| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 141.59714 | 141.59714 | 141.59714 | 141.59714 | 156 |
| 16th Oct 2025 (Thu) | 142.63263 | 142.63263 | 142.63263 | 142.63263 | 64 |
| 15th Oct 2025 (Wed) | 142.56171 | 142.56171 | 142.56171 | 142.56171 | 388 |
| 14th Oct 2025 (Tue) | 138.86557 | 138.86557 | 138.86557 | 138.86557 | 14 |
| 13th Oct 2025 (Mon) | 137.72782 | 137.72782 | 137.72782 | 137.72782 | 558 |
| 10th Oct 2025 (Fri) | 134.29508 | 134.29508 | 134.29508 | 134.29508 | 1,744 |
| 9th Oct 2025 (Thu) | 142.84214 | 142.84214 | 142.84214 | 142.84214 | 907 |
| 8th Oct 2025 (Wed) | 141.88227 | 141.88227 | 141.88227 | 141.88227 | 267 |
| 7th Oct 2025 (Tue) | 142.99964 | 142.99964 | 142.99964 | 142.99964 | 236 |
| 6th Oct 2025 (Mon) | 151.65432 | 151.65432 | 151.65432 | 151.65432 | 1,528 |
| 3rd Oct 2025 (Fri) | 146.90989 | 146.90989 | 146.90989 | 146.90989 | 716 |
| 2nd Oct 2025 (Thu) | 146.16349 | 146.16349 | 146.16349 | 146.16349 | 489 |
| 1st Oct 2025 (Wed) | 136.84568 | 136.84568 | 136.84568 | 136.84568 | 430 |
| 30th Sep 2025 (Tue) | 133.20645 | 133.20645 | 133.20645 | 133.20645 | 131 |
| 29th Sep 2025 (Mon) | 131.51933 | 131.51933 | 131.51933 | 131.51933 | 1,025 |
| 26th Sep 2025 (Fri) | 126.25751 | 126.25751 | 126.25751 | 126.25751 | 19 |
| 25th Sep 2025 (Thu) | 129.68772 | 129.68772 | 129.68772 | 129.68772 | 298 |
| 24th Sep 2025 (Wed) | 128.02965 | 128.02965 | 128.02965 | 128.02965 | 716 |
| 23rd Sep 2025 (Tue) | 131.7998 | 131.7998 | 131.7998 | 131.7998 | 905 |
| 22nd Sep 2025 (Mon) | 129.70229 | 129.70229 | 129.70229 | 129.70229 | 156 |
| 19th Sep 2025 (Fri) | 126.67997 | 126.67997 | 126.67997 | 126.67997 | 48 |
| 18th Sep 2025 (Thu) | 128.03388 | 128.03388 | 128.03388 | 128.03388 | 289 |
| 17th Sep 2025 (Wed) | 121.01027 | 121.01027 | 121.01027 | 121.01027 | 206 |
| 16th Sep 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 125,526 |
| 15th Sep 2025 (Mon) | 117.38803 | 117.38803 | 117.38803 | 117.38803 | 2,208 |
| 12th Sep 2025 (Fri) | 116.81723 | 116.81723 | 116.81723 | 116.81723 | 116 |
| 11th Sep 2025 (Thu) | 115.02259 | 115.02259 | 115.02259 | 115.02259 | 311 |
| 10th Sep 2025 (Wed) | 106.03788 | 106.03788 | 106.03788 | 106.03788 | 217 |
| 9th Sep 2025 (Tue) | 105.33824 | 105.33824 | 105.33824 | 105.33824 | 394 |
| 8th Sep 2025 (Mon) | 105.97041 | 105.97041 | 105.97041 | 105.97041 | 280 |
| 5th Sep 2025 (Fri) | 101.2558 | 101.2558 | 101.2558 | 101.2558 | 102 |
| 4th Sep 2025 (Thu) | 99.79375 | 99.79375 | 99.79375 | 99.79375 | 75 |
| 3rd Sep 2025 (Wed) | 96.39544 | 96.39544 | 96.39544 | 96.39544 | 162 |
| 2nd Sep 2025 (Tue) | 97.22608 | 97.22608 | 97.22608 | 97.22608 | 679 |
| 1st Sep 2025 (Mon) | 99.38829 | 99.38829 | 99.38829 | 99.38829 | 0 |
| 29th Aug 2025 (Fri) | 100.3723 | 100.3723 | 100.3723 | 100.3723 | 99 |
| 28th Aug 2025 (Thu) | 102.44192 | 102.44192 | 102.44192 | 102.44192 | 338,024 |
| 27th Aug 2025 (Wed) | 102.94652 | 102.94652 | 102.94652 | 102.94652 | 36 |
| 26th Aug 2025 (Tue) | 102.42727 | 102.42727 | 102.42727 | 102.42727 | 123 |
| 25th Aug 2025 (Mon) | 100.72069 | 100.72069 | 100.72069 | 100.72069 | 0 |
| 22nd Aug 2025 (Fri) | 100.72069 | 100.72069 | 100.72069 | 100.72069 | 769 |
| 21st Aug 2025 (Thu) | 99.18453 | 99.18453 | 99.18453 | 99.18453 | 13 |
| 20th Aug 2025 (Wed) | 97.6438 | 97.6438 | 97.6438 | 97.6438 | 319 |
| 19th Aug 2025 (Tue) | 99.97075 | 99.97075 | 99.97075 | 99.97075 | 64 |