| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.75 | OTC Trade |
08:20:44 - 22-Dec-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
08:18:00 - 22-Dec-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
08:17:59 - 22-Dec-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
08:17:59 - 22-Dec-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
08:17:59 - 22-Dec-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
08:17:59 - 22-Dec-25 |
| Unknown* | 0 | $174.36 | OTC Trade |
08:17:59 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
08:17:00 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
08:15:36 - 22-Dec-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
08:10:01 - 22-Dec-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
07:57:03 - 22-Dec-25 |
| Unknown* | 413 | $174.75 | OTC Trade |
07:51:45 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:51:32 - 22-Dec-25 |
| Unknown* | 57 | $174.75 | OTC Trade |
07:51:08 - 22-Dec-25 |
| Unknown* | 3 | $174.75 | OTC Trade |
07:35:06 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:29 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:27 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:26 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:26 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:26 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:25 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:25 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:25 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:25 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:24 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:23 - 22-Dec-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
07:34:22 - 22-Dec-25 |
| Unknown* | 199 | $174.75 | OTC Trade |
07:33:38 - 22-Dec-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
07:30:53 - 22-Dec-25 |
| Unknown* | 0 | $174.88 | OTC Trade |
07:30:27 - 22-Dec-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
07:30:15 - 22-Dec-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
07:30:15 - 22-Dec-25 |
| Unknown* | 2 | $174.75 | OTC Trade |
07:20:04 - 22-Dec-25 |
| Unknown* | 5 | $174.89 | OTC Trade |
07:14:13 - 22-Dec-25 |
| Unknown* | 0 | $174.89 | OTC Trade |
07:12:17 - 22-Dec-25 |
| Unknown* | 106 | $174.75 | OTC Trade |
07:10:32 - 22-Dec-25 |
| Unknown* | 320 | $174.75 | OTC Trade |
07:09:33 - 22-Dec-25 |
| Unknown* | 114 | $174.75 | OTC Trade |
07:09:14 - 22-Dec-25 |
| Unknown* | 255 | $174.75 | OTC Trade |
07:09:14 - 22-Dec-25 |
| Unknown* | 320 | $174.75 | OTC Trade |
07:08:47 - 22-Dec-25 |
| Unknown* | 19 | $174.75 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 20 | $174.75 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 50 | $174.75 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 15 | $174.73 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 1 | $174.70 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 60 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 3 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 94 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 57 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 29 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 60 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 3 | $174.69 | OTC Trade |
