| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $98.9414 | Currency Conversion Negotiated Trade |
15:51:34 - 02-Jul-25 |
| Unknown* | 1 | $97.63823 | Currency Conversion Negotiated Trade |
15:29:20 - 02-Jul-25 |
| Unknown* | 5 | $98.63416 | Currency Conversion Negotiated Trade |
15:29:20 - 02-Jul-25 |
| Unknown* | 74 | $97.86711 | Currency Conversion Negotiated Trade |
15:22:40 - 02-Jul-25 |
| Unknown* | 70 | $96.91076 | Currency Conversion Negotiated Trade |
14:58:58 - 02-Jul-25 |
| Unknown* | 6 | $96.60834 | Currency Conversion Negotiated Trade |
14:32:44 - 02-Jul-25 |
| Unknown* | 281 | $96.85811 | Currency Conversion Negotiated Trade |
14:31:43 - 02-Jul-25 |
| Unknown* | 151 | $97.0639 | Currency Conversion Negotiated Trade |
18:50:36 - 01-Jul-25 |
| Unknown* | 1 | $96.4662 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 50 | $95.16189 | Currency Conversion Negotiated Trade |
16:19:27 - 01-Jul-25 |
| Unknown* | 140 | $94.93309 | Currency Conversion Negotiated Trade |
16:12:02 - 01-Jul-25 |
| Unknown* | 141 | $95.91728 | Currency Conversion Negotiated Trade |
15:31:45 - 01-Jul-25 |
| Unknown* | 113 | $96.38175 | Currency Conversion Negotiated Trade |
14:59:54 - 01-Jul-25 |
| Unknown* | 8 | $96.31366 | Currency Conversion Negotiated Trade |
14:58:03 - 01-Jul-25 |
| Unknown* | 11 | $96.45197 | Currency Conversion Negotiated Trade |
14:55:24 - 01-Jul-25 |
| Unknown* | 42 | $96.3115 | Currency Conversion Negotiated Trade |
14:46:22 - 01-Jul-25 |
| Unknown* | 34 | $97.25243 | Currency Conversion Negotiated Trade |
19:28:23 - 30-Jun-25 |
| Unknown* | 7 | $97.28898 | Currency Conversion Negotiated Trade |
19:23:10 - 30-Jun-25 |
| Unknown* | 56 | $97.51943 | Currency Conversion Negotiated Trade |
19:02:06 - 30-Jun-25 |
| Unknown* | 140 | $97.4962 | Currency Conversion Negotiated Trade |
18:46:21 - 30-Jun-25 |
| Unknown* | 30 | $97.68983 | Currency Conversion Negotiated Trade |
17:46:41 - 30-Jun-25 |
| Unknown* | 28 | $97.71992 | Currency Conversion Negotiated Trade |
17:46:09 - 30-Jun-25 |
| Unknown* | 30 | $97.71016 | Currency Conversion Negotiated Trade |
17:46:08 - 30-Jun-25 |
| Unknown* | 27 | $97.69584 | Currency Conversion Negotiated Trade |
17:43:52 - 30-Jun-25 |
| Unknown* | 139 | $97.54899 | Currency Conversion Negotiated Trade |
16:53:10 - 30-Jun-25 |
| Unknown* | 41 | $97.30897 | Currency Conversion Negotiated Trade |
16:31:41 - 30-Jun-25 |
| Unknown* | 70 | $97.23914 | Currency Conversion Negotiated Trade |
16:30:20 - 30-Jun-25 |
| Unknown* | 104 | $97.29056 | Currency Conversion Negotiated Trade |
16:29:11 - 30-Jun-25 |
| Unknown* | 120 | $96.67281 | Currency Conversion Negotiated Trade |
16:24:24 - 30-Jun-25 |
| Unknown* | 36 | $97.12918 | Currency Conversion Negotiated Trade |
16:14:38 - 30-Jun-25 |
| Unknown* | 7 | $97.31899 | Currency Conversion Negotiated Trade |
15:44:24 - 30-Jun-25 |
| Unknown* | 13 | $97.83867 | Currency Conversion Negotiated Trade |
15:23:26 - 30-Jun-25 |
| Unknown* | 14 | $97.47634 | Currency Conversion Negotiated Trade |
15:12:17 - 30-Jun-25 |
