Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lam Research Or (0JT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $213.38 SI Trade
 19:14:01 - 13-Mar-26
Unknown* 1 $213.5563 OTC Trade
 19:13:26 - 13-Mar-26
Unknown* 0 $213.52 SI Trade
 19:13:15 - 13-Mar-26
Unknown* 0 $213.83 SI Trade
 19:10:40 - 13-Mar-26
Unknown* 0 $213.83 SI Trade
 19:09:26 - 13-Mar-26
Unknown* 0 $213.20 SI Trade
 19:07:46 - 13-Mar-26
Unknown* 1 $213.07 SI Trade
 19:06:21 - 13-Mar-26
Unknown* 0 $213.53 OTC Trade
 19:04:36 - 13-Mar-26
Unknown* 0 $213.53 OTC Trade
 19:04:36 - 13-Mar-26
Unknown* 0 $213.53 OTC Trade
 19:04:36 - 13-Mar-26
Unknown* 0 $213.69 SI Trade
 19:04:36 - 13-Mar-26
Unknown* 216 $213.443 OTC Trade
 19:04:01 - 13-Mar-26
Unknown* 1 $213.69 SI Trade
 19:03:09 - 13-Mar-26
Unknown* 40 $213.7959 OTC Trade
 19:01:39 - 13-Mar-26
Unknown* 1 $213.99 SI Trade
 19:00:47 - 13-Mar-26
Unknown* 0 $213.86 SI Trade
 18:59:28 - 13-Mar-26
Unknown* 1 $213.89 SI Trade
 18:59:24 - 13-Mar-26
Unknown* 0 $213.62 SI Trade
 18:58:39 - 13-Mar-26
Unknown* 0 $213.24 SI Trade
 18:57:04 - 13-Mar-26
Unknown* 0 $213.21 OTC Trade
 18:56:14 - 13-Mar-26
Unknown* 0 $213.21 OTC Trade
 18:56:14 - 13-Mar-26
Unknown* 0 $213.21 OTC Trade
 18:56:14 - 13-Mar-26
Unknown* 0 $213.21 OTC Trade
 18:56:14 - 13-Mar-26
Unknown* 0 $213.43 OTC Trade
 18:55:59 - 13-Mar-26
Unknown* 0 $213.43 OTC Trade
 18:55:59 - 13-Mar-26
Unknown* 0 $213.43 OTC Trade
 18:55:59 - 13-Mar-26
Unknown* 0 $213.43 OTC Trade
 18:55:59 - 13-Mar-26
Unknown* 0 $213.47 OTC Trade
 18:55:24 - 13-Mar-26
Unknown* 0 $213.43 SI Trade
 18:54:58 - 13-Mar-26
Unknown* 2 $213.41 OTC Trade
 18:50:27 - 13-Mar-26
Unknown* 0 $213.35 SI Trade
 18:48:55 - 13-Mar-26
Unknown* 0 $213.51 OTC Trade
 18:48:45 - 13-Mar-26
Unknown* 0 $213.51 OTC Trade
 18:47:32 - 13-Mar-26
Unknown* 0 $213.20 SI Trade
 18:46:34 - 13-Mar-26
Unknown* 0 $213.41 SI Trade
 18:44:45 - 13-Mar-26
Unknown* 0 $213.42 SI Trade
 18:44:19 - 13-Mar-26
Unknown* 38 $213.50 OTC Trade
 18:43:47 - 13-Mar-26
Unknown* 0 $213.34 SI Trade
 18:42:45 - 13-Mar-26
Unknown* 6 $213.34 OTC Trade
 18:42:02 - 13-Mar-26
Unknown* 0 $213.18 SI Trade
 18:40:43 - 13-Mar-26
Unknown* 0 $212.94 SI Trade
 18:39:59 - 13-Mar-26
Unknown* 0 $212.68 SI Trade
 18:39:24 - 13-Mar-26
Unknown* 0 $212.90 SI Trade
 18:39:24 - 13-Mar-26
Unknown* 6 $212.90 SI Trade
 18:39:24 - 13-Mar-26
Unknown* 0 $212.59 OTC Trade
 18:38:13 - 13-Mar-26
Unknown* 0 $212.98 OTC Trade
 18:37:03 - 13-Mar-26
Unknown* 0 $212.98 OTC Trade
 18:37:03 - 13-Mar-26
Unknown* 0 $212.98 OTC Trade
 18:37:03 - 13-Mar-26
Unknown* 0 $213.19 SI Trade
 18:36:26 - 13-Mar-26