07:08:37 - 22-Dec-25 |
| Unknown* | 17 | $174.73 | OTC Trade |
07:03:48 - 22-Dec-25 |
| Unknown* | 3 | $174.73 | OTC Trade |
07:03:48 - 22-Dec-25 |
| Unknown* | 0 | $174.38 | OTC Trade |
06:59:38 - 22-Dec-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
06:59:35 - 22-Dec-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
06:47:18 - 22-Dec-25 |
| Unknown* | 0 | $174.74 | OTC Trade |
06:34:48 - 22-Dec-25 |
| Unknown* | 0 | $174.60 | OTC Trade |
06:24:02 - 22-Dec-25 |
| Unknown* | 0 | $174.79 | OTC Trade |
06:22:48 - 22-Dec-25 |
| Unknown* | 0 | $174.60 | OTC Trade |
06:22:11 - 22-Dec-25 |
| Unknown* | 1 | $174.79 | OTC Trade |
06:19:50 - 22-Dec-25 |
| Unknown* | 0 | $174.60 | OTC Trade |
06:16:00 - 22-Dec-25 |
| Unknown* | 22 | $174.79 | OTC Trade |
06:08:23 - 22-Dec-25 |
| Unknown* | 3 | $174.78 | OTC Trade |
06:08:23 - 22-Dec-25 |
| Unknown* | 6 | $174.74 | OTC Trade |
06:08:23 - 22-Dec-25 |
| Unknown* | 6 | $174.73 | OTC Trade |
06:08:23 - 22-Dec-25 |
| Unknown* | 60 | $174.78 | OTC Trade |
06:08:23 - 22-Dec-25 |
| Unknown* | 3 | $174.78 | OTC Trade |
06:08:23 - 22-Dec-25 |
| Unknown* | 2 | $174.44 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 4 | $174.45 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 2 | $174.45 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 4 | $174.50 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 3 | $174.50 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 1 | $174.51 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 7 | $174.51 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 1 | $174.51 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 1 | $174.51 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 57 | $174.58 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 3 | $174.64 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 15 | $174.65 | OTC Trade |
06:08:17 - 22-Dec-25 |
| Unknown* | 5 | $174.64 | OTC Trade |
05:48:46 - 22-Dec-25 |
| Unknown* | 4 | $174.65 | OTC Trade |
05:46:46 - 22-Dec-25 |
| Unknown* | 6 | $174.64 | OTC Trade |
05:46:46 - 22-Dec-25 |
| Unknown* | 1 | $174.77 | OTC Trade |
05:46:13 - 22-Dec-25 |
| Unknown* | 17 | $174.77 | OTC Trade |
05:46:13 - 22-Dec-25 |
| Unknown* | 6 | $174.68 | OTC Trade |
05:46:13 - 22-Dec-25 |
| Unknown* | 6 | $174.67 | OTC Trade |
05:46:13 - 22-Dec-25 |
| Unknown* | 2 | $174.77 | OTC Trade |
05:45:33 - 22-Dec-25 |
| Unknown* | 6 | $174.76 | OTC Trade |
05:45:33 - 22-Dec-25 |
| Unknown* | 6 | $174.69 | OTC Trade |
05:45:23 - 22-Dec-25 |
| Unknown* | 6 | $174.68 | OTC Trade |
05:45:23 - 22-Dec-25 |
| Unknown* | 13 | $174.77 | OTC Trade |
05:44:17 - 22-Dec-25 |
| Unknown* | 6 | $174.77 | OTC Trade |
05:44:17 - 22-Dec-25 |
| Unknown* | 6 | $174.57 | OTC Trade |
05:43:41 - 22-Dec-25 |
| Unknown* | 5 | $174.56 | OTC Trade |
05:43:41 - 22-Dec-25 |
| Unknown* | 25 | $175.50 | OTC Trade |
01:26:45 - 22-Dec-25 |
| Unknown* | 12 | $174.85 | OTC Trade |
01:26:31 - 22-Dec-25 |
| Unknown* | 38 | $174.85 | OTC Trade |
01:26:31 - 22-Dec-25 |
| Unknown* | 85 | $174.35 | OTC Trade |
01:23:05 - 22-Dec-25 |
