| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 87.09 | 87.09 | 87.09 | 87.09 | 8,152 |
| 12th Mar 2026 (Thu) | 84.8964 | 84.8964 | 84.8964 | 84.8964 | 4,891 |
| 11th Mar 2026 (Wed) | 92.17 | 92.17 | 92.17 | 92.17 | 1,007 |
| 10th Mar 2026 (Tue) | 95.64 | 95.64 | 95.64 | 95.64 | 3,558 |
| 9th Mar 2026 (Mon) | 90.23 | 90.23 | 90.23 | 90.23 | 5,157 |
| 6th Mar 2026 (Fri) | 93.87 | 93.87 | 93.87 | 93.87 | 3,301 |
| 5th Mar 2026 (Thu) | 95.46 | 95.46 | 95.46 | 95.46 | 351 |
| 4th Mar 2026 (Wed) | 100.22994 | 100.22994 | 100.22994 | 100.22994 | 951 |
| 3rd Mar 2026 (Tue) | 97.85 | 97.85 | 97.85 | 97.85 | 4,461 |
| 2nd Mar 2026 (Mon) | 104.32 | 104.32 | 104.32 | 104.32 | 4,991 |
| 27th Feb 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.66 | 6,575 |
| 26th Feb 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 1,743 |
| 25th Feb 2026 (Wed) | 113.47 | 113.47 | 113.47 | 113.47 | 2,509 |
| 24th Feb 2026 (Tue) | 115.13 | 115.13 | 115.13 | 115.13 | 24,365 |
| 23rd Feb 2026 (Mon) | 113.58 | 113.58 | 113.58 | 113.58 | 963 |
| 20th Feb 2026 (Fri) | 114.18 | 114.18 | 114.18 | 114.18 | 1,762 |
| 19th Feb 2026 (Thu) | 111.63 | 111.63 | 111.63 | 111.63 | 3,821 |
| 18th Feb 2026 (Wed) | 111.41 | 111.41 | 111.41 | 111.41 | 10,781 |
| 17th Feb 2026 (Tue) | 110.58 | 110.58 | 110.58 | 110.58 | 17,341 |
| 16th Feb 2026 (Mon) | 108.69934 | 108.69934 | 108.69934 | 108.69934 | 5 |
| 13th Feb 2026 (Fri) | 108.94 | 108.94 | 108.94 | 108.94 | 3,247 |
| 12th Feb 2026 (Thu) | 108.29 | 108.29 | 108.29 | 108.29 | 3,951 |
| 11th Feb 2026 (Wed) | 104.98 | 104.98 | 104.98 | 104.98 | 2,445 |
| 10th Feb 2026 (Tue) | 102.41 | 102.41 | 102.41 | 102.41 | 10,171 |
| 9th Feb 2026 (Mon) | 98.42 | 98.42 | 98.42 | 98.42 | 2,123 |
| 6th Feb 2026 (Fri) | 100.67 | 100.67 | 100.67 | 100.67 | 11,382 |
| 5th Feb 2026 (Thu) | 93.89 | 93.89 | 93.89 | 93.89 | 28,812 |
| 4th Feb 2026 (Wed) | 116.88 | 116.88 | 116.88 | 116.88 | 3,550 |
| 3rd Feb 2026 (Tue) | 115.58 | 115.58 | 115.58 | 115.58 | 9,279 |
| 2nd Feb 2026 (Mon) | 119.43 | 119.43 | 119.43 | 119.43 | 5,641 |
| 30th Jan 2026 (Fri) | 114.87 | 114.87 | 114.87 | 114.87 | 3,013 |
| 29th Jan 2026 (Thu) | 115.61 | 115.61 | 115.61 | 115.61 | 1,821 |
| 28th Jan 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 74,352 |
| 27th Jan 2026 (Tue) | 115.65013 | 115.65013 | 115.65013 | 115.65013 | 22,379 |
| 26th Jan 2026 (Mon) | 116.75098 | 116.75098 | 116.75098 | 116.75098 | 1,006 |
| 23rd Jan 2026 (Fri) | 118.69542 | 118.69542 | 118.69542 | 118.69542 | 4,881 |
| 22nd Jan 2026 (Thu) | 118.69542 | 118.69542 | 118.69542 | 118.69542 | 3,256 |
| 21st Jan 2026 (Wed) | 116.2004 | 116.2004 | 116.2004 | 116.2004 | 4,722 |
| 20th Jan 2026 (Tue) | 113.35357 | 113.35357 | 113.35357 | 113.35357 | 4,003 |
| 19th Jan 2026 (Mon) | 112.57763 | 112.57763 | 112.57763 | 112.57763 | 1 |
| 16th Jan 2026 (Fri) | 117.53016 | 117.53016 | 117.53016 | 117.53016 | 1,447 |