Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.568on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $12.09
Day's Volume: 170
Last Close: $12.568
Open: $0.00
ISIN: US5057431042
Day's Range $11.571 - $11.571
52wk Range: $6.410 - $12.568
Market Capitalisation: $1,588m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5012.09Ordinary
14:57:33 - 11-Jun-21
Unknown*10012.09Ordinary
14:57:33 - 11-Jun-21
Unknown*2012.229Ordinary
14:32:57 - 11-Jun-21
Unknown*10012.25Ordinary
Delayed publication
Historical
20:50:03 - 10-Jun-21
Unknown*20012.399Ordinary
16:15:04 - 10-Jun-21
Unknown*20012.398Ordinary
16:15:04 - 10-Jun-21
Unknown*10012.388Ordinary
16:14:40 - 10-Jun-21
Unknown*10012.388Ordinary
16:14:40 - 10-Jun-21
Unknown*812.568Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:06 - 09-Jun-21
Unknown*10012.37Ordinary
14:30:13 - 09-Jun-21

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered