Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.92on 10-07-2020 at 8:07:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade: Unknown 145 at $6.92
Day's Volume: 0
Last Close: $6.92
Open: $0.00
ISIN: US5057431042
Day's Range $6.894 - $6.92
52wk Range: $3.981 - $18.70
Market Capitalisation: $834m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1456.92Ordinary
Non protected portfolio
Single protected transaction
16:28:25 - 09-Jul-20
Unknown*6476.894Ordinary
Non protected portfolio
Single protected transaction
16:22:37 - 09-Jul-20
Unknown*567.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:55:39 - 07-Jul-20
Unknown*747.550Ordinary
Non protected portfolio
Single protected transaction
15:19:43 - 07-Jul-20
Unknown*4947.707Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:55 - 06-Jul-20
Unknown*758.012Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:13 - 30-Jun-20
Unknown*6628.010Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:12 - 29-Jun-20
Unknown*1457.84Ordinary
Non protected portfolio
Single protected transaction
15:17:58 - 25-Jun-20
Unknown*1857.383Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:57 - 24-Jun-20
Unknown*6118.100Ordinary
Non protected portfolio
Single protected transaction
14:46:52 - 19-Jun-20

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value6,013.75
Change-35.87


Login to your account

Forgot Password?

Not Registered