 13,423 |
| 25th Mar 2026 (Wed) | 73.11 | 73.11 | 73.11 | 73.11 | 16,171 |
| 24th Mar 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 26,457 |
| 23rd Mar 2026 (Mon) | 89.97 | 89.97 | 89.97 | 89.97 | 3,413 |
| 20th Mar 2026 (Fri) | 84.86 | 84.86 | 84.86 | 84.86 | 7,868 |
| 19th Mar 2026 (Thu) | 86.72 | 86.72 | 86.72 | 86.72 | 3,183 |
| 18th Mar 2026 (Wed) | 86.63 | 86.63 | 86.63 | 86.63 | 1,666 |
| 17th Mar 2026 (Tue) | 89.82 | 89.82 | 89.82 | 89.82 | 1,490 |
| 16th Mar 2026 (Mon) | 89.15 | 89.15 | 89.15 | 89.15 | 3,965 |
| 13th Mar 2026 (Fri) | 87.09 | 87.09 | 87.09 | 87.09 | 8,152 |
| 12th Mar 2026 (Thu) | 84.8964 | 84.8964 | 84.8964 | 84.8964 | 4,891 |
| 11th Mar 2026 (Wed) | 92.17 | 92.17 | 92.17 | 92.17 | 1,007 |
| 10th Mar 2026 (Tue) | 95.64 | 95.64 | 95.64 | 95.64 | 3,558 |
| 9th Mar 2026 (Mon) | 90.23 | 90.23 | 90.23 | 90.23 | 5,157 |
| 6th Mar 2026 (Fri) | 93.87 | 93.87 | 93.87 | 93.87 | 3,301 |
| 5th Mar 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 351 |
| 4th Mar 2026 (Wed) | 100.22994 | 100.22994 | 100.22994 | 100.22994 | 951 |
| 3rd Mar 2026 (Tue) | 97.85 | 97.85 | 97.85 | 97.85 | 4,461 |
| 2nd Mar 2026 (Mon) | 104.32 | 104.32 | 104.32 | 104.32 | 4,991 |
| 27th Feb 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.66 | 6,575 |
| 26th Feb 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 1,743 |
| 25th Feb 2026 (Wed) | 113.47 | 113.47 | 113.47 | 113.47 | 2,509 |
| 24th Feb 2026 (Tue) | 115.13 | 115.13 | 115.13 | 115.13 | 24,365 |
| 23rd Feb 2026 (Mon) | 113.58 | 113.58 | 113.58 | 113.58 | 963 |
| 20th Feb 2026 (Fri) | 114.18 | 114.18 | 114.18 | 114.18 | 1,762 |
| 19th Feb 2026 (Thu) | 111.63 | 111.63 | 111.63 | 111.63 | 3,821 |
| 18th Feb 2026 (Wed) | 111.41 | 111.41 | 111.41 | 111.41 | 10,781 |
| 17th Feb 2026 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 17,341 |
| 16th Feb 2026 (Mon) | 108.69934 | 108.69934 | 108.69934 | 108.69934 | 5 |
| 13th Feb 2026 (Fri) | 108.94 | 108.94 | 108.94 | 108.94 | 3,247 |