| Price | 11.123on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11 at $11.123 |
| Day's Volume: | 0 |
| Last Close: | $10.875 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $10.875 - $10.893 |
| 52wk Range: | $6.410 - $12.568 |
| Market Capitalisation: | $1,373m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 11.123 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:17 - 15-Sep-21 |
| Unknown* | 100 | 11.03 | Ordinary | 15:47:48 - 15-Sep-21 |
| Unknown* | 100 | 11.03 | Ordinary | 15:47:48 - 15-Sep-21 |
| Unknown* | 100 | 11.03 | Ordinary | 15:47:48 - 15-Sep-21 |
| Unknown* | 540 | 11.08 | Ordinary | 14:32:21 - 14-Sep-21 |
| Unknown* | 1 | 11.091 | Ordinary | 16:55:00 - 13-Sep-21 |
| Unknown* | 324 | 10.875 | Ordinary Non protected portfolio Single protected transaction | 14:34:42 - 13-Sep-21 |
| Unknown* | 5 | 10.893 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 13-Sep-21 |
| Unknown* | 10 | 10.938 | Ordinary Delayed publication Historical | 19:46:03 - 10-Sep-21 |
| Unknown* | 100 | 10.930 | Ordinary Non protected portfolio Single protected transaction | 14:43:23 - 09-Sep-21 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
