| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $228.99 | SI Trade |
16:44:01 - 06-Feb-26 |
| Unknown* | 20 | $229.278 | OTC Trade |
16:43:17 - 06-Feb-26 |
| Unknown* | 0 | $229.30 | SI Trade |
16:43:10 - 06-Feb-26 |
| Unknown* | 0 | $229.29 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 5 | $229.0759 | Cross OTC Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 0 | $229.20 | SI Trade |
16:42:37 - 06-Feb-26 |
| Unknown* | 0 | $229.17 | SI Trade |
16:41:10 - 06-Feb-26 |
| Unknown* | 11 | $228.05837 | Currency Conversion Negotiated Trade |
16:40:49 - 06-Feb-26 |
| Unknown* | 19 | $228.8651 | OTC Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 0 | $228.74 | SI Trade |
16:39:01 - 06-Feb-26 |
| Unknown* | 0 | $228.82 | SI Trade |
16:38:15 - 06-Feb-26 |
| Unknown* | 2 | $228.7264 | OTC Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 0 | $228.59 | SI Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | 0 | $228.71 | SI Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 0 | $228.80 | SI Trade |
16:36:21 - 06-Feb-26 |
| Unknown* | 0 | $229.02 | SI Trade |
16:36:02 - 06-Feb-26 |
| Unknown* | 10 | $229.0956 | OTC Trade |
16:35:56 - 06-Feb-26 |
| Unknown* | 10 | $229.0744 | OTC Trade |
16:35:51 - 06-Feb-26 |
| Unknown* | 10 | $229.0956 | OTC Trade |
16:35:49 - 06-Feb-26 |
| Unknown* | 30 | $229.1553 | OTC Trade |
16:35:48 - 06-Feb-26 |
| Unknown* | 10 | $229.0243 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 15 | $228.8159 | OTC Trade |
16:35:27 - 06-Feb-26 |
| Unknown* | 25 | $228.958 | OTC Trade |
16:35:19 - 06-Feb-26 |
| Unknown* | 10 | $228.9429 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 10 | $228.9571 | OTC Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 10 | $228.9857 | OTC Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 0 | $228.51 | SI Trade |
16:33:50 - 06-Feb-26 |
| Unknown* | 0 | $228.44 | SI Trade |
16:33:30 - 06-Feb-26 |
| Unknown* | 0 | $228.13 | SI Trade |
16:32:39 - 06-Feb-26 |
| Unknown* | 0 | $228.13 | SI Trade |
16:32:34 - 06-Feb-26 |
| Unknown* | 0 | $228.04 | SI Trade |
16:32:16 - 06-Feb-26 |
| Unknown* | 0 | $228.07 | SI Trade |
16:32:09 - 06-Feb-26 |
| Unknown* | 96 | $226.9406 | Currency Conversion Negotiated Trade |
16:31:51 - 06-Feb-26 |
| Unknown* | 0 | $227.96 | SI Trade |
16:31:37 - 06-Feb-26 |
| Unknown* | 10 | $228.09 | OTC Trade |
16:31:17 - 06-Feb-26 |
| Unknown* | 0 | $228.11 | SI Trade |
16:31:15 - 06-Feb-26 |
| Unknown* | 0 | $228.04 | SI Trade |
16:30:48 - 06-Feb-26 |
| Unknown* | 18 | $227.87 | OTC Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | $227.93 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | $227.62 | SI Trade |
16:29:05 - 06-Feb-26 |
| Unknown* | 0 | $227.50 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | $227.92 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | $227.92 | SI Trade |
16:27:11 - 06-Feb-26 |
| Unknown* | 0 | $227.63 | SI Trade |
16:27:09 - 06-Feb-26 |
| Unknown* | 0 | $227.07 | SI Trade |
16:25:55 - 06-Feb-26 |
| Unknown* | 0 | $227.46 | SI Trade |
16:25:18 - 06-Feb-26 |
| Unknown* | 6 | $227.4057 | OTC Trade |
16:24:45 - 06-Feb-26 |
| Unknown* | 119 | $227.12192 | Currency Conversion Negotiated Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 0 | $228.27 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 6 | $228.8443 | OTC Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 0 | $228.85 | SI Trade |
16:21:34 - 06-Feb-26 |
| Unknown* | 15 | $228.294 | OTC Trade |
16:20:46 - 06-Feb-26 |
| Unknown* | 0 | $228.28 | SI Trade |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | $227.89 | SI Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 0 | $228.17 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | $228.08 | SI Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 154 | $228.07539 | OTC Trade |
16:18:42 - 06-Feb-26 |
| Unknown* | 72 | $228.07523 | OTC Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 100 | $228.07503 | OTC Trade |
16:18:40 - 06-Feb-26 |
| Unknown* | 94 | $228.0749 | OTC Trade |
16:18:39 - 06-Feb-26 |
| Unknown* | 500 | $228.07478 | OTC Trade |
16:18:35 - 06-Feb-26 |
| Unknown* | 300 | $228.08282 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 300 | $228.08889 | OTC Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 15 | $228.0922 | OTC Trade |
16:18:17 - 06-Feb-26 |