Unknown* 12 $213.05 SI Trade
 18:33:24 - 13-Mar-26
Unknown* 0 $212.97 SI Trade
 18:32:41 - 13-Mar-26
Unknown* 0 $212.89 OTC Trade
 18:32:37 - 13-Mar-26
Unknown* 0 $212.89 OTC Trade
 18:32:36 - 13-Mar-26
Unknown* 0 $212.68 SI Trade
 18:32:25 - 13-Mar-26
Unknown* 0 $212.68 OTC Trade
 18:32:23 - 13-Mar-26
Unknown* 0 $212.68 OTC Trade
 18:32:23 - 13-Mar-26
Unknown* 0 $212.51 OTC Trade
 18:29:54 - 13-Mar-26
Unknown* 0 $212.51 OTC Trade
 18:29:54 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:27:40 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:27:40 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:27:40 - 13-Mar-26
Unknown* 0 $212.36 OTC Trade
 18:25:58 - 13-Mar-26
Unknown* 0 $212.36 OTC Trade
 18:25:58 - 13-Mar-26
Unknown* 0 $212.36 OTC Trade
 18:25:58 - 13-Mar-26
Unknown* 0 $212.33 SI Trade
 18:24:34 - 13-Mar-26
Unknown* 0 $212.00 OTC Trade
 18:24:00 - 13-Mar-26
Unknown* 0 $212.00 OTC Trade
 18:24:00 - 13-Mar-26
Unknown* 0 $212.00 OTC Trade
 18:23:59 - 13-Mar-26
Unknown* 0 $212.09 OTC Trade
 18:23:19 - 13-Mar-26
Unknown* 0 $212.09 OTC Trade
 18:23:19 - 13-Mar-26
Unknown* 0 $212.34 SI Trade
 18:22:37 - 13-Mar-26
Unknown* 0 $212.16 SI Trade
 18:21:24 - 13-Mar-26
Unknown* 0 $212.62 OTC Trade
 18:17:40 - 13-Mar-26
Unknown* 0 $212.62 OTC Trade
 18:17:39 - 13-Mar-26
Unknown* 0 $212.72 SI Trade
 18:17:32 - 13-Mar-26
Unknown* 1 $212.13 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 0 $212.13 OTC Trade
 18:16:15 - 13-Mar-26
Unknown* 0 $212.13 OTC Trade
 18:16:09 - 13-Mar-26
Unknown* 0 $212.11 SI Trade
 18:14:04 - 13-Mar-26
Unknown* 0 $211.91 SI Trade
 18:13:28 - 13-Mar-26
Unknown* 0 $212.12 SI Trade
 18:13:28 - 13-Mar-26
Unknown* 0 $211.91 OTC Trade
 18:13:03 - 13-Mar-26
Unknown* 0 $211.91 OTC Trade
 18:13:02 - 13-Mar-26
Unknown* 0 $211.91 OTC Trade
 18:13:02 - 13-Mar-26
Unknown* 0 $211.86 OTC Trade
 18:12:52 - 13-Mar-26
Unknown* 0 $211.86 OTC Trade
 18:12:52 - 13-Mar-26
Unknown* 0 $211.86 OTC Trade
 18:12:52 - 13-Mar-26
Unknown* 0 $212.22 OTC Trade
 18:09:51 - 13-Mar-26
Unknown* 0 $212.22 OTC Trade
 18:09:51 - 13-Mar-26
Unknown* 0 $212.22 OTC Trade
 18:09:51 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:07:46 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:07:45 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:07:45 - 13-Mar-26
Unknown* 0 $211.80 SI Trade
 18:07:17 - 13-Mar-26
Unknown* 0 $212.01 OTC Trade
 18:06:44 - 13-Mar-26
Unknown* 0 $211.97 SI Trade
 18:05:42 - 13-Mar-26
Unknown* 1 $211.77 SI Trade
 18:05:25 - 13-Mar-26
Unknown* 0 $211.96 SI Trade
 18:05:22 - 13-Mar-26
Unknown* 40 $212.0165 OTC Trade
 18:05:05 - 13-Mar-26
