| Price | 18.555on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 200 at $18.555 |
| Day's Volume: | 0 |
| Last Close: | $18.555 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $18.550 - $18.555 |
| 52wk Range: | $16.012 - $18.555 |
| Market Capitalisation: | $2,222m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 18.555 | Ordinary Non protected portfolio Single protected transaction | 15:03:48 - 17-Jan-20 |
| Unknown* | 135 | 18.550 | Ordinary Non protected portfolio Single protected transaction | 15:00:48 - 17-Jan-20 |
| Unknown* | 3 | 18.524 | Ordinary Non protected portfolio Single protected transaction | 15:09:14 - 13-Jan-20 |
| Unknown* | 31 | 18.524 | Ordinary Non protected portfolio Single protected transaction | 15:09:14 - 13-Jan-20 |
| Unknown* | 12 | 18.524 | Ordinary Non protected portfolio Single protected transaction | 15:09:14 - 13-Jan-20 |
| Unknown* | 54 | 18.474 | Ordinary Non protected portfolio Single protected transaction | 14:30:13 - 13-Jan-20 |
| Unknown* | 27 | 18.157 | Ordinary Delayed publication Historical | 20:38:07 - 09-Jan-20 |
| Unknown* | 31 | 18.189 | Ordinary | 19:07:47 - 09-Jan-20 |
| Unknown* | 43 | 18.139 | Ordinary Non protected portfolio Single protected transaction | 15:26:52 - 03-Jan-20 |
| Unknown* | 17 | 18.206 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:36 - 27-Dec-19 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
