| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 95.16189 | 95.16189 | 95.16189 | 95.16189 | 523 |
| 30th Jun 2025 (Mon) | 97.54899 | 97.54899 | 97.54899 | 97.54899 | 968 |
| 27th Jun 2025 (Fri) | 97.79775 | 97.79775 | 97.79775 | 97.79775 | 251 |
| 26th Jun 2025 (Thu) | 96.29329 | 96.29329 | 96.29329 | 96.29329 | 797 |
| 25th Jun 2025 (Wed) | 95.78463 | 95.78463 | 95.78463 | 95.78463 | 139 |
| 24th Jun 2025 (Tue) | 94.25418 | 94.25418 | 94.25418 | 94.25418 | 32 |
| 23rd Jun 2025 (Mon) | 91.42342 | 91.42342 | 91.42342 | 91.42342 | 246 |
| 20th Jun 2025 (Fri) | 90.07856 | 90.07856 | 90.07856 | 90.07856 | 291 |
| 19th Jun 2025 (Thu) | 92.2653 | 92.2653 | 92.2653 | 92.2653 | 0 |
| 18th Jun 2025 (Wed) | 92.92235 | 92.92235 | 92.92235 | 92.92235 | 252 |
| 17th Jun 2025 (Tue) | 94.70379 | 94.70379 | 94.70379 | 94.70379 | 43 |
| 16th Jun 2025 (Mon) | 92.82505 | 92.82505 | 92.82505 | 92.82505 | 50 |
| 13th Jun 2025 (Fri) | 90.00637 | 90.00637 | 90.00637 | 90.00637 | 41 |
| 12th Jun 2025 (Thu) | 91.42906 | 91.42906 | 91.42906 | 91.42906 | 426 |
| 11th Jun 2025 (Wed) | 90.68748 | 90.68748 | 90.68748 | 90.68748 | 534 |
| 10th Jun 2025 (Tue) | 91.1783 | 91.1783 | 91.1783 | 91.1783 | 200 |
| 9th Jun 2025 (Mon) | 88.825 | 88.825 | 88.825 | 88.825 | 166 |
| 6th Jun 2025 (Fri) | 87.67515 | 87.67515 | 87.67515 | 87.67515 | 272 |
| 5th Jun 2025 (Thu) | 85.87768 | 85.87768 | 85.87768 | 85.87768 | 159 |
| 4th Jun 2025 (Wed) | 84.32578 | 84.32578 | 84.32578 | 84.32578 | 74 |
| 3rd Jun 2025 (Tue) | 82.70508 | 82.70508 | 82.70508 | 82.70508 | 55 |
| 2nd Jun 2025 (Mon) | 81.38756 | 81.38756 | 81.38756 | 81.38756 | 403 |
| 30th May 2025 (Fri) | 82.24641 | 82.24641 | 82.24641 | 82.24641 | 50,368 |
| 29th May 2025 (Thu) | 84.2382 | 84.2382 | 84.2382 | 84.2382 | 189 |
| 28th May 2025 (Wed) | 84.18172 | 84.18172 | 84.18172 | 84.18172 | 278 |
| 27th May 2025 (Tue) | 84.26628 | 84.26628 | 84.26628 | 84.26628 | 326 |
| 26th May 2025 (Mon) | 79.70198 | 79.70198 | 79.70198 | 79.70198 | 0 |
| 23rd May 2025 (Fri) | 79.70198 | 79.70198 | 79.70198 | 79.70198 | 51 |
| 22nd May 2025 (Thu) | 83.21672 | 83.21672 | 83.21672 | 83.21672 | 194 |
| 21st May 2025 (Wed) | 84.4925 | 84.4925 | 84.4925 | 84.4925 | 171 |
| 20th May 2025 (Tue) | 83.70875 | 83.70875 | 83.70875 | 83.70875 | 365 |
| 19th May 2025 (Mon) | 83.63028 | 83.63028 | 83.63028 | 83.63028 | 576 |
| 16th May 2025 (Fri) | 83.95598 | 83.95598 | 83.95598 | 83.95598 | 198 |
| 15th May 2025 (Thu) | 84.47069 | 84.47069 | 84.47069 | 84.47069 | 139 |
| 14th May 2025 (Wed) | 84.76751 | 84.76751 | 84.76751 | 84.76751 | 947 |
| 13th May 2025 (Tue) | 85.08971 | 85.08971 | 85.08971 | 85.08971 | 717 |
| 12th May 2025 (Mon) | 82.42074 | 82.42074 | 82.42074 | 82.42074 | 294 |
| 9th May 2025 (Fri) | 74.81392 | 74.81392 | 74.81392 | 74.81392 | 1,064 |
| 8th May 2025 (Thu) | 75.566 | 75.566 | 75.566 | 75.566 | 310 |
| 7th May 2025 (Wed) | 73.34465 | 73.34465 | 73.34465 | 73.34465 | 199 |
| 6th May 2025 (Tue) | 72.85661 | 72.85661 | 72.85661 | 72.85661 | 1 |
| 5th May 2025 (Mon) | 74.42049 | 74.42049 | 74.42049 | 74.42049 | 0 |
| 2nd May 2025 (Fri) | 74.42049 | 74.42049 | 74.42049 | 74.42049 | 449 |