| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 117.38803 | 117.38803 | 117.38803 | 117.38803 | 2,208 |
| 12th Sep 2025 (Fri) | 116.81723 | 116.81723 | 116.81723 | 116.81723 | 116 |
| 11th Sep 2025 (Thu) | 115.02259 | 115.02259 | 115.02259 | 115.02259 | 311 |
| 10th Sep 2025 (Wed) | 106.03788 | 106.03788 | 106.03788 | 106.03788 | 217 |
| 9th Sep 2025 (Tue) | 105.33824 | 105.33824 | 105.33824 | 105.33824 | 394 |
| 8th Sep 2025 (Mon) | 105.97041 | 105.97041 | 105.97041 | 105.97041 | 280 |
| 5th Sep 2025 (Fri) | 101.2558 | 101.2558 | 101.2558 | 101.2558 | 102 |
| 4th Sep 2025 (Thu) | 99.79375 | 99.79375 | 99.79375 | 99.79375 | 75 |
| 3rd Sep 2025 (Wed) | 96.39544 | 96.39544 | 96.39544 | 96.39544 | 162 |
| 2nd Sep 2025 (Tue) | 97.22608 | 97.22608 | 97.22608 | 97.22608 | 679 |
| 1st Sep 2025 (Mon) | 99.38829 | 99.38829 | 99.38829 | 99.38829 | 0 |
| 29th Aug 2025 (Fri) | 100.3723 | 100.3723 | 100.3723 | 100.3723 | 99 |
| 28th Aug 2025 (Thu) | 102.44192 | 102.44192 | 102.44192 | 102.44192 | 338,024 |
| 27th Aug 2025 (Wed) | 102.94652 | 102.94652 | 102.94652 | 102.94652 | 36 |
| 26th Aug 2025 (Tue) | 102.42727 | 102.42727 | 102.42727 | 102.42727 | 123 |
| 25th Aug 2025 (Mon) | 100.72069 | 100.72069 | 100.72069 | 100.72069 | 0 |
| 22nd Aug 2025 (Fri) | 100.72069 | 100.72069 | 100.72069 | 100.72069 | 769 |
| 21st Aug 2025 (Thu) | 99.18453 | 99.18453 | 99.18453 | 99.18453 | 13 |
| 20th Aug 2025 (Wed) | 97.6438 | 97.6438 | 97.6438 | 97.6438 | 319 |
| 19th Aug 2025 (Tue) | 99.97075 | 99.97075 | 99.97075 | 99.97075 | 64 |
| 18th Aug 2025 (Mon) | 99.10042 | 99.10042 | 99.10042 | 99.10042 | 778 |
| 15th Aug 2025 (Fri) | 99.87328 | 99.87328 | 99.87328 | 99.87328 | 353 |
| 14th Aug 2025 (Thu) | 107.76717 | 107.76717 | 107.76717 | 107.76717 | 334 |
| 13th Aug 2025 (Wed) | 106.40613 | 106.40613 | 106.40613 | 106.40613 | 326 |
| 12th Aug 2025 (Tue) | 104.72855 | 104.72855 | 104.72855 | 104.72855 | 2,139 |
| 11th Aug 2025 (Mon) | 103.27441 | 103.27441 | 103.27441 | 103.27441 | 197 |
| 8th Aug 2025 (Fri) | 101.13579 | 101.13579 | 101.13579 | 101.13579 | 111 |
| 7th Aug 2025 (Thu) | 97.88553 | 97.88553 | 97.88553 | 97.88553 | 102 |
| 6th Aug 2025 (Wed) | 94.66949 | 94.66949 | 94.66949 | 94.66949 | 161 |
| 5th Aug 2025 (Tue) | 96.40161 | 96.40161 | 96.40161 | 96.40161 | 398 |
| 4th Aug 2025 (Mon) | 98.4201 | 98.4201 | 98.4201 | 98.4201 | 42 |
| 1st Aug 2025 (Fri) | 95.88278 | 95.88278 | 95.88278 | 95.88278 | 1,172 |
| 31st Jul 2025 (Thu) | 95.01003 | 95.01003 | 95.01003 | 95.01003 | 1,314 |
| 30th Jul 2025 (Wed) | 99.50057 | 99.50057 | 99.50057 | 99.50057 | 365 |
| 29th Jul 2025 (Tue) | 98.14546 | 98.14546 | 98.14546 | 98.14546 | 1,002 |
| 28th Jul 2025 (Mon) | 98.62774 | 98.62774 | 98.62774 | 98.62774 | 15 |
| 25th Jul 2025 (Fri) | 97.15004 | 97.15004 | 97.15004 | 97.15004 | 120 |
| 24th Jul 2025 (Thu) | 97.3246 | 97.3246 | 97.3246 | 97.3246 | 435 |
| 23rd Jul 2025 (Wed) | 96.58101 | 96.58101 | 96.58101 | 96.58101 | 466 |
| 22nd Jul 2025 (Tue) | 98.45627 | 98.45627 | 98.45627 | 98.45627 | 217 |
| 21st Jul 2025 (Mon) | 101.80389 | 101.80389 | 101.80389 | 101.80389 | 251 |
| 18th Jul 2025 (Fri) | 100.89411 | 100.89411 | 100.89411 | 100.89411 | 278 |
| 17th Jul 2025 (Thu) | 100.64429 | 100.64429 | 100.64429 | 100.64429 | 93 |
| 16th Jul 2025 (Wed) | 97.92673 | 97.92673 | 97.92673 | 97.92673 | 615 |