| Unknown* | 209 | $97.35589 | Currency Conversion Negotiated Trade |
15:02:19 - 30-Jun-25 |
| Unknown* | 160 | $96.8192 | Currency Conversion Negotiated Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 55 | $97.52244 | Currency Conversion Negotiated Trade |
14:42:05 - 30-Jun-25 |
| Unknown* | 14 | $97.29553 | Currency Conversion Negotiated Trade |
20:56:04 - 27-Jun-25 |
| Unknown* | 32 | $96.7351 | Currency Conversion Negotiated Trade |
20:06:29 - 27-Jun-25 |
| Unknown* | 51 | $97.57567 | Currency Conversion Negotiated Trade |
17:21:47 - 27-Jun-25 |
| Unknown* | 40 | $97.79775 | Currency Conversion Negotiated Trade |
16:01:54 - 27-Jun-25 |
| Unknown* | 2 | $98.60314 | Currency Conversion Negotiated Trade |
15:27:11 - 27-Jun-25 |
| Unknown* | 70 | $97.91118 | Currency Conversion Negotiated Trade |
15:08:25 - 27-Jun-25 |
| Unknown* | 70 | $97.84945 | Currency Conversion Negotiated Trade |
15:07:16 - 27-Jun-25 |
| Unknown* | 40 | $97.6006 | Currency Conversion Negotiated Trade |
14:52:39 - 27-Jun-25 |
| Unknown* | 28 | $97.70317 | Currency Conversion Negotiated Trade |
14:33:34 - 27-Jun-25 |
| Unknown* | 1 | $97.49702 | Currency Conversion Negotiated Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 10 | $96.80278 | Currency Conversion Negotiated Trade |
20:37:20 - 26-Jun-25 |
| Unknown* | 56 | $96.29329 | Currency Conversion Negotiated Trade |
16:05:04 - 26-Jun-25 |
| Unknown* | 213 | $96.37982 | Currency Conversion Negotiated Trade |
15:53:07 - 26-Jun-25 |
| Unknown* | 16 | $96.32648 | Currency Conversion Negotiated Trade |
15:26:23 - 26-Jun-25 |
| Unknown* | 3 | $96.84949 | Currency Conversion Negotiated Trade |
15:24:38 - 26-Jun-25 |
| Unknown* | 7 | $96.08116 | Currency Conversion Negotiated Trade |
15:02:10 - 26-Jun-25 |
| Unknown* | 71 | $95.91015 | Currency Conversion Negotiated Trade |
14:53:04 - 26-Jun-25 |
| Unknown* | 17 | $96.07142 | Currency Conversion Negotiated Trade |
14:46:32 - 26-Jun-25 |
| Unknown* | 400 | $95.905 | Negotiated Trade |
14:42:25 - 26-Jun-25 |
| Unknown* | 14 | $96.35116 | Currency Conversion Negotiated Trade |
14:33:49 - 26-Jun-25 |
| Unknown* | 5 | $96.35456 | Currency Conversion Negotiated Trade |
20:53:15 - 25-Jun-25 |
| Unknown* | 6 | $96.14424 | Currency Conversion Negotiated Trade |
20:28:46 - 25-Jun-25 |
| Unknown* | 17 | $95.78463 | Currency Conversion Negotiated Trade |
17:03:29 - 25-Jun-25 |
| Unknown* | 14 | $95.6043 | Currency Conversion Negotiated Trade |
16:47:32 - 25-Jun-25 |
| Unknown* | 57 | $96.14596 | Currency Conversion Negotiated Trade |
15:06:53 - 25-Jun-25 |
| Unknown* | 50 | $96.62551 | Currency Conversion Negotiated Trade |
14:40:19 - 25-Jun-25 |
| Unknown* | 1 | $97.08204 | Currency Conversion Negotiated Trade |
14:34:12 - 25-Jun-25 |
| Unknown* | 35 | $95.31706 | Currency Conversion Negotiated Trade |
19:41:31 - 24-Jun-25 |
| Unknown* | 1 | $94.69423 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Jun-25 |
| Unknown* | 3 | $94.25418 | Currency Conversion Negotiated Trade |
15:39:27 - 24-Jun-25 |
