| Price | 17.069on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 51 at $17.069 |
| Day's Volume: | 0 |
| Last Close: | $17.069 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.77 - $17.717 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 17.069 | Ordinary NonProtected portfolio Single protected transaction | 14:56:49 - 14-Nov-18 |
| Unknown* | 184 | 17.534 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:03 - 13-Nov-18 |
| Unknown* | 56 | 17.693 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:03:14 - 11-Sep-18 |
| Unknown* | 150 | 17.284 | Ordinary NonProtected portfolio Single protected transaction | 16:11:57 - 11-May-18 |
| Unknown* | 59 | 17.333 | Ordinary NonProtected portfolio Single protected transaction | 13:45:00 - 11-Feb-18 |
| Unknown* | 56 | 17.331 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:42:32 - 11-Feb-18 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.534 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.717 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.693 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.395 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.395 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.284 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.333 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.440 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.621 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.621 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.999 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.999 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.999 | 0 |
