Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.323on 25-01-2021 at 8:05:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade: Unknown 475 at $10.49
Day's Volume: 0
Last Close: $10.323
Open: $0.00
ISIN: US5057431042
Day's Range $10.123 - $10.123
52wk Range: $3.981 - $18.700
Market Capitalisation: $1,283m
VWAP: $0.00
Shares in Issue: 124m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47510.49Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*10010.312Ordinary
15:02:58 - 22-Jan-21
Unknown*10010.391Ordinary
Delayed publication
Historical
19:41:57 - 21-Jan-21
Unknown*3010.40Ordinary
15:43:14 - 21-Jan-21
Unknown*16210.323Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:07 - 19-Jan-21
Unknown*1,07110.29Ordinary
Delayed publication
Historical
21:00:49 - 19-Jan-21
Unknown*5010.318Ordinary
18:01:49 - 19-Jan-21
Unknown*10010.11Ordinary
16:27:10 - 14-Jan-21
Unknown*610.123Ordinary
Non protected portfolio
Single protected transaction
14:39:54 - 14-Jan-21
Unknown*10010.152Ordinary
16:33:06 - 13-Jan-21

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value6,710.28
Change15.21


Login to your account

Forgot Password?

Not Registered