Unknown* 10 $211.5027 OTC Trade
 18:04:15 - 13-Mar-26
Unknown* 0 $211.51 SI Trade
 18:02:36 - 13-Mar-26
Unknown* 0 $211.49 SI Trade
 18:02:28 - 13-Mar-26
Unknown* 0 $211.80 SI Trade
 18:02:10 - 13-Mar-26
Unknown* 0 $211.69 SI Trade
 18:00:12 - 13-Mar-26
Unknown* 0 $211.73 SI Trade
 18:00:00 - 13-Mar-26
Unknown* 0 $211.73 OTC Trade
 17:59:40 - 13-Mar-26
Unknown* 0 $212.27 OTC Trade
 17:56:04 - 13-Mar-26
Unknown* 0 $212.27 OTC Trade
 17:56:04 - 13-Mar-26
Unknown* 0 $212.27 OTC Trade
 17:56:03 - 13-Mar-26
Unknown* 0 $212.27 OTC Trade
 17:56:03 - 13-Mar-26
Unknown* 15 $212.60 SI Trade
 17:54:46 - 13-Mar-26
Unknown* 0 $212.84 OTC Trade
 17:53:49 - 13-Mar-26
Unknown* 1 $212.65 SI Trade
 17:53:06 - 13-Mar-26
Unknown* 0 $212.74 OTC Trade
 17:52:48 - 13-Mar-26
Unknown* 0 $212.74 OTC Trade
 17:52:48 - 13-Mar-26
Unknown* 0 $212.36 SI Trade
 17:52:07 - 13-Mar-26
Unknown* 4 $212.42 SI Trade
 17:52:01 - 13-Mar-26
Unknown* 0 $212.40 SI Trade
 17:51:25 - 13-Mar-26
Unknown* 0 $212.18 SI Trade
 17:50:44 - 13-Mar-26
Unknown* 0 $212.17 OTC Trade
 17:50:39 - 13-Mar-26
Unknown* 0 $212.17 OTC Trade
 17:50:39 - 13-Mar-26
Unknown* 0 $212.17 OTC Trade
 17:50:39 - 13-Mar-26
Unknown* 0 $212.29 SI Trade
 17:50:12 - 13-Mar-26
Unknown* 23 $212.4331 Negotiated Trade
OTC Trade
 17:49:16 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:29 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:29 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:29 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:29 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:29 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:28 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:28 - 13-Mar-26
Unknown* 0 $211.82 OTC Trade
 17:47:28 - 13-Mar-26
Unknown* 0 $212.04 SI Trade
 17:46:15 - 13-Mar-26
Unknown* 20 $212.14 SI Trade
 17:45:57 - 13-Mar-26
Unknown* 0 $212.44 SI Trade
 17:45:04 - 13-Mar-26
Unknown* 0 $212.42 OTC Trade
 17:44:51 - 13-Mar-26
Unknown* 0 $212.42 OTC Trade
 17:44:51 - 13-Mar-26
Unknown* 0 $212.42 OTC Trade
 17:44:51 - 13-Mar-26
Unknown* 0 $212.26 SI Trade
 17:41:40 - 13-Mar-26
Unknown* 0 $212.68 SI Trade
 17:40:46 - 13-Mar-26
Unknown* 0 $212.86 SI Trade
 17:40:03 - 13-Mar-26
Unknown* 0 $212.59 SI Trade
 17:39:49 - 13-Mar-26
Unknown* 5 $212.58 SI Trade
 17:39:37 - 13-Mar-26
Unknown* 0 $212.43 OTC Trade
 17:38:13 - 13-Mar-26
Unknown* 0 $212.43 OTC Trade
 17:38:13 - 13-Mar-26
Unknown* 0 $212.43 OTC Trade
 17:38:13 - 13-Mar-26
Unknown* 0 $212.66 SI Trade
 17:37:36 - 13-Mar-26
Unknown* 0 $212.54 OTC Trade
 17:34:35 - 13-Mar-26
Unknown* 0 $212.67 SI Trade
 17:34:32 - 13-Mar-26
Unknown* 0 $212.54 OTC Trade