| Unknown* | 19 | $94.77673 | Currency Conversion Negotiated Trade |
15:21:40 - 24-Jun-25 |
| Unknown* | 10 | $93.12352 | Currency Conversion Negotiated Trade |
14:31:03 - 24-Jun-25 |
| Unknown* | 3 | $91.88399 | Currency Conversion Negotiated Trade |
20:29:24 - 23-Jun-25 |
| Unknown* | 103 | $91.64218 | Currency Conversion Negotiated Trade |
18:16:46 - 23-Jun-25 |
| Unknown* | 1 | $91.12077 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 8 | $91.42342 | Currency Conversion Negotiated Trade |
15:31:46 - 23-Jun-25 |
| Unknown* | 11 | $92.35929 | Currency Conversion Negotiated Trade |
15:31:46 - 23-Jun-25 |
| Unknown* | 100 | $92.2074 | Currency Conversion Negotiated Trade |
15:15:29 - 23-Jun-25 |
| Unknown* | 100 | $91.64 | Negotiated Trade |
14:49:10 - 23-Jun-25 |
| Unknown* | 3 | $90.99366 | Currency Conversion Negotiated Trade |
14:41:28 - 23-Jun-25 |
| Unknown* | 21 | $91.59677 | Currency Conversion Negotiated Trade |
14:36:46 - 23-Jun-25 |
| Unknown* | 3 | $91.24591 | Currency Conversion Negotiated Trade |
14:34:53 - 23-Jun-25 |
| Unknown* | 45 | $90.13897 | Currency Conversion Negotiated Trade |
20:33:44 - 20-Jun-25 |
| Unknown* | 45 | $90.06705 | Currency Conversion Negotiated Trade |
20:30:56 - 20-Jun-25 |
| Unknown* | 44 | $89.82929 | Currency Conversion Negotiated Trade |
19:38:42 - 20-Jun-25 |
| Unknown* | 10 | $89.62159 | Currency Conversion Negotiated Trade |
17:42:47 - 20-Jun-25 |
| Unknown* | 150 | $89.50848 | Currency Conversion Negotiated Trade |
17:30:00 - 20-Jun-25 |
| Unknown* | 8 | $90.07856 | Currency Conversion Negotiated Trade |
16:45:11 - 20-Jun-25 |
| Unknown* | 3 | $89.51125 | Currency Conversion Negotiated Trade |
16:31:29 - 20-Jun-25 |
| Unknown* | 69 | $88.23435 | Currency Conversion Negotiated Trade |
16:07:18 - 20-Jun-25 |
| Unknown* | 11 | $91.29697 | Currency Conversion Negotiated Trade |
15:44:05 - 20-Jun-25 |
| Unknown* | 1 | $92.84195 | Currency Conversion Negotiated Trade |
15:21:32 - 20-Jun-25 |
| Unknown* | 18 | $92.47166 | Currency Conversion Negotiated Trade |
15:15:13 - 20-Jun-25 |
| Unknown* | 181 | $92.93439 | Currency Conversion Negotiated Trade |
14:42:03 - 20-Jun-25 |
| Unknown* | 8 | $92.2653 | Currency Conversion Negotiated Trade |
20:15:46 - 18-Jun-25 |
| Unknown* | 1 | $92.40388 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Jun-25 |
| Unknown* | 6 | $92.92235 | Currency Conversion Negotiated Trade |
17:05:03 - 18-Jun-25 |
| Unknown* | 24 | $92.98337 | Currency Conversion Negotiated Trade |
15:23:47 - 18-Jun-25 |
| Unknown* | 10 | $92.5251 | Currency Conversion Negotiated Trade |
15:20:19 - 18-Jun-25 |
| Unknown* | 28 | $92.28723 | Currency Conversion Negotiated Trade |
14:46:24 - 18-Jun-25 |
| Unknown* | 154 | $92.08672 | Currency Conversion Negotiated Trade |
14:41:06 - 18-Jun-25 |
| Unknown* | 30 | $92.34958 | Currency Conversion Negotiated Trade |
14:37:20 - 18-Jun-25 |
| Unknown* | 15 | $92.97665 | Currency Conversion Negotiated Trade |
18:52:59 - 17-Jun-25 |
| Unknown* | 1 | $93.67574 | Currency Conversion Negotiated Trade |
