| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 575 | $156.00 | OTC Trade |
18:15:44 - 28-Nov-25 |
| Unknown* | 10 | $155.895 | OTC Trade |
17:59:43 - 28-Nov-25 |
| Unknown* | 28 | $155.761 | OTC Trade |
17:58:52 - 28-Nov-25 |
| Unknown* | 0 | $155.44 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 1 | $155.46 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 80 | $155.206 | OTC Trade |
17:55:00 - 28-Nov-25 |
| Unknown* | 11 | $155.00 | OTC Trade |
17:50:34 - 28-Nov-25 |
| Unknown* | 400 | $154.525 | OTC Trade |
17:39:34 - 28-Nov-25 |
| Unknown* | 8 | $154.525 | OTC Trade |
17:39:32 - 28-Nov-25 |
| Unknown* | 50 | $154.525 | OTC Trade |
17:39:32 - 28-Nov-25 |
| Unknown* | 8 | $155.318 | OTC Trade |
17:21:56 - 28-Nov-25 |
| Unknown* | 40 | $155.095 | OTC Trade |
17:20:24 - 28-Nov-25 |
| Unknown* | 40 | $155.094 | OTC Trade |
17:20:24 - 28-Nov-25 |
| Unknown* | 100 | $155.525 | OTC Trade |
17:12:23 - 28-Nov-25 |
| Unknown* | 60 | $155.525 | OTC Trade |
17:12:23 - 28-Nov-25 |
| Unknown* | 1 | $155.66 | OTC Trade |
17:05:43 - 28-Nov-25 |
| Unknown* | 10 | $155.7376 | OTC Trade |
17:04:07 - 28-Nov-25 |
| Unknown* | 0 | $155.59 | OTC Trade |
17:01:47 - 28-Nov-25 |
| Unknown* | 100 | $155.41 | OTC Trade |
17:00:34 - 28-Nov-25 |
| Unknown* | 3 | $155.4476 | OTC Trade |
17:00:09 - 28-Nov-25 |
| Unknown* | 92 | $155.27 | OTC Trade |
16:58:01 - 28-Nov-25 |
| Unknown* | 8 | $155.27 | OTC Trade |
16:58:01 - 28-Nov-25 |
| Unknown* | 100 | $155.115 | OTC Trade |
16:56:31 - 28-Nov-25 |
| Unknown* | 100 | $155.00 | OTC Trade |
16:55:37 - 28-Nov-25 |
| Unknown* | 100 | $155.21 | OTC Trade |
16:53:33 - 28-Nov-25 |
| Unknown* | 0 | $155.20 | OTC Trade |
16:53:15 - 28-Nov-25 |
| Unknown* | 100 | $155.035 | OTC Trade |
16:51:14 - 28-Nov-25 |
| Unknown* | 233 | $154.965 | OTC Trade |
16:48:39 - 28-Nov-25 |
| Unknown* | 1 | $154.955 | OTC Trade |
16:45:39 - 28-Nov-25 |
| Unknown* | 1 | $154.97 | OTC Trade |
16:44:11 - 28-Nov-25 |
| Unknown* | 17 | $155.0711 | OTC Trade |
16:36:17 - 28-Nov-25 |
| Unknown* | 19 | $155.0545 | OTC Trade |
16:35:47 - 28-Nov-25 |
| Unknown* | 12 | $155.0986 | OTC Trade |
16:34:28 - 28-Nov-25 |
| Unknown* | 37 | $154.8905 | OTC Trade |
16:31:47 - 28-Nov-25 |
| Unknown* | 36 | $154.8919 | OTC Trade |
16:28:08 - 28-Nov-25 |
| Unknown* | 80 | $154.752 | OTC Trade |
16:27:29 - 28-Nov-25 |
| Unknown* | 3 | $154.918 | OTC Trade |
16:26:09 - 28-Nov-25 |
| Unknown* | 0 | $155.01 | OTC Trade |
16:24:18 - 28-Nov-25 |
| Unknown* | 0 | $154.985 | OTC Trade |
16:24:18 - 28-Nov-25 |
| Unknown* | 1 | $155.04 | OTC Trade |
16:24:05 - 28-Nov-25 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 2 | $154.965 | OTC Trade |
16:22:16 - 28-Nov-25 |
| Unknown* | 0 | $155.11 | OTC Trade |
16:22:09 - 28-Nov-25 |
| Unknown* | 29 | $155.1078 | OTC Trade |
16:22:06 - 28-Nov-25 |
| Unknown* | 80 | $155.045 | OTC Trade |
16:20:39 - 28-Nov-25 |
| Unknown* | 0 | $155.27 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 0 | $155.27 | OTC Trade |
16:16:42 - 28-Nov-25 |
| Unknown* | 100 | $155.15 | OTC Trade |
16:14:53 - 28-Nov-25 |
| Unknown* | 800 | $155.148 | OTC Trade |
16:14:53 - 28-Nov-25 |
| Unknown* | 247 | $155.24 | OTC Trade |
16:13:28 - 28-Nov-25 |
| Unknown* | 37 | $155.315 | OTC Trade |
16:12:50 - 28-Nov-25 |
| Unknown* | 328 | $155.22 | OTC Trade |
16:11:41 - 28-Nov-25 |
| Unknown* | 5,300 | $155.22 | OTC Trade |
16:11:41 - 28-Nov-25 |
| Unknown* | 29 | $155.19533 | Currency Conversion Negotiated Trade |
16:11:33 - 28-Nov-25 |
| Unknown* | 0 | $155.32 | OTC Trade |
16:11:07 - 28-Nov-25 |
| Unknown* | 12 | $155.25 | OTC Trade |
16:10:15 - 28-Nov-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
16:07:08 - 28-Nov-25 |
| Unknown* | 0 | $155.06 | OTC Trade |
16:06:53 - 28-Nov-25 |
| Unknown* | 0 | $155.02 | OTC Trade |
16:06:31 - 28-Nov-25 |
| Unknown* | 1 | $154.93 | OTC Trade |
16:05:19 - 28-Nov-25 |
