| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 104.72855 | 104.72855 | 104.72855 | 104.72855 | 2,139 |
| 11th Aug 2025 (Mon) | 103.27441 | 103.27441 | 103.27441 | 103.27441 | 197 |
| 8th Aug 2025 (Fri) | 101.13579 | 101.13579 | 101.13579 | 101.13579 | 111 |
| 7th Aug 2025 (Thu) | 97.88553 | 97.88553 | 97.88553 | 97.88553 | 102 |
| 6th Aug 2025 (Wed) | 94.66949 | 94.66949 | 94.66949 | 94.66949 | 161 |
| 5th Aug 2025 (Tue) | 96.40161 | 96.40161 | 96.40161 | 96.40161 | 398 |
| 4th Aug 2025 (Mon) | 98.4201 | 98.4201 | 98.4201 | 98.4201 | 42 |
| 1st Aug 2025 (Fri) | 95.88278 | 95.88278 | 95.88278 | 95.88278 | 1,172 |
| 31st Jul 2025 (Thu) | 95.01003 | 95.01003 | 95.01003 | 95.01003 | 1,314 |
| 30th Jul 2025 (Wed) | 99.50057 | 99.50057 | 99.50057 | 99.50057 | 365 |
| 29th Jul 2025 (Tue) | 98.14546 | 98.14546 | 98.14546 | 98.14546 | 1,002 |
| 28th Jul 2025 (Mon) | 98.62774 | 98.62774 | 98.62774 | 98.62774 | 15 |
| 25th Jul 2025 (Fri) | 97.15004 | 97.15004 | 97.15004 | 97.15004 | 120 |
| 24th Jul 2025 (Thu) | 97.3246 | 97.3246 | 97.3246 | 97.3246 | 435 |
| 23rd Jul 2025 (Wed) | 96.58101 | 96.58101 | 96.58101 | 96.58101 | 466 |
| 22nd Jul 2025 (Tue) | 98.45627 | 98.45627 | 98.45627 | 98.45627 | 217 |
| 21st Jul 2025 (Mon) | 101.80389 | 101.80389 | 101.80389 | 101.80389 | 251 |
| 18th Jul 2025 (Fri) | 100.89411 | 100.89411 | 100.89411 | 100.89411 | 278 |
| 17th Jul 2025 (Thu) | 100.64429 | 100.64429 | 100.64429 | 100.64429 | 93 |
| 16th Jul 2025 (Wed) | 97.92673 | 97.92673 | 97.92673 | 97.92673 | 615 |
| 15th Jul 2025 (Tue) | 101.52416 | 101.52416 | 101.52416 | 101.52416 | 3,719 |
| 14th Jul 2025 (Mon) | 100.13544 | 100.13544 | 100.13544 | 100.13544 | 168 |
| 11th Jul 2025 (Fri) | 101.69811 | 101.69811 | 101.69811 | 101.69811 | 753 |
| 10th Jul 2025 (Thu) | 101.77772 | 101.77772 | 101.77772 | 101.77772 | 410 |
| 9th Jul 2025 (Wed) | 99.25893 | 99.25893 | 99.25893 | 99.25893 | 488 |
| 8th Jul 2025 (Tue) | 100.00486 | 100.00486 | 100.00486 | 100.00486 | 40 |
| 7th Jul 2025 (Mon) | 98.08669 | 98.08669 | 98.08669 | 98.08669 | 168 |
| 4th Jul 2025 (Fri) | 98.94371 | 98.94371 | 98.94371 | 98.94371 | 0 |
| 3rd Jul 2025 (Thu) | 98.75112 | 98.75112 | 98.75112 | 98.75112 | 314 |
| 2nd Jul 2025 (Wed) | 99.19433 | 99.19433 | 99.19433 | 99.19433 | 519 |
| 1st Jul 2025 (Tue) | 95.16189 | 95.16189 | 95.16189 | 95.16189 | 523 |
| 30th Jun 2025 (Mon) | 97.54899 | 97.54899 | 97.54899 | 97.54899 | 968 |
| 27th Jun 2025 (Fri) | 97.79775 | 97.79775 | 97.79775 | 97.79775 | 251 |
| 26th Jun 2025 (Thu) | 96.29329 | 96.29329 | 96.29329 | 96.29329 | 797 |
| 25th Jun 2025 (Wed) | 95.78463 | 95.78463 | 95.78463 | 95.78463 | 139 |
| 24th Jun 2025 (Tue) | 94.25418 | 94.25418 | 94.25418 | 94.25418 | 32 |
| 23rd Jun 2025 (Mon) | 91.42342 | 91.42342 | 91.42342 | 91.42342 | 246 |
| 20th Jun 2025 (Fri) | 90.07856 | 90.07856 | 90.07856 | 90.07856 | 291 |
| 19th Jun 2025 (Thu) | 92.2653 | 92.2653 | 92.2653 | 92.2653 | 0 |
| 18th Jun 2025 (Wed) | 92.92235 | 92.92235 | 92.92235 | 92.92235 | 252 |
| 17th Jun 2025 (Tue) | 94.70379 | 94.70379 | 94.70379 | 94.70379 | 43 |
| 16th Jun 2025 (Mon) | 92.82505 | 92.82505 | 92.82505 | 92.82505 | 50 |
| 13th Jun 2025 (Fri) | 90.00637 | 90.00637 | 90.00637 | 90.00637 | 41 |