| Unknown* | 200 | $228.08733 | OTC Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 100 | $228.08838 | OTC Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 200 | $228.08892 | OTC Trade |
16:18:16 - 06-Feb-26 |
| Unknown* | 0 | $228.01 | SI Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 0 | $228.31 | OTC Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 17 | $227.45353 | Currency Conversion Negotiated Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | $228.67 | SI Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 0 | $228.71 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | $228.77 | SI Trade |
16:14:02 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
16:14:02 - 06-Feb-26 |
| Unknown* | 200 | $228.6145 | OTC Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 6 | $228.86 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 0 | $228.91 | SI Trade |
16:12:23 - 06-Feb-26 |
| Unknown* | 50 | $228.878 | OTC Trade |
16:12:10 - 06-Feb-26 |
| Unknown* | 0 | $228.71 | SI Trade |
16:11:58 - 06-Feb-26 |
| Unknown* | 2 | $228.90 | SI Trade |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
16:11:01 - 06-Feb-26 |
| Unknown* | 0 | $228.81 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 0 | $228.95 | SI Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 0 | $228.77 | SI Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
16:10:11 - 06-Feb-26 |
| Unknown* | 0 | $228.58 | SI Trade |
16:09:42 - 06-Feb-26 |
| Unknown* | 3 | $228.5758 | OTC Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 0 | $228.33 | SI Trade |
16:08:58 - 06-Feb-26 |
| Unknown* | 0 | $228.51 | SI Trade |
16:08:24 - 06-Feb-26 |
| Unknown* | 0 | $228.49 | SI Trade |
16:08:01 - 06-Feb-26 |
| Unknown* | 0 | $228.59 | SI Trade |
16:07:58 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
16:07:13 - 06-Feb-26 |
| Unknown* | 0 | $228.48 | OTC Trade |
16:06:58 - 06-Feb-26 |
| Unknown* | 1 | $228.48 | OTC Trade |
16:06:58 - 06-Feb-26 |
| Unknown* | 3 | $228.07 | SI Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 0 | $228.12 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 3 | $227.97 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 2 | $228.1349 | OTC Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 0 | $228.29 | SI Trade |
16:05:41 - 06-Feb-26 |
| Unknown* | 0 | $228.21 | SI Trade |
16:04:30 - 06-Feb-26 |
| Unknown* | 5 | $228.22 | SI Trade |
16:04:27 - 06-Feb-26 |
| Unknown* | 1,800 | $0.00 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 2 | $228.51 | SI Trade |
16:03:58 - 06-Feb-26 |
| Unknown* | 4 | $228.3978 | OTC Trade |
16:03:57 - 06-Feb-26 |
| Unknown* | 4 | $227.38846 | Currency Conversion OTC Trade |
16:03:57 - 06-Feb-26 |
| Unknown* | 5 | $227.97 | SI Trade |
16:02:47 - 06-Feb-26 |
| Unknown* | 0 | $227.50 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 8 | $227.6239 | OTC Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 10 | $227.54 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 0 | $227.49 | OTC Trade |
16:01:32 - 06-Feb-26 |
| Unknown* | 0 | $227.60 | SI Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | $227.74 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 1 | $227.74 | SI Trade |
16:00:24 - 06-Feb-26 |
| Unknown* | 35 | $227.6787 | OTC Trade |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | $227.93 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 5 | $227.6536 | OTC Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 0 | $227.85 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 17 | $226.6529 | Currency Conversion Negotiated Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 0 | $227.31 | SI Trade |
15:59:17 - 06-Feb-26 |
| Unknown* | 12 | $227.165 | OTC Trade |
15:59:08 - 06-Feb-26 |
| Unknown* | 13 | $227.165 | OTC Trade |
15:59:08 - 06-Feb-26 |
| Unknown* | 0 | $227.40 | SI Trade |
15:58:41 - 06-Feb-26 |
| Unknown* | 0 | $226.99 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $226.91 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | $226.62 | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | $226.31 | SI Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 1 | $226.645 | OTC Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 0 | $226.54 | OTC Trade |
15:54:04 - 06-Feb-26 |
| Unknown* | 0 | $226.77 | SI Trade |
15:53:29 - 06-Feb-26 |
| Unknown* | 0 | $226.77 | SI Trade |
15:53:29 - 06-Feb-26 |
| Unknown* | 0 | $226.61 | OTC Trade |
15:53:29 - 06-Feb-26 |
| Unknown* | 8 | $226.6312 | Cross OTC Trade |