 17:34:30 - 13-Mar-26
Unknown* 0 $212.57 SI Trade
 17:33:40 - 13-Mar-26
Unknown* 0 $212.72 SI Trade
 17:32:43 - 13-Mar-26
Unknown* 0 $212.98 OTC Trade
 17:32:08 - 13-Mar-26
Unknown* 0 $212.79 OTC Trade
 17:31:43 - 13-Mar-26
Unknown* 0 $212.95 OTC Trade
 17:30:55 - 13-Mar-26
Unknown* 0 $212.95 OTC Trade
 17:30:54 - 13-Mar-26
Unknown* 0 $213.07 SI Trade
 17:30:03 - 13-Mar-26
Unknown* 0 $213.22 OTC Trade
 17:28:59 - 13-Mar-26
Unknown* 0 $213.22 OTC Trade
 17:28:59 - 13-Mar-26
Unknown* 0 $213.19 SI Trade
 17:28:34 - 13-Mar-26
Unknown* 0 $212.99 OTC Trade
 17:27:03 - 13-Mar-26
Unknown* 0 $212.81 OTC Trade
 17:26:28 - 13-Mar-26
Unknown* 0 $212.81 OTC Trade
 17:26:27 - 13-Mar-26
Unknown* 0 $212.81 OTC Trade
 17:26:27 - 13-Mar-26
Unknown* 0 $213.00 OTC Trade
 17:26:17 - 13-Mar-26
Unknown* 0 $213.00 OTC Trade
 17:26:17 - 13-Mar-26
Unknown* 0 $213.00 OTC Trade
 17:26:17 - 13-Mar-26
Unknown* 0 $213.00 OTC Trade
 17:26:16 - 13-Mar-26
Unknown* 0 $213.10 OTC Trade
 17:23:58 - 13-Mar-26
Unknown* 0 $213.10 OTC Trade
 17:23:58 - 13-Mar-26
Unknown* 1 $212.8562 OTC Trade
 17:22:59 - 13-Mar-26
Unknown* 40 $213.0457 OTC Trade
 17:22:51 - 13-Mar-26
Unknown* 0 $213.30 OTC Trade
 17:22:40 - 13-Mar-26
Unknown* 0 $213.30 OTC Trade
 17:22:40 - 13-Mar-26
Unknown* 0 $213.30 OTC Trade
 17:22:39 - 13-Mar-26
Unknown* 0 $213.04 OTC Trade
 17:22:35 - 13-Mar-26
Unknown* 0 $213.34 SI Trade
 17:22:32 - 13-Mar-26
Unknown* 0 $213.18 SI Trade
 17:22:20 - 13-Mar-26
Unknown* 5 $213.18 SI Trade
 17:22:10 - 13-Mar-26
Unknown* 0 $213.49 OTC Trade
 17:22:08 - 13-Mar-26
Unknown* 0 $213.49 OTC Trade
 17:22:07 - 13-Mar-26
Unknown* 0 $213.49 OTC Trade
 17:22:07 - 13-Mar-26
Unknown* 2 $213.61 SI Trade
 17:20:24 - 13-Mar-26
Unknown* 0 $213.85 SI Trade
 17:15:13 - 13-Mar-26
Unknown* 0 $213.47 SI Trade
 17:14:51 - 13-Mar-26
Unknown* 5 $213.70 SI Trade
 17:14:38 - 13-Mar-26
Unknown* 0 $213.70 SI Trade
 17:13:46 - 13-Mar-26
Unknown* 0 $213.70 OTC Trade
 17:13:18 - 13-Mar-26
Unknown* 0 $213.70 OTC Trade
 17:13:18 - 13-Mar-26
Unknown* 0 $213.38 OTC Trade
 17:12:40 - 13-Mar-26
Unknown* 0 $213.38 OTC Trade
 17:12:40 - 13-Mar-26
Unknown* 1 $213.01 SI Trade
 17:11:56 - 13-Mar-26
Unknown* 0 $212.99 OTC Trade
 17:11:23 - 13-Mar-26
Unknown* 0 $212.99 OTC Trade
 17:11:23 - 13-Mar-26
Unknown* 0 $212.99 OTC Trade
 17:11:23 - 13-Mar-26
Unknown* 0 $212.99 OTC Trade
 17:11:23 - 13-Mar-26
Unknown* 0 $212.99 OTC Trade
 17:11:22 - 13-Mar-26
Unknown* 0 $212.49 SI Trade
 17:07:20 - 13-Mar-26
Unknown* 0 $213.00 SI Trade
 17:06:41 - 13-Mar-26
Unknown* 0 $212.85 SI Trade
 17:05:21 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00