18:10:15 - 17-Jun-25 |
| Unknown* | 16 | $94.70379 | Currency Conversion Negotiated Trade |
16:47:54 - 17-Jun-25 |
| Unknown* | 4 | $94.76812 | Currency Conversion Negotiated Trade |
16:01:55 - 17-Jun-25 |
| Unknown* | 10 | $95.02749 | Currency Conversion Negotiated Trade |
15:54:52 - 17-Jun-25 |
| Unknown* | 1 | $94.26011 | Currency Conversion Negotiated Trade |
15:22:48 - 17-Jun-25 |
| Unknown* | 11 | $94.27979 | Currency Conversion Negotiated Trade |
14:53:52 - 17-Jun-25 |
| Unknown* | 1 | $93.35978 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Jun-25 |
| Unknown* | 21 | $92.82505 | Currency Conversion Negotiated Trade |
16:49:19 - 16-Jun-25 |
| Unknown* | 10 | $92.62945 | Currency Conversion Negotiated Trade |
15:59:19 - 16-Jun-25 |
| Unknown* | 4 | $92.76926 | Currency Conversion Negotiated Trade |
15:51:47 - 16-Jun-25 |
| Unknown* | 4 | $92.7281 | Currency Conversion Negotiated Trade |
15:16:37 - 16-Jun-25 |
| Unknown* | 8 | $91.00296 | Currency Conversion Negotiated Trade |
14:33:55 - 16-Jun-25 |
| Unknown* | 3 | $91.11847 | Currency Conversion Negotiated Trade |
14:31:47 - 16-Jun-25 |
| Unknown* | 67 | $90.35177 | Currency Conversion Negotiated Trade |
18:15:17 - 13-Jun-25 |
| Unknown* | 44 | $90.36331 | Currency Conversion Negotiated Trade |
18:11:22 - 13-Jun-25 |
| Unknown* | 1 | $90.8838 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
| Unknown* | 40 | $90.00637 | Currency Conversion Negotiated Trade |
16:00:11 - 13-Jun-25 |
| Unknown* | 1 | $89.18327 | Currency Conversion Negotiated Trade |
15:29:40 - 13-Jun-25 |
| Unknown* | 30 | $91.35068 | Currency Conversion Negotiated Trade |
18:18:57 - 12-Jun-25 |
| Unknown* | 23 | $91.27725 | Currency Conversion Negotiated Trade |
17:33:50 - 12-Jun-25 |
| Unknown* | 3 | $91.42906 | Currency Conversion Negotiated Trade |
17:14:33 - 12-Jun-25 |
| Unknown* | 160 | $91.46302 | Currency Conversion Negotiated Trade |
15:55:38 - 12-Jun-25 |
| Unknown* | 2 | $90.68869 | Currency Conversion Negotiated Trade |
15:16:39 - 12-Jun-25 |
| Unknown* | 3 | $91.63887 | Currency Conversion Negotiated Trade |
15:16:39 - 12-Jun-25 |
| Unknown* | 258 | $90.5435 | Negotiated Trade |
14:33:17 - 12-Jun-25 |
| Unknown* | 16 | $91.06703 | Currency Conversion Negotiated Trade |
18:26:07 - 11-Jun-25 |
| Unknown* | 46 | $90.84269 | Currency Conversion Negotiated Trade |
17:18:02 - 11-Jun-25 |
| Unknown* | 12 | $90.68748 | Currency Conversion Negotiated Trade |
17:03:55 - 11-Jun-25 |
| Unknown* | 397 | $91.20749 | Currency Conversion Negotiated Trade |
16:31:49 - 11-Jun-25 |
| Unknown* | 1 | $91.37506 | Currency Conversion Negotiated Trade |
15:37:57 - 11-Jun-25 |
| Unknown* | 17 | $90.78613 | Currency Conversion Negotiated Trade |
14:40:34 - 11-Jun-25 |
| Unknown* | 53 | $91.3663 | Currency Conversion Negotiated Trade |
14:33:46 - 11-Jun-25 |
| Unknown* | 14 | $90.75756 | Currency Conversion Negotiated Trade |
20:55:06 - 10-Jun-25 |
| Unknown* | 29 | $90.94111 | Currency Conversion Negotiated Trade |
18:26:46 - 10-Jun-25 |
