| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 65.44027 | 65.44027 | 65.44027 | 65.44027 | 170 |
| 10th Apr 2025 (Thu) | 66.23262 | 66.23262 | 66.23262 | 66.23262 | 235 |
| 9th Apr 2025 (Wed) | 61.52892 | 61.52892 | 61.52892 | 61.52892 | 245 |
| 8th Apr 2025 (Tue) | 65.29404 | 65.29404 | 65.29404 | 65.29404 | 140 |
| 7th Apr 2025 (Mon) | 61.4223 | 61.4223 | 61.4223 | 61.4223 | 738 |
| 4th Apr 2025 (Fri) | 61.06363 | 61.06363 | 61.06363 | 61.06363 | 3,201 |
| 3rd Apr 2025 (Thu) | 66.9038 | 66.9038 | 66.9038 | 66.9038 | 1,096 |
| 2nd Apr 2025 (Wed) | 72.22752 | 72.22752 | 72.22752 | 72.22752 | 0 |
| 1st Apr 2025 (Tue) | 72.19713 | 72.19713 | 72.19713 | 72.19713 | 320 |
| 31st Mar 2025 (Mon) | 72.17165 | 72.17165 | 72.17165 | 72.17165 | 54 |
| 28th Mar 2025 (Fri) | 72.78338 | 72.78338 | 72.78338 | 72.78338 | 498 |
| 27th Mar 2025 (Thu) | 74.47323 | 74.47323 | 74.47323 | 74.47323 | 89 |
| 26th Mar 2025 (Wed) | 76.8813 | 76.8813 | 76.8813 | 76.8813 | 131 |
| 25th Mar 2025 (Tue) | 77.58584 | 77.58584 | 77.58584 | 77.58584 | 127 |
| 24th Mar 2025 (Mon) | 76.53374 | 76.53374 | 76.53374 | 76.53374 | 0 |
| 21st Mar 2025 (Fri) | 75.12635 | 75.12635 | 75.12635 | 75.12635 | 1 |
| 20th Mar 2025 (Thu) | 78.40156 | 78.40156 | 78.40156 | 78.40156 | 106 |
| 19th Mar 2025 (Wed) | 78.20107 | 78.20107 | 78.20107 | 78.20107 | 48 |
| 18th Mar 2025 (Tue) | 77.17268 | 77.17268 | 77.17268 | 77.17268 | 58 |
| 17th Mar 2025 (Mon) | 78.17504 | 78.17504 | 78.17504 | 78.17504 | 136 |
| 14th Mar 2025 (Fri) | 78.80636 | 78.80636 | 78.80636 | 78.80636 | 207 |
| 13th Mar 2025 (Thu) | 76.16626 | 76.16626 | 76.16626 | 76.16626 | 149 |
| 12th Mar 2025 (Wed) | 75.95124 | 75.95124 | 75.95124 | 75.95124 | 84 |
| 11th Mar 2025 (Tue) | 72.63202 | 72.63202 | 72.63202 | 72.63202 | 70 |
| 10th Mar 2025 (Mon) | 74.18224 | 74.18224 | 74.18224 | 74.18224 | 677 |
| 7th Mar 2025 (Fri) | 76.92669 | 76.92669 | 76.92669 | 76.92669 | 221 |
| 6th Mar 2025 (Thu) | 78.61836 | 78.61836 | 78.61836 | 78.61836 | 110 |
| 5th Mar 2025 (Wed) | 76.38148 | 76.38148 | 76.38148 | 76.38148 | 146 |
| 4th Mar 2025 (Tue) | 74.4386 | 74.4386 | 74.4386 | 74.4386 | 1,042 |
| 3rd Mar 2025 (Mon) | 77.96175 | 77.96175 | 77.96175 | 77.96175 | 209 |
| 28th Feb 2025 (Fri) | 77.02056 | 77.02056 | 77.02056 | 77.02056 | 211 |
| 27th Feb 2025 (Thu) | 80.08147 | 80.08147 | 80.08147 | 80.08147 | 253 |
| 26th Feb 2025 (Wed) | 82.45159 | 82.45159 | 82.45159 | 82.45159 | 179 |
| 25th Feb 2025 (Tue) | 81.68938 | 81.68938 | 81.68938 | 81.68938 | 425 |
| 24th Feb 2025 (Mon) | 85.12136 | 85.12136 | 85.12136 | 85.12136 | 158 |
| 21st Feb 2025 (Fri) | 89.90639 | 89.90639 | 89.90639 | 89.90639 | 34 |
| 20th Feb 2025 (Thu) | 89.34087 | 89.34087 | 89.34087 | 89.34087 | 270 |
| 19th Feb 2025 (Wed) | 88.59238 | 88.59238 | 88.59238 | 88.59238 | 74,203 |
| 18th Feb 2025 (Tue) | 86.14572 | 86.14572 | 86.14572 | 86.14572 | 589 |
| 17th Feb 2025 (Mon) | 82.27025 | 82.27025 | 82.27025 | 82.27025 | 0 |
| 14th Feb 2025 (Fri) | 82.51931 | 82.51931 | 82.51931 | 82.51931 | 213 |
| 13th Feb 2025 (Thu) | 81.63363 | 81.63363 | 81.63363 | 81.63363 | 394 |
| 12th Feb 2025 (Wed) | 81.49463 | 81.49463 | 81.49463 | 81.49463 | 181 |