Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research Or (0JT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $217.89 SI Trade
 19:14:15 - 02-Apr-26
Unknown* 0 $218.00 SI Trade
 19:11:30 - 02-Apr-26
Unknown* 0 $217.87 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 0 $217.64 SI Trade
 19:06:25 - 02-Apr-26
Unknown* 0 $217.21 SI Trade
 19:04:49 - 02-Apr-26
Unknown* 0 $217.27 SI Trade
 19:03:04 - 02-Apr-26
Unknown* 1 $216.83 OTC Trade
 18:54:29 - 02-Apr-26
Unknown* 0 $216.95 SI Trade
 18:53:10 - 02-Apr-26
Unknown* 0 $216.95 SI Trade
 18:53:10 - 02-Apr-26
Unknown* 0 $216.34 OTC Trade
 18:52:53 - 02-Apr-26
Unknown* 0 $216.46 SI Trade
 18:50:00 - 02-Apr-26
Unknown* 1 $216.65 SI Trade
 18:49:59 - 02-Apr-26
Unknown* 0 $216.61 SI Trade
 18:49:09 - 02-Apr-26
Unknown* 0 $216.87 SI Trade
 18:48:44 - 02-Apr-26
Unknown* 3 $217.10 SI Trade
 18:45:44 - 02-Apr-26
Unknown* 0 $217.52 SI Trade
 18:45:33 - 02-Apr-26
Unknown* 0 $217.91 SI Trade
 18:41:32 - 02-Apr-26
Unknown* 0 $217.53 SI Trade
 18:41:28 - 02-Apr-26
Unknown* 0 $217.89 SI Trade
 18:36:42 - 02-Apr-26
Unknown* 0 $217.86 SI Trade
 18:35:31 - 02-Apr-26
Unknown* 0 $218.10 SI Trade
 18:33:58 - 02-Apr-26
Unknown* 9 $218.2518 OTC Trade
 18:25:42 - 02-Apr-26
Unknown* 0 $217.79 SI Trade
 18:23:26 - 02-Apr-26
Unknown* 0 $217.67 OTC Trade
 18:22:49 - 02-Apr-26
Unknown* 0 $218.11 SI Trade
 18:18:55 - 02-Apr-26
Unknown* 0 $218.33 SI Trade
 18:18:19 - 02-Apr-26
Unknown* 0 $218.13 SI Trade
 18:17:14 - 02-Apr-26
Unknown* 0 $218.56 SI Trade
 18:14:57 - 02-Apr-26
Unknown* 0 $217.90 SI Trade
 18:09:00 - 02-Apr-26
Unknown* 0 $217.82 SI Trade
 18:06:18 - 02-Apr-26
Unknown* 0 $217.89 SI Trade
 18:05:38 - 02-Apr-26
Unknown* 0 $217.59 SI Trade
 18:03:48 - 02-Apr-26
Unknown* 0 $217.70 SI Trade
 18:02:41 - 02-Apr-26
Unknown* 0 $217.24 SI Trade
 18:02:09 - 02-Apr-26
Unknown* 0 $217.81 SI Trade
 17:59:29 - 02-Apr-26
Unknown* 0 $218.10 SI Trade
 17:56:20 - 02-Apr-26
Unknown* 0 $217.98 SI Trade
 17:56:07 - 02-Apr-26
Unknown* 0 $218.24 SI Trade
 17:54:54 - 02-Apr-26
Unknown* 0 $218.15 SI Trade
 17:54:24 - 02-Apr-26
Unknown* 0 $218.13 SI Trade
 17:52:38 - 02-Apr-26
Unknown* 0 $218.02 SI Trade
 17:52:13 - 02-Apr-26
Unknown* 5 $217.93 SI Trade
 17:51:03 - 02-Apr-26
Unknown* 0 $217.30 SI Trade
 17:48:53 - 02-Apr-26
Unknown* 0 $218.08 SI Trade
 17:47:56 - 02-Apr-26
Unknown* 1 $218.03 SI Trade
 17:47:15 - 02-Apr-26
Unknown* 0 $218.41 SI Trade
 17:45:26 - 02-Apr-26
Unknown* 0 $217.88 SI Trade
 17:42:34 - 02-Apr-26
Unknown* 5 $217.56 SI Trade
 17:41:57 - 02-Apr-26
Unknown* 0 $217.56 SI Trade
 17:41:57 - 02-Apr-26
Unknown* 0 $217.49 SI Trade
