| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 228.51 | 228.51 | 228.51 | 228.51 | 17,660 |
| 5th Feb 2026 (Thu) | 214.72 | 214.72 | 214.72 | 214.72 | 10,536 |
| 4th Feb 2026 (Wed) | 206.84 | 206.84 | 206.84 | 206.84 | 28,711 |
| 3rd Feb 2026 (Tue) | 229.40 | 229.40 | 229.40 | 229.40 | 12,333 |
| 2nd Feb 2026 (Mon) | 239.78 | 239.78 | 239.78 | 239.78 | 24,400 |
| 30th Jan 2026 (Fri) | 238.75 | 238.75 | 238.75 | 238.75 | 18,142 |
| 29th Jan 2026 (Thu) | 245.45 | 245.45 | 245.45 | 245.45 | 42,319 |
| 28th Jan 2026 (Wed) | 239.23 | 239.23 | 239.23 | 239.23 | 15,776 |
| 27th Jan 2026 (Tue) | 236.68125 | 236.68125 | 236.68125 | 236.68125 | 24,404 |
| 26th Jan 2026 (Mon) | 221.22088 | 221.22088 | 221.22088 | 221.22088 | 5,755 |
| 23rd Jan 2026 (Fri) | 220.9121 | 220.9121 | 220.9121 | 220.9121 | 24,405 |
| 22nd Jan 2026 (Thu) | 220.9121 | 220.9121 | 220.9121 | 220.9121 | 9,826 |
| 21st Jan 2026 (Wed) | 222.98825 | 222.98825 | 222.98825 | 222.98825 | 6,189 |
| 20th Jan 2026 (Tue) | 222.98825 | 222.98825 | 222.98825 | 222.98825 | 12,930 |
| 19th Jan 2026 (Mon) | 223.01535 | 223.01535 | 223.01535 | 223.01535 | 33 |
| 16th Jan 2026 (Fri) | 222.24465 | 222.24465 | 222.24465 | 222.24465 | 8,489 |
| 15th Jan 2026 (Thu) | 222.24465 | 222.24465 | 222.24465 | 222.24465 | 24,189 |
| 14th Jan 2026 (Wed) | 201.61241 | 201.61241 | 201.61241 | 201.61241 | 9,664 |
| 13th Jan 2026 (Tue) | 201.61241 | 201.61241 | 201.61241 | 201.61241 | 11,620 |
| 12th Jan 2026 (Mon) | 201.61241 | 201.61241 | 201.61241 | 201.61241 | 9,635 |
| 9th Jan 2026 (Fri) | 201.61241 | 201.61241 | 201.61241 | 201.61241 | 10,919 |
| 8th Jan 2026 (Thu) | 201.61241 | 201.61241 | 201.61241 | 201.61241 | 15,560 |
| 7th Jan 2026 (Wed) | 201.61241 | 201.61241 | 201.61241 | 201.61241 | 8,818 |
| 6th Jan 2026 (Tue) | 209.105 | 209.105 | 209.105 | 209.105 | 19,506 |
| 5th Jan 2026 (Mon) | 194.5318 | 194.5318 | 194.5318 | 194.5318 | 29,144 |
| 2nd Jan 2026 (Fri) | 180.46559 | 180.46559 | 180.46559 | 180.46559 | 5,731 |
| 1st Jan 2026 (Thu) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 0 |
| 31st Dec 2025 (Wed) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 3,655 |
| 30th Dec 2025 (Tue) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 3,094 |
| 29th Dec 2025 (Mon) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 5,102 |
| 26th Dec 2025 (Fri) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 0 |
| 25th Dec 2025 (Thu) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 0 |
| 24th Dec 2025 (Wed) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 5,493 |
| 23rd Dec 2025 (Tue) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 6,384 |
| 22nd Dec 2025 (Mon) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 14,138 |
| 19th Dec 2025 (Fri) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 61,632 |
| 18th Dec 2025 (Thu) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 5,615 |
| 17th Dec 2025 (Wed) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 11,009 |
| 16th Dec 2025 (Tue) | 164.74795 | 164.74795 | 164.74795 | 164.74795 | 22,191 |
| 15th Dec 2025 (Mon) | 164.74795 | 164.74795 | 164.74795 | 164.74795 | 24,309 |
| 12th Dec 2025 (Fri) | 164.09611 | 164.09611 | 164.09611 | 164.09611 | 79,235 |
| 11th Dec 2025 (Thu) | 164.09611 | 164.09611 | 164.09611 | 164.09611 | 6,203 |
| 10th Dec 2025 (Wed) | 163.61345 | 163.61345 | 163.61345 | 163.61345 | 2,843 |
| 9th Dec 2025 (Tue) | 161.98 | 161.98 | 161.98 | 161.98 | 20,034 |
| 8th Dec 2025 (Mon) | 156.56832 | 156.56832 | 156.56832 | 156.56832 | 3,528 |