| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 113.06873 | 113.06873 | 113.06873 | 113.06873 | 19,888 |
| 8th Jan 2026 (Thu) | 110.48135 | 110.48135 | 110.48135 | 110.48135 | 1,616 |
| 7th Jan 2026 (Wed) | 105.49666 | 105.49666 | 105.49666 | 105.49666 | 3,518 |
| 6th Jan 2026 (Tue) | 109.11327 | 109.11327 | 109.11327 | 109.11327 | 1,253 |
| 5th Jan 2026 (Mon) | 108.81502 | 108.81502 | 108.81502 | 108.81502 | 8,716 |
| 2nd Jan 2026 (Fri) | 106.99898 | 106.99898 | 106.99898 | 106.99898 | 2,509 |
| 1st Jan 2026 (Thu) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 0 |
| 31st Dec 2025 (Wed) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 1,324 |
| 30th Dec 2025 (Tue) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 1,004 |
| 29th Dec 2025 (Mon) | 106.88331 | 106.88331 | 106.88331 | 106.88331 | 700 |
| 26th Dec 2025 (Fri) | 107.70409 | 107.70409 | 107.70409 | 107.70409 | 0 |
| 25th Dec 2025 (Thu) | 107.70409 | 107.70409 | 107.70409 | 107.70409 | 0 |
| 24th Dec 2025 (Wed) | 107.70409 | 107.70409 | 107.70409 | 107.70409 | 302 |
| 23rd Dec 2025 (Tue) | 107.63611 | 107.63611 | 107.63611 | 107.63611 | 20,359 |
| 22nd Dec 2025 (Mon) | 108.50711 | 108.50711 | 108.50711 | 108.50711 | 1,803 |
| 19th Dec 2025 (Fri) | 109.42744 | 109.42744 | 109.42744 | 109.42744 | 1,901 |
| 18th Dec 2025 (Thu) | 108.74723 | 108.74723 | 108.74723 | 108.74723 | 4,594 |
| 17th Dec 2025 (Wed) | 105.10438 | 105.10438 | 105.10438 | 105.10438 | 3,245 |
| 16th Dec 2025 (Tue) | 102.49035 | 102.49035 | 102.49035 | 102.49035 | 1,878 |
| 15th Dec 2025 (Mon) | 102.0945 | 102.0945 | 102.0945 | 102.0945 | 3,501 |
| 12th Dec 2025 (Fri) | 104.67477 | 104.67477 | 104.67477 | 104.67477 | 1,587 |
| 11th Dec 2025 (Thu) | 108.21273 | 108.21273 | 108.21273 | 108.21273 | 6,642 |
| 10th Dec 2025 (Wed) | 105.34189 | 105.34189 | 105.34189 | 105.34189 | 1,170 |
| 9th Dec 2025 (Tue) | 103.41275 | 103.41275 | 103.41275 | 103.41275 | 4,441 |
| 8th Dec 2025 (Mon) | 104.18417 | 104.18417 | 104.18417 | 104.18417 | 6,827 |
| 5th Dec 2025 (Fri) | 100.54904 | 100.54904 | 100.54904 | 100.54904 | 1,671 |
| 4th Dec 2025 (Thu) | 100.54904 | 100.54904 | 100.54904 | 100.54904 | 8,260 |
| 3rd Dec 2025 (Wed) | 100.54904 | 100.54904 | 100.54904 | 100.54904 | 1,862 |
| 2nd Dec 2025 (Tue) | 98.46866 | 98.46866 | 98.46866 | 98.46866 | 8,146 |
| 1st Dec 2025 (Mon) | 94.11226 | 94.11226 | 94.11226 | 94.11226 | 1,778 |
| 28th Nov 2025 (Fri) | 94.11226 | 94.11226 | 94.11226 | 94.11226 | 1,075 |
| 27th Nov 2025 (Thu) | 94.44451 | 94.44451 | 94.44451 | 94.44451 | 0 |
| 26th Nov 2025 (Wed) | 94.75082 | 94.75082 | 94.75082 | 94.75082 | 1,687 |
| 25th Nov 2025 (Tue) | 93.07215 | 93.07215 | 93.07215 | 93.07215 | 1,849 |
| 24th Nov 2025 (Mon) | 93.07215 | 93.07215 | 93.07215 | 93.07215 | 2,445 |
| 21st Nov 2025 (Fri) | 88.42583 | 88.42583 | 88.42583 | 88.42583 | 740 |
| 20th Nov 2025 (Thu) | 86.38762 | 86.38762 | 86.38762 | 86.38762 | 1,061 |
| 19th Nov 2025 (Wed) | 87.31011 | 87.31011 | 87.31011 | 87.31011 | 736 |
| 18th Nov 2025 (Tue) | 87.69434 | 87.69434 | 87.69434 | 87.69434 | 1,559 |
| 17th Nov 2025 (Mon) | 87.69434 | 87.69434 | 87.69434 | 87.69434 | 1,531 |
| 14th Nov 2025 (Fri) | 89.6243 | 89.6243 | 89.6243 | 89.6243 | 1,293 |
| 13th Nov 2025 (Thu) | 91.08742 | 91.08742 | 91.08742 | 91.08742 | 1,617 |
| 12th Nov 2025 (Wed) | 92.09743 | 92.09743 | 92.09743 | 92.09743 | 1,062 |
| 11th Nov 2025 (Tue) | 91.99472 | 91.99472 | 91.99472 | 91.99472 | 1,585 |
| 10th Nov 2025 (Mon) | 90.61488 | 90.61488 | 90.61488 | 90.61488 | 2,226 |