| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 2,683 |
| 19th Dec 2025 (Fri) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 61,632 |
| 18th Dec 2025 (Thu) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 5,615 |
| 17th Dec 2025 (Wed) | 157.06408 | 157.06408 | 157.06408 | 157.06408 | 11,009 |
| 16th Dec 2025 (Tue) | 164.74795 | 164.74795 | 164.74795 | 164.74795 | 22,191 |
| 15th Dec 2025 (Mon) | 164.74795 | 164.74795 | 164.74795 | 164.74795 | 24,309 |
| 12th Dec 2025 (Fri) | 164.09611 | 164.09611 | 164.09611 | 164.09611 | 79,235 |
| 11th Dec 2025 (Thu) | 164.09611 | 164.09611 | 164.09611 | 164.09611 | 6,203 |
| 10th Dec 2025 (Wed) | 163.61345 | 163.61345 | 163.61345 | 163.61345 | 2,843 |
| 9th Dec 2025 (Tue) | 161.98 | 161.98 | 161.98 | 161.98 | 20,034 |
| 8th Dec 2025 (Mon) | 156.56832 | 156.56832 | 156.56832 | 156.56832 | 3,528 |
| 5th Dec 2025 (Fri) | 156.56832 | 156.56832 | 156.56832 | 156.56832 | 4,626 |
| 4th Dec 2025 (Thu) | 156.56832 | 156.56832 | 156.56832 | 156.56832 | 6,268 |
| 3rd Dec 2025 (Wed) | 156.25629 | 156.25629 | 156.25629 | 156.25629 | 9,321 |
| 2nd Dec 2025 (Tue) | 155.10249 | 155.10249 | 155.10249 | 155.10249 | 7,108 |
| 1st Dec 2025 (Mon) | 155.10249 | 155.10249 | 155.10249 | 155.10249 | 5,440 |
| 28th Nov 2025 (Fri) | 155.10249 | 155.10249 | 155.10249 | 155.10249 | 15,076 |
| 27th Nov 2025 (Thu) | 155.10249 | 155.10249 | 155.10249 | 155.10249 | 1 |
| 26th Nov 2025 (Wed) | 151.195 | 151.195 | 151.195 | 151.195 | 675,774 |
| 25th Nov 2025 (Tue) | 151.195 | 151.195 | 151.195 | 151.195 | 25,355 |
| 24th Nov 2025 (Mon) | 151.195 | 151.195 | 151.195 | 151.195 | 6,765 |
| 21st Nov 2025 (Fri) | 138.17066 | 138.17066 | 138.17066 | 138.17066 | 5,573 |
| 20th Nov 2025 (Thu) | 148.22111 | 148.22111 | 148.22111 | 148.22111 | 10,805 |
| 19th Nov 2025 (Wed) | 148.22111 | 148.22111 | 148.22111 | 148.22111 | 650 |
| 18th Nov 2025 (Tue) | 145.13368 | 145.13368 | 145.13368 | 145.13368 | 1,481 |
| 17th Nov 2025 (Mon) | 149.94334 | 149.94334 | 149.94334 | 149.94334 | 65 |
| 14th Nov 2025 (Fri) | 152.0623 | 152.0623 | 152.0623 | 152.0623 | 472 |
| 13th Nov 2025 (Thu) | 154.71145 | 154.71145 | 154.71145 | 154.71145 | 528 |
| 12th Nov 2025 (Wed) | 158.9499 | 158.9499 | 158.9499 | 158.9499 | 407 |
| 11th Nov 2025 (Tue) | 160.97058 | 160.97058 | 160.97058 | 160.97058 | 544 |
| 10th Nov 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 1,017 |
| 7th Nov 2025 (Fri) | 152.93371 | 152.93371 | 152.93371 | 152.93371 | 952 |
| 6th Nov 2025 (Thu) | 160.85499 | 160.85499 | 160.85499 | 160.85499 | 1,036 |
| 5th Nov 2025 (Wed) | 162.76304 | 162.76304 | 162.76304 | 162.76304 | 510 |
| 4th Nov 2025 (Tue) | 160.92916 | 160.92916 | 160.92916 | 160.92916 | 1,128 |
| 3rd Nov 2025 (Mon) | 160.74219 | 160.74219 | 160.74219 | 160.74219 | 598 |
| 31st Oct 2025 (Fri) | 159.3896 | 159.3896 | 159.3896 | 159.3896 | 267 |
| 30th Oct 2025 (Thu) | 162.39157 | 162.39157 | 162.39157 | 162.39157 | 909 |
| 29th Oct 2025 (Wed) | 162.03512 | 162.03512 | 162.03512 | 162.03512 | 2,768 |
| 28th Oct 2025 (Tue) | 156.44206 | 156.44206 | 156.44206 | 156.44206 | 420 |
| 27th Oct 2025 (Mon) | 156.36874 | 156.36874 | 156.36874 | 156.36874 | 1,278 |
| 24th Oct 2025 (Fri) | 152.53342 | 152.53342 | 152.53342 | 152.53342 | 764 |
| 23rd Oct 2025 (Thu) | 148.08976 | 148.08976 | 148.08976 | 148.08976 | 2,062 |
| 22nd Oct 2025 (Wed) | 140.37618 | 140.37618 | 140.37618 | 140.37618 | 963 |