| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 155.10249 | 155.10249 | 155.10249 | 155.10249 | 15,076 |
| 27th Nov 2025 (Thu) | 155.10249 | 155.10249 | 155.10249 | 155.10249 | 1 |
| 26th Nov 2025 (Wed) | 151.195 | 151.195 | 151.195 | 151.195 | 675,774 |
| 25th Nov 2025 (Tue) | 151.195 | 151.195 | 151.195 | 151.195 | 25,355 |
| 24th Nov 2025 (Mon) | 151.195 | 151.195 | 151.195 | 151.195 | 6,765 |
| 21st Nov 2025 (Fri) | 138.17066 | 138.17066 | 138.17066 | 138.17066 | 5,573 |
| 20th Nov 2025 (Thu) | 148.22111 | 148.22111 | 148.22111 | 148.22111 | 10,805 |
| 19th Nov 2025 (Wed) | 148.22111 | 148.22111 | 148.22111 | 148.22111 | 650 |
| 18th Nov 2025 (Tue) | 145.13368 | 145.13368 | 145.13368 | 145.13368 | 1,481 |
| 17th Nov 2025 (Mon) | 149.94334 | 149.94334 | 149.94334 | 149.94334 | 65 |
| 14th Nov 2025 (Fri) | 152.0623 | 152.0623 | 152.0623 | 152.0623 | 472 |
| 13th Nov 2025 (Thu) | 154.71145 | 154.71145 | 154.71145 | 154.71145 | 528 |
| 12th Nov 2025 (Wed) | 158.9499 | 158.9499 | 158.9499 | 158.9499 | 407 |
| 11th Nov 2025 (Tue) | 160.97058 | 160.97058 | 160.97058 | 160.97058 | 544 |
| 10th Nov 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 1,017 |
| 7th Nov 2025 (Fri) | 152.93371 | 152.93371 | 152.93371 | 152.93371 | 952 |
| 6th Nov 2025 (Thu) | 160.85499 | 160.85499 | 160.85499 | 160.85499 | 1,036 |
| 5th Nov 2025 (Wed) | 162.76304 | 162.76304 | 162.76304 | 162.76304 | 510 |
| 4th Nov 2025 (Tue) | 160.92916 | 160.92916 | 160.92916 | 160.92916 | 1,128 |
| 3rd Nov 2025 (Mon) | 160.74219 | 160.74219 | 160.74219 | 160.74219 | 598 |
| 31st Oct 2025 (Fri) | 159.3896 | 159.3896 | 159.3896 | 159.3896 | 267 |
| 30th Oct 2025 (Thu) | 162.39157 | 162.39157 | 162.39157 | 162.39157 | 909 |
| 29th Oct 2025 (Wed) | 162.03512 | 162.03512 | 162.03512 | 162.03512 | 2,768 |
| 28th Oct 2025 (Tue) | 156.44206 | 156.44206 | 156.44206 | 156.44206 | 420 |
| 27th Oct 2025 (Mon) | 156.36874 | 156.36874 | 156.36874 | 156.36874 | 1,278 |
| 24th Oct 2025 (Fri) | 152.53342 | 152.53342 | 152.53342 | 152.53342 | 764 |
| 23rd Oct 2025 (Thu) | 148.08976 | 148.08976 | 148.08976 | 148.08976 | 2,062 |
| 22nd Oct 2025 (Wed) | 140.37618 | 140.37618 | 140.37618 | 140.37618 | 963 |
| 21st Oct 2025 (Tue) | 142.99351 | 142.99351 | 142.99351 | 142.99351 | 116 |
| 20th Oct 2025 (Mon) | 144.6836 | 144.6836 | 144.6836 | 144.6836 | 244 |
| 17th Oct 2025 (Fri) | 141.59714 | 141.59714 | 141.59714 | 141.59714 | 156 |
| 16th Oct 2025 (Thu) | 142.63263 | 142.63263 | 142.63263 | 142.63263 | 64 |
| 15th Oct 2025 (Wed) | 142.56171 | 142.56171 | 142.56171 | 142.56171 | 388 |
| 14th Oct 2025 (Tue) | 138.86557 | 138.86557 | 138.86557 | 138.86557 | 14 |
| 13th Oct 2025 (Mon) | 137.72782 | 137.72782 | 137.72782 | 137.72782 | 558 |
| 10th Oct 2025 (Fri) | 134.29508 | 134.29508 | 134.29508 | 134.29508 | 1,744 |
| 9th Oct 2025 (Thu) | 142.84214 | 142.84214 | 142.84214 | 142.84214 | 907 |
| 8th Oct 2025 (Wed) | 141.88227 | 141.88227 | 141.88227 | 141.88227 | 267 |
| 7th Oct 2025 (Tue) | 142.99964 | 142.99964 | 142.99964 | 142.99964 | 236 |
| 6th Oct 2025 (Mon) | 151.65432 | 151.65432 | 151.65432 | 151.65432 | 1,528 |
| 3rd Oct 2025 (Fri) | 146.90989 | 146.90989 | 146.90989 | 146.90989 | 716 |
| 2nd Oct 2025 (Thu) | 146.16349 | 146.16349 | 146.16349 | 146.16349 | 489 |
| 1st Oct 2025 (Wed) | 136.84568 | 136.84568 | 136.84568 | 136.84568 | 430 |
| 30th Sep 2025 (Tue) | 133.20645 | 133.20645 | 133.20645 | 133.20645 | 131 |