| Unknown* | 1 | $173.75 | OTC Trade |
01:12:42 - 22-Dec-25 |
| Unknown* | 1 | $173.53 | OTC Trade |
01:03:33 - 22-Dec-25 |
| Unknown* | 40 | $173.24 | OTC Trade |
23:45:41 - 19-Dec-25 |
| Unknown* | 7 | $173.00 | OTC Trade |
22:08:43 - 19-Dec-25 |
| Unknown* | 1,703 | $172.27 | OTC Trade |
21:29:26 - 19-Dec-25 |
| Unknown* | 5,301 | $172.27 | OTC Trade |
21:20:25 - 19-Dec-25 |
| Unknown* | 5,301 | $172.27 | OTC Trade |
21:20:25 - 19-Dec-25 |
| Unknown* | 1,099 | $172.27 | OTC Trade |
21:20:25 - 19-Dec-25 |
| Unknown* | 15,132 | $172.27 | OTC Trade |
21:19:47 - 19-Dec-25 |
| Unknown* | 410 | $172.27 | OTC Trade |
21:00:03 - 19-Dec-25 |
| Unknown* | 279 | $172.35614 | OTC Trade |
21:00:00 - 19-Dec-25 |
| Unknown* | 206 | $172.18387 | OTC Trade |
21:00:00 - 19-Dec-25 |
| Unknown* | 6 | $172.214 | OTC Trade |
20:59:57 - 19-Dec-25 |
| Unknown* | 1 | $172.27 | OTC Trade |
20:59:51 - 19-Dec-25 |
| Unknown* | 1 | $172.45 | OTC Trade |
20:58:55 - 19-Dec-25 |
| Unknown* | 2 | $172.5486 | OTC Trade |
20:58:02 - 19-Dec-25 |
| Unknown* | 1 | $172.57 | OTC Trade |
20:57:57 - 19-Dec-25 |
| Unknown* | 0 | $172.49 | OTC Trade |
20:57:01 - 19-Dec-25 |
| Unknown* | 1 | $172.545 | OTC Trade |
20:56:57 - 19-Dec-25 |
| Unknown* | 8 | $172.4917 | OTC Trade |
20:56:06 - 19-Dec-25 |
| Unknown* | 1 | $172.595 | OTC Trade |
20:55:56 - 19-Dec-25 |
| Unknown* | 23 | $172.582 | OTC Trade |
20:55:43 - 19-Dec-25 |
| Unknown* | 57 | $172.75284 | Currency Conversion Negotiated Trade |
20:54:23 - 19-Dec-25 |
| Unknown* | 1 | $172.7106 | OTC Trade |
20:51:49 - 19-Dec-25 |
| Unknown* | 6 | $172.89 | OTC Trade |
20:50:28 - 19-Dec-25 |
| Unknown* | 1 | $173.05 | OTC Trade |
20:49:26 - 19-Dec-25 |
| Unknown* | 4 | $173.035 | OTC Trade |
20:48:02 - 19-Dec-25 |
| Unknown* | 1 | $173.035 | OTC Trade |
20:48:02 - 19-Dec-25 |
| Unknown* | 2 | $173.4512 | OTC Trade |
20:42:22 - 19-Dec-25 |
| Unknown* | 100 | $173.4717 | OTC Trade |
20:40:18 - 19-Dec-25 |
| Unknown* | 12 | $173.3417 | OTC Trade |
20:40:13 - 19-Dec-25 |
| Unknown* | 4 | $173.525 | OTC Trade |
20:39:41 - 19-Dec-25 |
| Unknown* | 1 | $173.525 | OTC Trade |
20:39:41 - 19-Dec-25 |
| Unknown* | 1 | $173.44 | OTC Trade |
20:38:42 - 19-Dec-25 |
| Unknown* | 1 | $173.3597 | OTC Trade |
20:37:36 - 19-Dec-25 |
| Unknown* | 1 | $173.405 | OTC Trade |
20:37:15 - 19-Dec-25 |
| Unknown* | 120 | $173.518 | OTC Trade |
20:35:44 - 19-Dec-25 |
| Unknown* | 1 | $173.415 | OTC Trade |
20:35:37 - 19-Dec-25 |
| Unknown* | 5 | $173.3239 | OTC Trade |
20:35:24 - 19-Dec-25 |
| Unknown* | 5 | $173.326 | OTC Trade |
20:35:24 - 19-Dec-25 |
| Unknown* | 0 | $173.11 | OTC Trade |
20:34:08 - 19-Dec-25 |
| Unknown* | 2 | $173.1085 | OTC Trade |
20:34:08 - 19-Dec-25 |
| Unknown* | 1 | $173.1085 | OTC Trade |
20:34:06 - 19-Dec-25 |
| Unknown* | 2 | $173.13 | OTC Trade |
20:34:05 - 19-Dec-25 |
| Unknown* | 10 | $173.1486 | OTC Trade |
20:33:51 - 19-Dec-25 |
| Unknown* | 0 | $173.12 | OTC Trade |
20:33:02 - 19-Dec-25 |
| Unknown* | 1 | $173.06 | OTC Trade |
20:33:00 - 19-Dec-25 |
| Unknown* | 1 | $173.00 | OTC Trade |
20:31:33 - 19-Dec-25 |
| Unknown* | 6 | $173.015 | OTC Trade |
20:28:19 - 19-Dec-25 |
| Unknown* | 25 | $173.052 | OTC Trade |
