| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.09 | SI Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $231.52 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $231.39 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 0 | $231.67 | SI Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 10 | $231.6728 | OTC Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 2 | $231.62 | SI Trade |
19:11:13 - 06-Feb-26 |
| Unknown* | 0 | $231.89 | SI Trade |
19:10:19 - 06-Feb-26 |
| Unknown* | 142 | $231.4756 | OTC Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $231.64 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $232.03 | SI Trade |
19:08:37 - 06-Feb-26 |
| Unknown* | 0 | $232.04 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $232.12 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 17 | $232.022 | OTC Trade |
19:06:30 - 06-Feb-26 |
| Unknown* | 1 | $232.34 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 5 | $232.2044 | OTC Trade |
19:03:18 - 06-Feb-26 |
| Unknown* | 3 | $232.33 | OTC Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 0 | $231.61 | SI Trade |
18:59:12 - 06-Feb-26 |
| Unknown* | 0 | $231.91 | SI Trade |
18:58:10 - 06-Feb-26 |
| Unknown* | 0 | $231.74 | SI Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 1 | $231.73 | SI Trade |
18:55:55 - 06-Feb-26 |
| Unknown* | 0 | $231.56 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 4 | $231.50 | OTC Trade |
18:51:47 - 06-Feb-26 |
| Unknown* | 1 | $231.59 | SI Trade |
18:51:35 - 06-Feb-26 |
| Unknown* | 3 | $231.51 | SI Trade |
18:49:43 - 06-Feb-26 |
| Unknown* | 0 | $231.57 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 1 | $231.16 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 11 | $231.08 | SI Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 10 | $231.1228 | OTC Trade |
18:45:17 - 06-Feb-26 |
| Unknown* | 2 | $231.10 | SI Trade |
18:45:01 - 06-Feb-26 |
| Unknown* | 25 | $231.33 | OTC Trade |
18:44:14 - 06-Feb-26 |
| Unknown* | 0 | $231.41 | SI Trade |
18:44:02 - 06-Feb-26 |
| Unknown* | 2 | $231.51 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 0 | $231.20 | SI Trade |
18:40:28 - 06-Feb-26 |
| Unknown* | 0 | $231.20 | SI Trade |
18:40:19 - 06-Feb-26 |
| Unknown* | 6 | $231.244 | OTC Trade |
18:39:47 - 06-Feb-26 |
| Unknown* | 0 | $231.21 | SI Trade |
18:39:42 - 06-Feb-26 |
| Unknown* | 0 | $231.09 | OTC Trade |
18:39:17 - 06-Feb-26 |
| Unknown* | 20 | $230.976 | OTC Trade |
18:39:11 - 06-Feb-26 |
| Unknown* | 1 | $230.7975 | OTC Trade |
18:37:51 - 06-Feb-26 |
| Unknown* | 20 | $230.825 | OTC Trade |
18:37:00 - 06-Feb-26 |
| Unknown* | 0 | $230.74 | SI Trade |
18:35:40 - 06-Feb-26 |
| Unknown* | 0 | $230.70 | SI Trade |
18:35:30 - 06-Feb-26 |
| Unknown* | 0 | $230.78 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $230.78 | SI Trade |
18:34:44 - 06-Feb-26 |
| Unknown* | 0 | $231.04 | SI Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 0 | $231.08 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 2 | $230.92 | SI Trade |
18:33:28 - 06-Feb-26 |
| Unknown* | 1 | $231.00 | SI Trade |
18:32:24 - 06-Feb-26 |
| Unknown* | 0 | $230.64 | SI Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 0 | $230.66 | SI Trade |
