Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.160on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $17.160
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $18.278
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ladder Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0017.1600
18th Apr 2019 (Thu)0.000.000.0017.1600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0017.1600
15th Apr 2019 (Mon)0.000.000.0017.0670
12th Apr 2019 (Fri)0.000.000.0017.0670
11th Apr 2019 (Thu)0.000.000.0017.0670
10th Apr 2019 (Wed)0.000.000.0017.0670
9th Apr 2019 (Tue)0.000.000.0017.0000
8th Apr 2019 (Mon)0.000.000.0017.0000
5th Apr 2019 (Fri)0.000.000.0017.0000
4th Apr 2019 (Thu)0.000.000.0017.0000
3rd Apr 2019 (Wed)0.000.000.0017.0000
2nd Apr 2019 (Tue)0.000.000.0016.9550
1st Apr 2019 (Mon)0.000.000.0016.9550
29th Mar 2019 (Fri)0.000.000.0016.9400
28th Mar 2019 (Thu)0.000.000.0016.9400
27th Mar 2019 (Wed)0.000.000.0016.9400
26th Mar 2019 (Tue)0.000.000.0016.9400
25th Mar 2019 (Mon)0.000.000.0016.9400
22nd Mar 2019 (Fri)0.000.000.0016.9400

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered