| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 92.32528 | 92.32528 | 92.32528 | 92.32528 | 2,190 |
| 3rd Nov 2025 (Mon) | 97.22194 | 97.22194 | 97.22194 | 97.22194 | 2,540 |
| 31st Oct 2025 (Fri) | 97.22194 | 97.22194 | 97.22194 | 97.22194 | 4,430 |
| 30th Oct 2025 (Thu) | 100.28698 | 100.28698 | 100.28698 | 100.28698 | 9,370 |
| 29th Oct 2025 (Wed) | 98.76461 | 98.76461 | 98.76461 | 98.76461 | 56,320 |
| 28th Oct 2025 (Tue) | 99.92125 | 99.92125 | 99.92125 | 99.92125 | 2,455 |
| 27th Oct 2025 (Mon) | 100.34118 | 100.34118 | 100.34118 | 100.34118 | 2,944 |
| 24th Oct 2025 (Fri) | 102.04229 | 102.04229 | 102.04229 | 102.04229 | 4,332 |
| 23rd Oct 2025 (Thu) | 99.73317 | 99.73317 | 99.73317 | 99.73317 | 4,828 |
| 22nd Oct 2025 (Wed) | 98.46686 | 98.46686 | 98.46686 | 98.46686 | 7,072 |
| 21st Oct 2025 (Tue) | 99.36512 | 99.36512 | 99.36512 | 99.36512 | 6,563 |
| 20th Oct 2025 (Mon) | 103.85767 | 103.85767 | 103.85767 | 103.85767 | 12,669 |
| 17th Oct 2025 (Fri) | 100.46348 | 100.46348 | 100.46348 | 100.46348 | 5,658 |
| 16th Oct 2025 (Thu) | 97.26575 | 97.26575 | 97.26575 | 97.26575 | 8,941 |
| 15th Oct 2025 (Wed) | 96.91347 | 96.91347 | 96.91347 | 96.91347 | 10,921 |
| 14th Oct 2025 (Tue) | 92.65297 | 92.65297 | 92.65297 | 92.65297 | 4,446 |
| 13th Oct 2025 (Mon) | 92.16457 | 92.16457 | 92.16457 | 92.16457 | 7,156 |
| 10th Oct 2025 (Fri) | 86.7852 | 86.7852 | 86.7852 | 86.7852 | 7,882 |
| 9th Oct 2025 (Thu) | 96.27679 | 96.27679 | 96.27679 | 96.27679 | 6,014 |
| 8th Oct 2025 (Wed) | 96.27679 | 96.27679 | 96.27679 | 96.27679 | 4,692 |
| 7th Oct 2025 (Tue) | 91.75732 | 91.75732 | 91.75732 | 91.75732 | 5,402 |
| 6th Oct 2025 (Mon) | 88.65952 | 88.65952 | 88.65952 | 88.65952 | 1,271 |
| 3rd Oct 2025 (Fri) | 88.60449 | 88.60449 | 88.60449 | 88.60449 | 4,286 |
| 2nd Oct 2025 (Thu) | 88.96434 | 88.96434 | 88.96434 | 88.96434 | 5,065 |
| 1st Oct 2025 (Wed) | 87.71257 | 87.71257 | 87.71257 | 87.71257 | 5,386 |
| 30th Sep 2025 (Tue) | 87.71257 | 87.71257 | 87.71257 | 87.71257 | 949 |
| 29th Sep 2025 (Mon) | 88.20358 | 88.20358 | 88.20358 | 88.20358 | 2,501 |
| 26th Sep 2025 (Fri) | 85.4763 | 85.4763 | 85.4763 | 85.4763 | 1,485 |
| 25th Sep 2025 (Thu) | 85.07492 | 85.07492 | 85.07492 | 85.07492 | 4,068 |
| 24th Sep 2025 (Wed) | 86.36304 | 86.36304 | 86.36304 | 86.36304 | 3,977 |
| 23rd Sep 2025 (Tue) | 87.81536 | 87.81536 | 87.81536 | 87.81536 | 6,880 |
| 22nd Sep 2025 (Mon) | 88.03315 | 88.03315 | 88.03315 | 88.03315 | 3,341 |
| 19th Sep 2025 (Fri) | 87.28034 | 87.28034 | 87.28034 | 87.28034 | 54,187 |
| 18th Sep 2025 (Thu) | 88.38772 | 88.38772 | 88.38772 | 88.38772 | 2,541 |
| 17th Sep 2025 (Wed) | 89.09801 | 89.09801 | 89.09801 | 89.09801 | 5,991 |
| 16th Sep 2025 (Tue) | 86.68034 | 86.68034 | 86.68034 | 86.68034 | 4,246 |
| 15th Sep 2025 (Mon) | 86.34561 | 86.34561 | 86.34561 | 86.34561 | 4,326 |
| 12th Sep 2025 (Fri) | 87.2779 | 87.2779 | 87.2779 | 87.2779 | 10,930 |
| 11th Sep 2025 (Thu) | 87.2779 | 87.2779 | 87.2779 | 87.2779 | 3,239 |
| 10th Sep 2025 (Wed) | 88.2796 | 88.2796 | 88.2796 | 88.2796 | 3,350 |
| 9th Sep 2025 (Tue) | 88.81416 | 88.81416 | 88.81416 | 88.81416 | 1,870 |
| 8th Sep 2025 (Mon) | 87.855 | 87.855 | 87.855 | 87.855 | 1,992 |
| 5th Sep 2025 (Fri) | 88.94155 | 88.94155 | 88.94155 | 88.94155 | 1,968 |
| 4th Sep 2025 (Thu) | 88.47242 | 88.47242 | 88.47242 | 88.47242 | 7,789 |