18:30:16 - 06-Feb-26 |
| Unknown* | 0 | $230.59 | SI Trade |
18:30:15 - 06-Feb-26 |
| Unknown* | 98 | $230.0859 | OTC Trade |
18:29:09 - 06-Feb-26 |
| Unknown* | 0 | $230.38 | SI Trade |
18:28:45 - 06-Feb-26 |
| Unknown* | 0 | $230.42 | SI Trade |
18:28:12 - 06-Feb-26 |
| Unknown* | 0 | $230.33 | SI Trade |
18:27:36 - 06-Feb-26 |
| Unknown* | 1 | $229.77 | SI Trade |
18:22:46 - 06-Feb-26 |
| Unknown* | 0 | $229.74 | SI Trade |
18:22:03 - 06-Feb-26 |
| Unknown* | 0 | $229.82 | SI Trade |
18:21:45 - 06-Feb-26 |
| Unknown* | 0 | $229.96 | SI Trade |
18:21:38 - 06-Feb-26 |
| Unknown* | 0 | $229.76 | SI Trade |
18:20:30 - 06-Feb-26 |
| Unknown* | 0 | $230.09 | SI Trade |
18:19:56 - 06-Feb-26 |
| Unknown* | 3 | $230.09 | SI Trade |
18:19:56 - 06-Feb-26 |
| Unknown* | 13 | $230.0484 | OTC Trade |
18:19:45 - 06-Feb-26 |
| Unknown* | 0 | $229.98 | SI Trade |
18:19:21 - 06-Feb-26 |
| Unknown* | 0 | $229.96 | SI Trade |
18:16:57 - 06-Feb-26 |
| Unknown* | 0 | $229.96 | SI Trade |
18:16:57 - 06-Feb-26 |
| Unknown* | 0 | $229.96 | SI Trade |
18:16:57 - 06-Feb-26 |
| Unknown* | 0 | $229.97 | SI Trade |
18:16:45 - 06-Feb-26 |
| Unknown* | 0 | $229.97 | SI Trade |
18:16:44 - 06-Feb-26 |
| Unknown* | 0 | $229.89 | SI Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 0 | $229.83 | SI Trade |
18:16:36 - 06-Feb-26 |
| Unknown* | 0 | $229.61 | SI Trade |
18:16:29 - 06-Feb-26 |
| Unknown* | 0 | $230.10 | SI Trade |
18:15:26 - 06-Feb-26 |
| Unknown* | 0 | $230.16 | SI Trade |
18:13:55 - 06-Feb-26 |
| Unknown* | 0 | $230.41 | SI Trade |
18:13:01 - 06-Feb-26 |
| Unknown* | 6 | $230.21 | SI Trade |
18:10:46 - 06-Feb-26 |
| Unknown* | 0 | $230.25 | SI Trade |
18:10:34 - 06-Feb-26 |
| Unknown* | 1 | $230.00 | SI Trade |
18:10:06 - 06-Feb-26 |
| Unknown* | 0 | $229.83 | SI Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 0 | $229.57 | OTC Trade |
18:08:16 - 06-Feb-26 |
| Unknown* | 0 | $229.76 | SI Trade |
18:07:07 - 06-Feb-26 |
| Unknown* | 0 | $229.74 | SI Trade |
18:06:44 - 06-Feb-26 |
| Unknown* | 25 | $229.7463 | OTC Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 0 | $229.79 | SI Trade |
18:06:33 - 06-Feb-26 |
| Unknown* | 0 | $229.82 | SI Trade |
18:06:23 - 06-Feb-26 |
| Unknown* | 0 | $229.94 | SI Trade |
18:05:51 - 06-Feb-26 |
| Unknown* | 4 | $229.8188 | Cross OTC Trade |
18:05:21 - 06-Feb-26 |
| Unknown* | 5 | $229.7569 | OTC Trade |
18:05:16 - 06-Feb-26 |
| Unknown* | 15 | $229.7271 | OTC Trade |
18:04:41 - 06-Feb-26 |
| Unknown* | 0 | $229.52 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $229.62 | SI Trade |
18:00:25 - 06-Feb-26 |
| Unknown* | 10 | $229.1827 | OTC Trade |
17:58:35 - 06-Feb-26 |
| Unknown* | 0 | $229.08 | SI Trade |
17:58:09 - 06-Feb-26 |
| Unknown* | 0 | $229.37 | SI Trade |
17:57:14 - 06-Feb-26 |
| Unknown* | 2 | $229.18 | SI Trade |
17:56:59 - 06-Feb-26 |
| Unknown* | 0 | $229.31 | SI Trade |
17:56:20 - 06-Feb-26 |
| Unknown* | 13 | $229.0383 | OTC Trade |
17:56:05 - 06-Feb-26 |
| Unknown* | 0 | $229.05 | SI Trade |
17:55:52 - 06-Feb-26 |
| Unknown* | 2 | $228.79 | SI Trade |
17:54:28 - 06-Feb-26 |
| Unknown* | 0 | $228.42 | SI Trade |
17:53:17 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