 17:39:42 - 02-Apr-26
Unknown* 0 $217.23 SI Trade
 17:39:00 - 02-Apr-26
Unknown* 0 $216.79 SI Trade
 17:38:25 - 02-Apr-26
Unknown* 0 $217.01 SI Trade
 17:37:10 - 02-Apr-26
Unknown* 0 $217.08 SI Trade
 17:37:07 - 02-Apr-26
Unknown* 3 $218.00 SI Trade
 17:32:25 - 02-Apr-26
Unknown* 0 $217.36 SI Trade
 17:31:40 - 02-Apr-26
Unknown* 0 $217.00 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 2 $217.54 SI Trade
 17:28:17 - 02-Apr-26
Unknown* 0 $217.40 SI Trade
 17:27:55 - 02-Apr-26
Unknown* 0 $217.61 SI Trade
 17:26:54 - 02-Apr-26
Unknown* 10 $217.195 OTC Trade
 17:25:23 - 02-Apr-26
Unknown* 6 $218.15 SI Trade
 17:18:21 - 02-Apr-26
Unknown* 0 $218.12 SI Trade
 17:16:30 - 02-Apr-26
Unknown* 0 $218.31 SI Trade
 17:15:55 - 02-Apr-26
Unknown* 5 $218.14 SI Trade
 17:14:32 - 02-Apr-26
Unknown* 0 $218.21 SI Trade
 17:13:15 - 02-Apr-26
Unknown* 0 $217.92 SI Trade
 17:12:18 - 02-Apr-26
Unknown* 3 $217.9365 OTC Trade
 17:11:29 - 02-Apr-26
Unknown* 0 $218.07 SI Trade
 17:08:37 - 02-Apr-26
Unknown* 0 $218.07 SI Trade
 17:08:37 - 02-Apr-26
Unknown* 1 $218.50 SI Trade
 17:06:48 - 02-Apr-26
Unknown* 8 $218.44 SI Trade
 17:05:39 - 02-Apr-26
Unknown* 0 $218.29 SI Trade
 17:04:18 - 02-Apr-26
Unknown* 0 $218.92 SI Trade
 17:02:00 - 02-Apr-26
Unknown* 0 $219.17 SI Trade
 17:01:50 - 02-Apr-26
Unknown* 0 $218.57 SI Trade
 17:00:42 - 02-Apr-26
Unknown* 25 $218.3032 OTC Trade
 17:00:18 - 02-Apr-26
Unknown* 9 $218.3269 Negotiated Trade
OTC Trade
 16:59:28 - 02-Apr-26
Unknown* 0 $218.39 SI Trade
 16:58:19 - 02-Apr-26
Unknown* 0 $218.48 SI Trade
 16:57:50 - 02-Apr-26
Unknown* 3 $218.28 SI Trade
 16:57:46 - 02-Apr-26
Unknown* 0 $218.43 SI Trade
 16:56:12 - 02-Apr-26
Unknown* 1 $217.97 SI Trade
 16:53:09 - 02-Apr-26
Unknown* 1 $217.975 OTC Trade
 16:52:38 - 02-Apr-26
Unknown* 1 $218.20 SI Trade
 16:51:20 - 02-Apr-26
Unknown* 0 $217.94 SI Trade
 16:50:55 - 02-Apr-26
Unknown* 9 $217.94 OTC Trade
 16:50:49 - 02-Apr-26
Unknown* 0 $218.28 SI Trade
 16:50:48 - 02-Apr-26
Unknown* 0 $218.19 SI Trade
 16:50:37 - 02-Apr-26
Unknown* 0 $219.00 SI Trade
 16:48:16 - 02-Apr-26
Unknown* 0 $218.91 SI Trade
 16:46:58 - 02-Apr-26
Unknown* 2 $218.79 SI Trade
 16:46:50 - 02-Apr-26
Unknown* 0 $218.45 SI Trade
 16:45:45 - 02-Apr-26
Unknown* 0 $218.57 SI Trade
 16:45:20 - 02-Apr-26
Unknown* 0 $218.86 SI Trade
 16:45:08 - 02-Apr-26
Unknown* 0 $218.92 SI Trade
 16:44:57 - 02-Apr-26
Unknown* 0 $218.51 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $218.51 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $218.51 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $218.51 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $218.91 SI Trade
