Ladder Capital Share Price (0JSZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ladder Capital (0JSZ)
Unknown*	58	16.648	Ordinary NonProtected portfolio Single protected transaction	15:16:31 - 16-Jan-19
Unknown*	388	16.591	Ordinary NonProtected portfolio Single protected transaction	14:34:18 - 14-Jan-19
Unknown*	381	16.526	Ordinary NonProtected portfolio Single protected transaction	16:04:38 - 1-Oct-19
Unknown*	6	16.347	Ordinary NonProtected portfolio Single protected transaction	14:44:13 - 1-Sep-19
Unknown*	8	16.328	Ordinary NonProtected portfolio Single protected transaction	14:43:48 - 1-Sep-19
Unknown*	118	16.370	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:32:53 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ladder Capital
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	16.591	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	16.591	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	16.526	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	16.526	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	16.347	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	16.370	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	16.058	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	15.536	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	15.536	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	15.385	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	15.319	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	15.319	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	15.319	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	15.319	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	16.468	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	16.468	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	16.468	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	16.468	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	16.468	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	16.468	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	17.218	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	17.218	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	17.218	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Ladder Capital (0JSZ)