17:52:39 - 06-Feb-26 |
| Unknown* | 0 | $228.80 | SI Trade |
17:50:52 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | SI Trade |
17:49:56 - 06-Feb-26 |
| Unknown* | 0 | $228.87 | OTC Trade |
17:48:42 - 06-Feb-26 |
| Unknown* | 0 | $228.96 | SI Trade |
17:48:35 - 06-Feb-26 |
| Unknown* | 3 | $228.71 | SI Trade |
17:48:28 - 06-Feb-26 |
| Unknown* | 0 | $228.89 | SI Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | SI Trade |
17:44:39 - 06-Feb-26 |
| Unknown* | 0 | $229.08 | SI Trade |
17:44:21 - 06-Feb-26 |
| Unknown* | 0 | $228.70 | SI Trade |
17:41:11 - 06-Feb-26 |
| Unknown* | 20 | $228.4696 | OTC Trade |
17:40:40 - 06-Feb-26 |
| Unknown* | 0 | $228.78 | SI Trade |
17:40:24 - 06-Feb-26 |
| Unknown* | 0 | $228.36 | SI Trade |
17:39:13 - 06-Feb-26 |
| Unknown* | 14 | $228.52 | SI Trade |
17:38:43 - 06-Feb-26 |
| Unknown* | 44 | $228.2618 | OTC Trade |
17:37:56 - 06-Feb-26 |
| Unknown* | 30 | $228.42 | OTC Trade |
17:37:15 - 06-Feb-26 |
| Unknown* | 5 | $228.415 | OTC Trade |
17:37:08 - 06-Feb-26 |
| Unknown* | 0 | $228.54 | OTC Trade |
17:36:43 - 06-Feb-26 |
| Unknown* | 0 | $228.00 | OTC Trade |
17:35:34 - 06-Feb-26 |
| Unknown* | 0 | $228.33 | SI Trade |
17:35:15 - 06-Feb-26 |
| Unknown* | 1 | $228.19 | SI Trade |
17:33:38 - 06-Feb-26 |
| Unknown* | 1 | $228.56 | SI Trade |
17:31:56 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
17:31:27 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
17:31:27 - 06-Feb-26 |
| Unknown* | 0 | $228.50 | SI Trade |
17:30:28 - 06-Feb-26 |
| Unknown* | 5 | $228.60 | SI Trade |
17:28:43 - 06-Feb-26 |
| Unknown* | 0 | $228.82 | SI Trade |
17:27:25 - 06-Feb-26 |
| Unknown* | 0 | $228.64 | SI Trade |
17:27:04 - 06-Feb-26 |
| Unknown* | 7 | $228.77 | SI Trade |
17:26:14 - 06-Feb-26 |
| Unknown* | 0 | $229.19 | SI Trade |
17:24:34 - 06-Feb-26 |
| Unknown* | 0 | $229.11 | SI Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 0 | $229.19 | SI Trade |
17:23:02 - 06-Feb-26 |
| Unknown* | 0 | $228.69 | SI Trade |
17:21:12 - 06-Feb-26 |
| Unknown* | 0 | $228.65 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 0 | $229.00 | SI Trade |
17:20:03 - 06-Feb-26 |
| Unknown* | 0 | $229.13 | SI Trade |
17:19:09 - 06-Feb-26 |
| Unknown* | 0 | $229.38 | SI Trade |
17:18:31 - 06-Feb-26 |
| Unknown* | 0 | $229.46 | SI Trade |
17:18:00 - 06-Feb-26 |
| Unknown* | 0 | $229.18 | SI Trade |
17:17:08 - 06-Feb-26 |
| Unknown* | 0 | $229.08 | SI Trade |
17:16:56 - 06-Feb-26 |
| Unknown* | 35 | $229.35 | OTC Trade |
17:14:30 - 06-Feb-26 |
| Unknown* | 0 | $229.26 | SI Trade |
17:14:30 - 06-Feb-26 |
| Unknown* | 1 | $229.52 | SI Trade |
17:14:26 - 06-Feb-26 |
| Unknown* | 200 | $229.368 | OTC Trade |
17:13:58 - 06-Feb-26 |
| Unknown* | 0 | $229.12 | SI Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 0 | $228.77 | SI Trade |
17:11:55 - 06-Feb-26 |
| Unknown* | 11 | $228.00019 | Currency Conversion Negotiated Trade |
17:11:02 - 06-Feb-26 |
| Unknown* | 0 | $228.70 | SI Trade |
17:09:44 - 06-Feb-26 |
| Unknown* | 145 | $227.79096 | Currency Conversion Negotiated Trade |
17:08:21 - 06-Feb-26 |
| Unknown* | 10 | $228.677 | OTC Trade |
17:08:06 - 06-Feb-26 |
| Unknown* | 0 | $228.62 | SI Trade |