20:28:13 - 19-Dec-25 |
| Unknown* | 5 | $173.0184 | OTC Trade |
20:27:19 - 19-Dec-25 |
| Unknown* | 4 | $173.0183 | OTC Trade |
20:27:02 - 19-Dec-25 |
| Unknown* | 2 | $173.11 | OTC Trade |
20:25:53 - 19-Dec-25 |
| Unknown* | 1 | $173.055 | OTC Trade |
20:24:00 - 19-Dec-25 |
| Unknown* | 1 | $172.9863 | OTC Trade |
20:22:58 - 19-Dec-25 |
| Unknown* | 1 | $173.005 | OTC Trade |
20:22:37 - 19-Dec-25 |
| Unknown* | 1 | $172.915 | OTC Trade |
20:21:22 - 19-Dec-25 |
| Unknown* | 1 | $172.9523 | OTC Trade |
20:20:13 - 19-Dec-25 |
| Unknown* | 3 | $172.8218 | OTC Trade |
20:18:58 - 19-Dec-25 |
| Unknown* | 2 | $172.795 | OTC Trade |
20:17:17 - 19-Dec-25 |
| Unknown* | 2 | $172.945 | OTC Trade |
20:14:55 - 19-Dec-25 |
| Unknown* | 2 | $172.94 | OTC Trade |
20:13:54 - 19-Dec-25 |
| Unknown* | 1 | $173.075 | OTC Trade |
20:12:56 - 19-Dec-25 |
| Unknown* | 4 | $173.255 | OTC Trade |
20:11:15 - 19-Dec-25 |
| Unknown* | 3 | $173.2286 | OTC Trade |
20:08:35 - 19-Dec-25 |
| Unknown* | 1 | $173.02 | OTC Trade |
20:08:07 - 19-Dec-25 |
| Unknown* | 4 | $172.97 | OTC Trade |
20:06:23 - 19-Dec-25 |
| Unknown* | 1 | $172.99 | OTC Trade |
20:04:13 - 19-Dec-25 |
| Unknown* | 1 | $173.0241 | OTC Trade |
20:02:49 - 19-Dec-25 |
| Unknown* | 1 | $173.00 | OTC Trade |
20:02:18 - 19-Dec-25 |
| Unknown* | 23 | $173.064 | OTC Trade |
20:02:00 - 19-Dec-25 |
| Unknown* | 1 | $173.06 | OTC Trade |
20:01:57 - 19-Dec-25 |
| Unknown* | 1 | $172.455 | OTC Trade |
20:00:00 - 19-Dec-25 |
| Unknown* | 2 | $172.4146 | OTC Trade |
19:58:54 - 19-Dec-25 |
| Unknown* | 1 | $172.535 | OTC Trade |
19:57:20 - 19-Dec-25 |
| Unknown* | 1 | $172.55 | OTC Trade |
19:56:04 - 19-Dec-25 |
| Unknown* | 1 | $172.445 | OTC Trade |
19:55:00 - 19-Dec-25 |
| Unknown* | 1 | $172.445 | OTC Trade |
19:54:21 - 19-Dec-25 |
| Unknown* | 1 | $172.42 | OTC Trade |
19:53:50 - 19-Dec-25 |
| Unknown* | 2 | $172.35 | OTC Trade |
19:52:35 - 19-Dec-25 |
| Unknown* | 1 | $172.35 | OTC Trade |
19:52:35 - 19-Dec-25 |
| Unknown* | 1 | $172.155 | OTC Trade |
19:51:20 - 19-Dec-25 |
| Unknown* | 0 | $172.20 | OTC Trade |
19:51:18 - 19-Dec-25 |
| Unknown* | 3 | $172.36 | OTC Trade |
19:49:22 - 19-Dec-25 |
| Unknown* | 40 | $172.42 | OTC Trade |
19:48:54 - 19-Dec-25 |
| Unknown* | 1 | $172.41 | OTC Trade |
19:47:50 - 19-Dec-25 |
| Unknown* | 1 | $172.285 | OTC Trade |
19:46:07 - 19-Dec-25 |
| Unknown* | 1 | $172.285 | OTC Trade |
19:46:07 - 19-Dec-25 |
| Unknown* | 0 | $172.22 | OTC Trade |
19:45:38 - 19-Dec-25 |
| Unknown* | 1 | $172.32 | OTC Trade |
19:44:59 - 19-Dec-25 |
| Unknown* | 1 | $171.965 | OTC Trade |
19:43:41 - 19-Dec-25 |
| Unknown* | 1 | $171.965 | OTC Trade |
19:43:41 - 19-Dec-25 |
| Unknown* | 10 | $172.025 | OTC Trade |
19:43:25 - 19-Dec-25 |
| Unknown* | 1 | $172.005 | OTC Trade |
19:42:34 - 19-Dec-25 |
| Unknown* | 2 | $171.865 | OTC Trade |
19:41:18 - 19-Dec-25 |
| Unknown* | 1 | $171.9756 | OTC Trade |
19:40:03 - 19-Dec-25 |
| Unknown* | 1 | $171.7782 | OTC Trade |
19:38:48 - 19-Dec-25 |
| Unknown* | 2 | $171.6255 | OTC Trade |
19:37:32 - 19-Dec-25 |
| Unknown* | 3 | $171.54 | OTC Trade |
19:36:31 - 19-Dec-25 |
| Unknown* | 8 | $171.465 | OTC Trade |
19:35:14 - 19-Dec-25 |