| Unknown* | 4 | $91.17601 | Currency Conversion Negotiated Trade |
18:11:32 - 10-Jun-25 |
| Unknown* | 2 | $90.68855 | Currency Conversion Negotiated Trade |
17:21:09 - 10-Jun-25 |
| Unknown* | 4 | $91.1783 | Currency Conversion Negotiated Trade |
17:02:58 - 10-Jun-25 |
| Unknown* | 30 | $90.64463 | Currency Conversion Negotiated Trade |
16:54:40 - 10-Jun-25 |
| Unknown* | 16 | $90.16945 | Currency Conversion Negotiated Trade |
15:47:05 - 10-Jun-25 |
| Unknown* | 40 | $90.11393 | Currency Conversion Negotiated Trade |
15:43:49 - 10-Jun-25 |
| Unknown* | 5 | $90.10581 | Currency Conversion Negotiated Trade |
15:43:41 - 10-Jun-25 |
| Unknown* | 74 | $89.59976 | Currency Conversion Negotiated Trade |
15:08:23 - 10-Jun-25 |
| Unknown* | 1 | $88.54734 | Currency Conversion Negotiated Trade |
14:40:53 - 10-Jun-25 |
| Unknown* | 30 | $88.80432 | Currency Conversion Negotiated Trade |
14:30:31 - 10-Jun-25 |
| Unknown* | 15 | $88.59194 | Currency Conversion Negotiated Trade |
19:37:08 - 09-Jun-25 |
| Unknown* | 30 | $88.37627 | Currency Conversion Negotiated Trade |
17:18:00 - 09-Jun-25 |
| Unknown* | 5 | $88.825 | Currency Conversion Negotiated Trade |
15:51:32 - 09-Jun-25 |
| Unknown* | 15 | $88.78495 | Currency Conversion Negotiated Trade |
15:30:54 - 09-Jun-25 |
| Unknown* | 1 | $88.57078 | Currency Conversion Negotiated Trade |
15:21:48 - 09-Jun-25 |
| Unknown* | 70 | $88.27189 | Currency Conversion Negotiated Trade |
14:54:13 - 09-Jun-25 |
| Unknown* | 25 | $88.60561 | Currency Conversion Negotiated Trade |
14:38:15 - 09-Jun-25 |
| Unknown* | 50 | $88.3783 | Currency Conversion Negotiated Trade |
14:36:59 - 09-Jun-25 |
| Unknown* | 1 | $87.46552 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Jun-25 |
| Unknown* | 120 | $87.48421 | Currency Conversion Negotiated Trade |
17:33:29 - 06-Jun-25 |
| Unknown* | 10 | $87.67515 | Currency Conversion Negotiated Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 4 | $87.6277 | Currency Conversion Negotiated Trade |
16:11:46 - 06-Jun-25 |
| Unknown* | 15 | $87.79256 | Currency Conversion Negotiated Trade |
16:08:33 - 06-Jun-25 |
| Unknown* | 61 | $87.51924 | Currency Conversion Negotiated Trade |
15:49:35 - 06-Jun-25 |
| Unknown* | 1 | $86.47611 | Currency Conversion Negotiated Trade |
15:29:01 - 06-Jun-25 |
| Unknown* | 3 | $87.36739 | Currency Conversion Negotiated Trade |
15:29:01 - 06-Jun-25 |
| Unknown* | 78 | $86.68043 | Currency Conversion Negotiated Trade |
14:59:18 - 06-Jun-25 |
| Unknown* | 23 | $86.40141 | Currency Conversion Negotiated Trade |
14:35:45 - 06-Jun-25 |
| Unknown* | 77 | $86.49672 | Currency Conversion Negotiated Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 1 | $84.85536 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Jun-25 |
| Unknown* | 15 | $85.83173 | Currency Conversion Negotiated Trade |
17:38:09 - 05-Jun-25 |
| Unknown* | 62 | $85.79196 | Currency Conversion Negotiated Trade |
17:21:47 - 05-Jun-25 |
| Unknown* | 113 | $85.87768 | Currency Conversion Negotiated Trade |
16:55:54 - 05-Jun-25 |