| Unknown* | 1 | $154.91 | OTC Trade |
16:05:13 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:34 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:00:33 - 28-Nov-25 |
| Unknown* | 0 | $155.08 | OTC Trade |
16:00:18 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:09 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
16:00:00 - 28-Nov-25 |
| Unknown* | 0 | $154.87 | OTC Trade |
15:58:30 - 28-Nov-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
15:58:20 - 28-Nov-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
15:58:20 - 28-Nov-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
15:58:20 - 28-Nov-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
15:58:19 - 28-Nov-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
15:58:19 - 28-Nov-25 |
| Unknown* | 0 | $154.91 | OTC Trade |
15:58:19 - 28-Nov-25 |
| Unknown* | 0 | $154.84 | OTC Trade |
15:57:35 - 28-Nov-25 |
| Unknown* | 0 | $154.84 | OTC Trade |
15:57:34 - 28-Nov-25 |
| Unknown* | 0 | $154.84 | OTC Trade |
15:57:34 - 28-Nov-25 |
| Unknown* | 0 | $154.82 | OTC Trade |
15:57:34 - 28-Nov-25 |
| Unknown* | 0 | $154.84 | OTC Trade |
15:57:34 - 28-Nov-25 |
| Unknown* | 0 | $154.82 | OTC Trade |
15:57:33 - 28-Nov-25 |
| Unknown* | 80 | $154.8305 | OTC Trade |
15:57:29 - 28-Nov-25 |
| Unknown* | 0 | $154.98 | OTC Trade |
15:57:00 - 28-Nov-25 |
| Unknown* | 50 | $155.13 | OTC Trade |
15:56:23 - 28-Nov-25 |
| Unknown* | 5 | $155.155 | OTC Trade |
15:56:09 - 28-Nov-25 |
| Unknown* | 0 | $155.41 | OTC Trade |
15:54:50 - 28-Nov-25 |
| Unknown* | 0 | $155.50 | OTC Trade |
15:53:55 - 28-Nov-25 |
| Unknown* | 0 | $155.59 | OTC Trade |
15:53:09 - 28-Nov-25 |
| Unknown* | 10 | $155.56 | OTC Trade |
15:52:38 - 28-Nov-25 |
| Unknown* | 10 | $155.5785 | OTC Trade |
15:50:28 - 28-Nov-25 |
| Unknown* | 1 | $155.57 | OTC Trade |
15:50:13 - 28-Nov-25 |
| Unknown* | 7 | $155.60 | OTC Trade |
15:49:40 - 28-Nov-25 |
| Unknown* | 9 | $155.54 | OTC Trade |
15:49:19 - 28-Nov-25 |
| Unknown* | 3 | $155.54 | OTC Trade |
15:49:19 - 28-Nov-25 |
| Unknown* | 0 | $155.61 | OTC Trade |
15:48:47 - 28-Nov-25 |
| Unknown* | 0 | $155.50 | OTC Trade |
15:47:23 - 28-Nov-25 |
| Unknown* | 9 | $155.475 | OTC Trade |
15:47:23 - 28-Nov-25 |
| Unknown* | 20 | $155.4686 | OTC Trade |
15:46:23 - 28-Nov-25 |
| Unknown* | 100 | $155.28 | OTC Trade |
15:44:37 - 28-Nov-25 |
| Unknown* | 8 | $155.50 | OTC Trade |
15:43:58 - 28-Nov-25 |
| Unknown* | 2 | $155.495 | OTC Trade |
15:43:34 - 28-Nov-25 |
| Unknown* | 55 | $155.82745 | Currency Conversion Negotiated Trade |
15:42:31 - 28-Nov-25 |
| Unknown* | 0 | $155.55 | OTC Trade |
15:42:21 - 28-Nov-25 |
| Unknown* | 134 | $154.9277 | OTC Trade |
15:39:34 - 28-Nov-25 |
| Unknown* | 42 | $155.02 | OTC Trade |
15:37:31 - 28-Nov-25 |
| Unknown* | 0 | $154.97 | OTC Trade |
15:37:25 - 28-Nov-25 |
| Unknown* | 8 | $154.7042 | OTC Trade |
15:36:23 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 4 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 3 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 64 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 4 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 2 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 4 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 2 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 10 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 2 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 5 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 29 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 8 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 6 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 1 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 11 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 67 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |
| Unknown* | 0 | $154.6565 | OTC Trade |
15:32:30 - 28-Nov-25 |