15:53:27 - 06-Feb-26 |
| Unknown* | 0 | $226.54 | SI Trade |
15:53:14 - 06-Feb-26 |
| Unknown* | 0 | $226.92 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 0 | $226.98 | SI Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 13 | $227.17 | OTC Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 0 | $227.02 | SI Trade |
15:52:37 - 06-Feb-26 |
| Unknown* | 11 | $225.88819 | Currency Conversion Negotiated Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 0 | $227.03 | OTC Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 5 | $227.0149 | OTC Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 0 | $226.95 | OTC Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 0 | $227.33 | OTC Trade |
15:50:11 - 06-Feb-26 |
| Unknown* | 3 | $227.76 | SI Trade |
15:49:35 - 06-Feb-26 |
| Unknown* | 0 | $227.67 | OTC Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 4 | $227.84 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $227.70 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 0 | $228.16 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 5 | $228.16 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 13 | $228.5803 | OTC Trade |
15:47:57 - 06-Feb-26 |
| Unknown* | 0 | $228.67 | SI Trade |
15:47:54 - 06-Feb-26 |
| Unknown* | 0 | $228.79 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 200 | $228.94565 | OTC Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 246 | $228.94638 | OTC Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 96 | $228.9511 | OTC Trade |
15:47:16 - 06-Feb-26 |
| Unknown* | 192 | $228.95376 | OTC Trade |
15:47:15 - 06-Feb-26 |
| Unknown* | 288 | $228.955 | OTC Trade |
15:47:12 - 06-Feb-26 |
| Unknown* | 288 | $228.96098 | OTC Trade |
15:47:12 - 06-Feb-26 |
| Unknown* | 96 | $228.97144 | OTC Trade |
15:47:11 - 06-Feb-26 |
| Unknown* | 96 | $228.97333 | OTC Trade |
15:47:10 - 06-Feb-26 |
| Unknown* | 384 | $228.97657 | OTC Trade |
15:47:09 - 06-Feb-26 |
| Unknown* | 96 | $228.98184 | OTC Trade |
15:47:08 - 06-Feb-26 |
| Unknown* | 480 | $228.98412 | OTC Trade |
15:47:07 - 06-Feb-26 |
| Unknown* | 1,303 | $228.98993 | OTC Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 1 | $228.90 | OTC Trade |
15:47:02 - 06-Feb-26 |
| Unknown* | 2 | $228.90 | OTC Trade |
15:47:02 - 06-Feb-26 |
| Unknown* | 3 | $228.894 | OTC Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 0 | $228.48 | SI Trade |
15:46:36 - 06-Feb-26 |
| Unknown* | 10 | $228.6405 | OTC Trade |
15:46:02 - 06-Feb-26 |
| Unknown* | 0 | $228.77 | OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 0 | $228.665 | OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 13 | $228.7444 | OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 59 | $227.10345 | Currency Conversion Negotiated Trade |
15:44:57 - 06-Feb-26 |
| Unknown* | 12 | $227.99 | OTC Trade |
15:44:53 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | SI Trade |
15:44:48 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | SI Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 2 | $228.0431 | OTC Trade |
15:44:35 - 06-Feb-26 |
| Unknown* | 0 | $228.04 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | $227.97 | SI Trade |
15:44:09 - 06-Feb-26 |
| Unknown* | 2 | $227.90 | SI Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 14 | $227.71 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 17 | $227.6047 | OTC Trade |
15:42:22 - 06-Feb-26 |
| Unknown* | 0 | $227.43 | OTC Trade |
15:42:22 - 06-Feb-26 |
| Unknown* | 87 | $227.53 | OTC Trade |
15:42:22 - 06-Feb-26 |
| Unknown* | 0 | $227.82 | SI Trade |
15:42:02 - 06-Feb-26 |
| Unknown* | 5 | $227.30839 | SI Trade Currency Conversion |
15:40:52 - 06-Feb-26 |
| Unknown* | 0 | $228.25 | SI Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 1 | $227.97 | SI Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 0 | $228.25 | SI Trade |
15:40:50 - 06-Feb-26 |
| Unknown* | 4 | $228.1212 | Cross OTC Trade |
15:40:43 - 06-Feb-26 |
| Unknown* | 0 | $228.11 | SI Trade |
15:40:35 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $227.92 | SI Trade |
15:39:53 - 06-Feb-26 |
| Unknown* | 0 | $228.13 | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
15:39:12 - 06-Feb-26 |
| Unknown* | 5 | $227.19876 | Currency Conversion Negotiated Trade |
15:39:02 - 06-Feb-26 |
| Unknown* | 0 | $228.06 | SI Trade |
15:37:06 - 06-Feb-26 |
| Unknown* | 20 | $228.105 | OTC Trade |
15:36:23 - 06-Feb-26 |