17:07:27 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
17:05:43 - 06-Feb-26 |
| Unknown* | 1 | $228.79 | SI Trade |
17:05:39 - 06-Feb-26 |
| Unknown* | 0 | $228.57 | SI Trade |
17:05:39 - 06-Feb-26 |
| Unknown* | 0 | $228.46 | SI Trade |
17:04:20 - 06-Feb-26 |
| Unknown* | 3 | $228.56 | SI Trade |
17:03:59 - 06-Feb-26 |
| Unknown* | 0 | $228.56 | SI Trade |
17:03:56 - 06-Feb-26 |
| Unknown* | 0 | $228.37 | SI Trade |
17:03:20 - 06-Feb-26 |
| Unknown* | 0 | $228.19 | SI Trade |
17:03:11 - 06-Feb-26 |
| Unknown* | 1 | $228.34 | SI Trade |
17:01:32 - 06-Feb-26 |
| Unknown* | 0 | $228.58 | SI Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 0 | $228.27 | SI Trade |
16:58:42 - 06-Feb-26 |
| Unknown* | 1 | $228.42 | SI Trade |
16:57:52 - 06-Feb-26 |
| Unknown* | 1 | $228.85 | SI Trade |
16:56:27 - 06-Feb-26 |
| Unknown* | 0 | $228.97 | SI Trade |
16:55:50 - 06-Feb-26 |
| Unknown* | 0 | $229.00 | OTC Trade |
16:55:16 - 06-Feb-26 |
| Unknown* | 0 | $228.83 | SI Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 0 | $228.72 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 2 | $228.82 | SI Trade |
16:53:04 - 06-Feb-26 |
| Unknown* | 8 | $229.0002 | Cross OTC Trade |
16:52:52 - 06-Feb-26 |
| Unknown* | 1 | $229.1088 | Cross OTC Trade |
16:52:45 - 06-Feb-26 |
| Unknown* | 0 | $229.15 | SI Trade |
16:51:38 - 06-Feb-26 |
| Unknown* | 1 | $229.09 | SI Trade |
16:50:59 - 06-Feb-26 |
| Unknown* | 0 | $228.91 | SI Trade |
16:50:52 - 06-Feb-26 |
| Unknown* | 4 | $229.10 | OTC Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 0 | $228.95 | SI Trade |
16:50:37 - 06-Feb-26 |
| Unknown* | 10 | $229.177 | OTC Trade |
16:49:29 - 06-Feb-26 |
| Unknown* | 1 | $229.2267 | OTC Trade |
16:49:27 - 06-Feb-26 |
| Unknown* | 0 | $229.15 | SI Trade |
16:49:02 - 06-Feb-26 |
| Unknown* | 0 | $229.15 | SI Trade |
16:48:45 - 06-Feb-26 |
| Unknown* | 11 | $227.91699 | Currency Conversion Negotiated Trade |
16:47:45 - 06-Feb-26 |
| Unknown* | 4 | $227.91699 | Currency Conversion Negotiated Trade |
16:47:45 - 06-Feb-26 |
| Unknown* | 0 | $228.86 | SI Trade |
16:46:33 - 06-Feb-26 |
| Unknown* | 0 | $228.90 | SI Trade |
16:45:56 - 06-Feb-26 |
| Unknown* | 0 | $229.06 | SI Trade |
16:45:32 - 06-Feb-26 |
| Unknown* | 20 | $228.885 | OTC Trade |
16:45:17 - 06-Feb-26 |
| Unknown* | 2 | $228.99 | SI Trade |
16:44:01 - 06-Feb-26 |
| Unknown* | 20 | $229.278 | OTC Trade |
16:43:17 - 06-Feb-26 |
| Unknown* | 0 | $229.30 | SI Trade |
16:43:10 - 06-Feb-26 |
| Unknown* | 0 | $229.29 | SI Trade |
16:43:02 - 06-Feb-26 |
| Unknown* | 5 | $229.0759 | Cross OTC Trade |
16:42:54 - 06-Feb-26 |
| Unknown* | 0 | $229.20 | SI Trade |
16:42:37 - 06-Feb-26 |
| Unknown* | 0 | $229.17 | SI Trade |
16:41:10 - 06-Feb-26 |
| Unknown* | 11 | $228.05837 | Currency Conversion Negotiated Trade |
16:40:49 - 06-Feb-26 |
| Unknown* | 19 | $228.8651 | OTC Trade |
16:39:45 - 06-Feb-26 |
| Unknown* | 0 | $228.74 | SI Trade |
16:39:01 - 06-Feb-26 |
| Unknown* | 0 | $228.82 | SI Trade |
16:38:15 - 06-Feb-26 |
| Unknown* | 2 | $228.7264 | OTC Trade |
16:38:01 - 06-Feb-26 |
| Unknown* | 0 | $228.59 | SI Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | 0 | $228.71 | SI Trade |
16:37:27 - 06-Feb-26 |