 16:42:29 - 02-Apr-26
Unknown* 0 $218.94 SI Trade
 16:42:26 - 02-Apr-26
Unknown* 0 $218.70 OTC Trade
 16:42:19 - 02-Apr-26
Unknown* 2 $218.825 OTC Trade
 16:42:19 - 02-Apr-26
Unknown* 0 $218.72 SI Trade
 16:41:55 - 02-Apr-26
Unknown* 0 $219.14 SI Trade
 16:41:44 - 02-Apr-26
Unknown* 0 $219.25 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $219.25 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $219.25 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $219.25 OTC Trade
 16:40:59 - 02-Apr-26
Unknown* 20 $219.10661 OTC Trade
 16:40:17 - 02-Apr-26
Unknown* 50 $219.13009 Currency Conversion
Negotiated Trade
 16:39:57 - 02-Apr-26
Unknown* 0 $219.24 SI Trade
 16:39:53 - 02-Apr-26
Unknown* 0 $219.32 SI Trade
 16:39:48 - 02-Apr-26
Unknown* 0 $218.80 SI Trade
 16:36:55 - 02-Apr-26
Unknown* 10 $218.53 OTC Trade
 16:36:07 - 02-Apr-26
Unknown* 10 $218.5085 OTC Trade
 16:36:04 - 02-Apr-26
Unknown* 35 $218.3456 OTC Trade
 16:36:02 - 02-Apr-26
Unknown* 10 $218.383 OTC Trade
 16:36:01 - 02-Apr-26
Unknown* 10 $218.347 OTC Trade
 16:36:00 - 02-Apr-26
Unknown* 10 $218.2772 OTC Trade
 16:35:53 - 02-Apr-26
Unknown* 0 $218.09 OTC Trade
 16:35:27 - 02-Apr-26
Unknown* 0 $218.09 OTC Trade
 16:35:27 - 02-Apr-26
Unknown* 0 $218.09 OTC Trade
 16:35:27 - 02-Apr-26
Unknown* 0 $218.09 OTC Trade
 16:35:27 - 02-Apr-26
Unknown* 10 $218.20001 OTC Trade
 16:35:24 - 02-Apr-26
Unknown* 15 $218.271 OTC Trade
 16:35:17 - 02-Apr-26
Unknown* 10 $218.20159 OTC Trade
 16:35:13 - 02-Apr-26
Unknown* 14 $218.2019 OTC Trade
 16:35:10 - 02-Apr-26
Unknown* 0 $217.70 OTC Trade
 16:33:04 - 02-Apr-26
Unknown* 13 $218.06961 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 3 $218.18 SI Trade
 16:30:41 - 02-Apr-26
Unknown* 0 $217.86 SI Trade
 16:30:36 - 02-Apr-26
Unknown* 0 $218.43 SI Trade
 16:29:41 - 02-Apr-26
Unknown* 0 $218.19 SI Trade
 16:29:31 - 02-Apr-26
Unknown* 0 $218.46 OTC Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $218.46 OTC Trade
 16:29:16 - 02-Apr-26
Unknown* 0 $218.52 SI Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $218.52 OTC Trade
 16:28:36 - 02-Apr-26
Unknown* 0 $218.14 SI Trade
 16:27:15 - 02-Apr-26
Unknown* 2 $218.13 OTC Trade
 16:27:03 - 02-Apr-26
Unknown* 6 $217.81 SI Trade
 16:27:03 - 02-Apr-26
Unknown* 0 $217.84 SI Trade
 16:26:54 - 02-Apr-26
Unknown* 14 $217.50 SI Trade
 16:25:59 - 02-Apr-26
Unknown* 0 $217.78 SI Trade
 16:25:31 - 02-Apr-26
Unknown* 0 $218.21 SI Trade
 16:24:48 - 02-Apr-26
Unknown* 2 $217.6757 OTC Trade
 16:23:44 - 02-Apr-26
