Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price

Price $10.65206 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 1,255.00 at $11.065
Day's Volume: 0
Last Close: $10.65206
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $10.0026 - $12.07631
Market Capitalisation: $1,358m
VWAP: $0.00
Shares in Issue: 127m

Ladder Capital (0JSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,255 $11.065 OTC Trade
16:34:48 - 03-Jul-25
Unknown* 2 $11.05 OTC Trade
15:43:35 - 03-Jul-25
Unknown* 149 $11.0524 Cross
OTC Trade
14:56:13 - 03-Jul-25
Unknown* 0 $11.07 OTC Trade
14:31:37 - 03-Jul-25
Unknown* 1 $10.9688 Cross
OTC Trade
18:00:19 - 02-Jul-25
Unknown* 6,304 $10.972 OTC Trade
17:28:22 - 02-Jul-25
Unknown* 100 $10.97 OTC Trade
17:28:22 - 02-Jul-25
Unknown* 200 $10.9701 OTC Trade
17:28:22 - 02-Jul-25
Unknown* 200 $10.972 OTC Trade
17:28:22 - 02-Jul-25
Unknown* 400 $10.97 OTC Trade
17:28:22 - 02-Jul-25
See more Ladder Capital trades

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 0
3rd Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 1,406
2nd Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 25,146
1st Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 188
30th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 136
27th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 131
26th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 8,844
25th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 40
24th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 1,274
23rd Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 10
20th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 1,218
19th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
18th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 133
17th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 48
16th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 279
13th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 64
12th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
11th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 70
10th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 25
9th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 1,381
See more Ladder Capital price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered