| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 217.89 | 217.89 | 217.89 | 217.89 | 0 |
| 2nd Apr 2026 (Thu) | 217.89 | 217.89 | 217.89 | 217.89 | 17,677 |
| 1st Apr 2026 (Wed) | 222.47 | 222.47 | 222.47 | 222.47 | 9,979 |
| 31st Mar 2026 (Tue) | 211.33 | 211.33 | 211.33 | 211.33 | 7,518 |
| 30th Mar 2026 (Mon) | 200.86 | 200.86 | 200.86 | 200.86 | 71,245 |
| 27th Mar 2026 (Fri) | 209.83 | 209.83 | 209.83 | 209.83 | 6,062 |
| 26th Mar 2026 (Thu) | 212.94 | 212.94 | 212.94 | 212.94 | 17,447 |
| 25th Mar 2026 (Wed) | 232.70 | 232.70 | 232.70 | 232.70 | 4,723 |
| 24th Mar 2026 (Tue) | 240.28 | 240.28 | 240.28 | 240.28 | 7,098 |
| 23rd Mar 2026 (Mon) | 234.93 | 234.93 | 234.93 | 234.93 | 6,745 |
| 20th Mar 2026 (Fri) | 223.36 | 223.36 | 223.36 | 223.36 | 33,579 |
| 19th Mar 2026 (Thu) | 234.35 | 234.35 | 234.35 | 234.35 | 404,040 |
| 18th Mar 2026 (Wed) | 227.32 | 227.32 | 227.32 | 227.32 | 11,200 |
| 17th Mar 2026 (Tue) | 224.16 | 224.16 | 224.16 | 224.16 | 22,849 |
| 16th Mar 2026 (Mon) | 218.97 | 218.97 | 218.97 | 218.97 | 17,435 |
| 13th Mar 2026 (Fri) | 213.38 | 213.38 | 213.38 | 213.38 | 13,888 |
| 12th Mar 2026 (Thu) | 209.74 | 209.74 | 209.74 | 209.74 | 181,099 |
| 11th Mar 2026 (Wed) | 219.51 | 219.51 | 219.51 | 219.51 | 5,684 |
| 10th Mar 2026 (Tue) | 216.34 | 216.34 | 216.34 | 216.34 | 35,102 |
| 9th Mar 2026 (Mon) | 205.45 | 205.45 | 205.45 | 205.45 | 44,731 |
| 6th Mar 2026 (Fri) | 208.53 | 208.53 | 208.53 | 208.53 | 4,991 |
| 5th Mar 2026 (Thu) | 213.16 | 213.16 | 213.16 | 213.16 | 268,675 |
| 4th Mar 2026 (Wed) | 223.33 | 223.33 | 223.33 | 223.33 | 14,313 |
| 3rd Mar 2026 (Tue) | 217.35 | 217.35 | 217.35 | 217.35 | 12,109 |
| 2nd Mar 2026 (Mon) | 231.43 | 231.43 | 231.43 | 231.43 | 12,303 |
| 27th Feb 2026 (Fri) | 234.98 | 234.98 | 234.98 | 234.98 | 6,711 |
| 26th Feb 2026 (Thu) | 234.28 | 234.28 | 234.28 | 234.28 | 11,718 |
| 25th Feb 2026 (Wed) | 250.09 | 250.09 | 250.09 | 250.09 | 9,436 |
| 24th Feb 2026 (Tue) | 243.24 | 243.24 | 243.24 | 243.24 | 6,284 |
| 23rd Feb 2026 (Mon) | 240.07 | 240.07 | 240.07 | 240.07 | 19,332 |
| 20th Feb 2026 (Fri) | 243.13 | 243.13 | 243.13 | 243.13 | 3,632 |
| 19th Feb 2026 (Thu) | 234.64 | 234.64 | 234.64 | 234.64 | 27,746 |
| 18th Feb 2026 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 9,600 |
| 17th Feb 2026 (Tue) | 236.44 | 236.44 | 236.44 | 236.44 | 7,328 |
| 16th Feb 2026 (Mon) | 239.97515 | 239.97515 | 239.97515 | 239.97515 | 165 |
| 13th Feb 2026 (Fri) | 238.10 | 238.10 | 238.10 | 238.10 | 7,176 |
| 12th Feb 2026 (Thu) | 233.89 | 233.89 | 233.89 | 233.89 | 4,547 |
| 11th Feb 2026 (Wed) | 234.56 | 234.56 | 234.56 | 234.56 | 11,189 |
| 10th Feb 2026 (Tue) | 226.24 | 226.24 | 226.24 | 226.24 | 7,787 |
| 9th Feb 2026 (Mon) | 230.40 | 230.40 | 230.40 | 230.40 | 7,790 |
| 6th Feb 2026 (Fri) | 231.09 | 231.09 | 231.09 | 231.09 | 19,100 |