Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.361on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $7.361
Day's Volume: 0
Last Close: $7.361
Open: $0.00
ISIN: US5057431042
Day's Range $7.361 - $7.361
52wk Range: $3.981 - $18.700
Market Capitalisation: $886m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87.361Ordinary
Non protected portfolio
Single protected transaction
14:45:18 - 13-Oct-20
Unknown*27.361Ordinary
Non protected portfolio
Single protected transaction
14:45:17 - 13-Oct-20
Unknown*807.170Ordinary
Non protected portfolio
Single protected transaction
15:34:24 - 21-Sep-20
Unknown*1287.493Ordinary
Non protected portfolio
Single protected transaction
14:34:43 - 16-Sep-20
Unknown*807.188Ordinary
Non protected portfolio
Single protected transaction
14:50:28 - 11-Sep-20
Unknown*807.502Ordinary
Non protected portfolio
Single protected transaction
15:54:29 - 10-Sep-20
Unknown*807.636Ordinary
Non protected portfolio
Single protected transaction
16:12:06 - 09-Sep-20
Unknown*807.903Ordinary
Non protected portfolio
Single protected transaction
16:58:11 - 08-Sep-20
Unknown*707.818Ordinary
Non protected portfolio
Single protected transaction
14:44:19 - 08-Sep-20
Unknown*1257.673Ordinary
Non protected portfolio
Single protected transaction
14:50:47 - 01-Sep-20

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered