| Price | 4.158on 06-04-2020 at 10:22:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 54 at $3.116 |
| Day's Volume: | 0 |
| Last Close: | $4.158 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $4.158 - $4.158 |
| 52wk Range: | $3.981 - $18.70 |
| Market Capitalisation: | $503m |
| VWAP: | $0.00 |
| Shares in Issue: | 121m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 3.116 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:20 - 03-Apr-20 |
| Unknown* | 47 | 3.092 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:18 - 03-Apr-20 |
| Unknown* | 27 | 4.158 | Ordinary Non protected portfolio Single protected transaction | 14:33:25 - 03-Apr-20 |
| Unknown* | 600 | 7.834 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:38 - 26-Mar-20 |
| Unknown* | 500 | 4.110 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:46 - 25-Mar-20 |
| Unknown* | 640 | 4.268 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:25 - 19-Mar-20 |
| Unknown* | 766 | 5.034 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:15 - 17-Mar-20 |
| Unknown* | 95 | 11.526 | Ordinary Non protected portfolio Single protected transaction | 14:19:18 - 12-Mar-20 |
| Unknown* | 218 | 11.602 | Ordinary Non protected portfolio Single protected transaction | 14:13:12 - 12-Mar-20 |
| Unknown* | 460 | 13.849 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:17 - 10-Mar-20 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