Unknown* 0 $218.21 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $218.21 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $218.21 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 0 $218.21 OTC Trade
 16:23:26 - 02-Apr-26
Unknown* 0 $218.08 SI Trade
 16:23:07 - 02-Apr-26
Unknown* 0 $217.86 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $217.86 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $217.86 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $218.40 SI Trade
 16:22:21 - 02-Apr-26
Unknown* 0 $218.55 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 0 $218.75 SI Trade
 16:20:16 - 02-Apr-26
Unknown* 0 $218.42 SI Trade
 16:20:16 - 02-Apr-26
Unknown* 0 $218.84 OTC Trade
 16:19:59 - 02-Apr-26
Unknown* 0 $218.84 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 $218.84 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 $218.70 OTC Trade
 16:19:24 - 02-Apr-26
Unknown* 0 $218.70 OTC Trade
 16:19:23 - 02-Apr-26
Unknown* 0 $218.70 OTC Trade
 16:19:23 - 02-Apr-26
Unknown* 0 $218.32 OTC Trade
 16:18:42 - 02-Apr-26
Unknown* 0 $218.56 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $218.56 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $218.56 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $218.56 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $218.86 SI Trade
 16:17:44 - 02-Apr-26
Unknown* 2 $219.11 SI Trade
 16:16:47 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:37 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $218.96 OTC Trade
 16:16:36 - 02-Apr-26
Unknown* 0 $218.97 SI Trade
 16:16:31 - 02-Apr-26
Unknown* 1 $218.48 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 $218.65 OTC Trade
 16:15:01 - 02-Apr-26
Unknown* 0 $218.65 OTC Trade
 16:15:01 - 02-Apr-26
Unknown* 0 $218.79 SI Trade
 16:14:17 - 02-Apr-26
Unknown* 0 $219.40 SI Trade
 16:13:43 - 02-Apr-26
Unknown* 0 $219.25 SI Trade
 16:13:17 - 02-Apr-26
Unknown* 0 $219.38 SI Trade
 16:12:15 - 02-Apr-26
Unknown* 25 $218.60707 Currency Conversion
Negotiated Trade
 16:09:56 - 02-Apr-26
Unknown* 0 $218.50 OTC Trade
 16:09:10 - 02-Apr-26
Unknown* 0 $218.50 OTC Trade
 16:09:09 - 02-Apr-26
Unknown* 0 $218.50 OTC Trade
 16:09:09 - 02-Apr-26
Unknown* 0 $218.19 SI Trade
 16:09:02 - 02-Apr-26
Unknown* 6 $218.13 SI Trade
 16:08:17 - 02-Apr-26
Unknown* 1 $218.06 SI Trade
 16:07:54 - 02-Apr-26
Unknown* 0 $218.63 SI Trade
 16:05:54 - 02-Apr-26
Unknown* 2 $218.52 SI Trade
 16:05:42 - 02-Apr-26
Unknown* 0 $217.77 SI Trade
 16:03:14 - 02-Apr-26
Unknown* 3 $217.81 SI Trade
 16:01:41 - 02-Apr-26
Unknown* 2 $218.26 SI Trade
 16:01:16 - 02-Apr-26
Unknown* 0 $219.05 SI Trade
 16:00:36 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50