| Unknown* | 9 | $85.88961 | Currency Conversion Negotiated Trade |
16:38:57 - 05-Jun-25 |
| Unknown* | 15 | $84.64082 | Currency Conversion Negotiated Trade |
15:41:04 - 05-Jun-25 |
| Unknown* | 3 | $84.76311 | Currency Conversion Negotiated Trade |
15:15:44 - 05-Jun-25 |
| Unknown* | 18 | $85.5031 | Currency Conversion Negotiated Trade |
14:34:22 - 05-Jun-25 |
| Unknown* | 1 | $85.01921 | Currency Conversion Negotiated Trade |
14:33:16 - 05-Jun-25 |
| Unknown* | 32 | $84.80275 | Currency Conversion Negotiated Trade |
20:45:49 - 04-Jun-25 |
| Unknown* | 79 | $84.92403 | Currency Conversion Negotiated Trade |
20:12:02 - 04-Jun-25 |
| Unknown* | 5 | $84.48965 | Currency Conversion Negotiated Trade |
19:02:55 - 04-Jun-25 |
| Unknown* | 177 | $84.3381 | Currency Conversion Negotiated Trade |
18:43:17 - 04-Jun-25 |
| Unknown* | 5 | $84.32578 | Currency Conversion Negotiated Trade |
16:39:36 - 04-Jun-25 |
| Unknown* | 7 | $84.53162 | Currency Conversion Negotiated Trade |
16:17:33 - 04-Jun-25 |
| Unknown* | 13 | $84.28074 | Currency Conversion Negotiated Trade |
15:22:08 - 04-Jun-25 |
| Unknown* | 48 | $84.21758 | Currency Conversion Negotiated Trade |
14:31:43 - 04-Jun-25 |
| Unknown* | 1 | $84.24354 | Currency Conversion Negotiated Trade |
14:31:25 - 04-Jun-25 |
| Unknown* | 3 | $83.17319 | Currency Conversion Negotiated Trade |
19:12:02 - 03-Jun-25 |
| Unknown* | 1 | $84.15347 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 14 | $82.70508 | Currency Conversion Negotiated Trade |
15:29:59 - 03-Jun-25 |
| Unknown* | 17 | $83.56716 | Currency Conversion Negotiated Trade |
15:29:59 - 03-Jun-25 |
| Unknown* | 16 | $82.97 | Currency Conversion Negotiated Trade |
14:59:27 - 03-Jun-25 |
| Unknown* | 8 | $82.2668 | Currency Conversion Negotiated Trade |
14:33:45 - 03-Jun-25 |
| Unknown* | 1 | $81.65651 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Jun-25 |
| Unknown* | 82 | $81.38756 | Currency Conversion Negotiated Trade |
16:56:55 - 02-Jun-25 |
| Unknown* | 16 | $81.03806 | Currency Conversion Negotiated Trade |
16:20:58 - 02-Jun-25 |
| Unknown* | 35 | $81.12513 | Currency Conversion Negotiated Trade |
15:46:05 - 02-Jun-25 |
| Unknown* | 2 | $81.28822 | Currency Conversion Negotiated Trade |
15:14:21 - 02-Jun-25 |
| Unknown* | 119 | $80.76385 | Currency Conversion Negotiated Trade |
14:53:24 - 02-Jun-25 |
| Unknown* | 149 | $81.0541 | Currency Conversion Negotiated Trade |
14:38:44 - 02-Jun-25 |
| Unknown* | 50,000 | $79.76 | OTC Trade |
18:45:46 - 30-May-25 |
| Unknown* | 8 | $79.65192 | Currency Conversion Negotiated Trade |
18:23:15 - 30-May-25 |
| Unknown* | 9 | $79.71431 | Currency Conversion Negotiated Trade |
18:20:03 - 30-May-25 |
| Unknown* | 25 | $79.66257 | Currency Conversion Negotiated Trade |
18:17:54 - 30-May-25 |
| Unknown* | 15 | $80.14093 | Currency Conversion Negotiated Trade |
17:50:11 - 30-May-25 |
| Unknown* | 67 | $82.24641 | Currency Conversion Negotiated Trade |
16:50:23 - 30-May-25 |
| Unknown* | 1 | $81.9377 | Currency Conversion Negotiated Trade |
15:34:33 - 30-May-25 |