| Price | 16.83on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 53 at $16.83 |
| Day's Volume: | 0 |
| Last Close: | $16.83 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.77 - $16.83 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 16.83 | Ordinary Delayed publication | 16:26:19 - 15-Aug-18 |
| Unknown* | 761 | 16.761 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:36 - 13-Aug-18 |
| Unknown* | 23 | 16.791 | Ordinary NonProtected portfolio Single protected transaction | 16:19:52 - 8-Sep-18 |
| Unknown* | 32 | 16.831 | Ordinary NonProtected portfolio Single protected transaction | 15:42:28 - 8-Sep-18 |
| Unknown* | 199 | 16.737 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:23 - 8-Jul-18 |
| Unknown* | 92 | 16.787 | Ordinary NonProtected portfolio Single protected transaction | 14:36:54 - 8-Jun-18 |
| Unknown* | 54 | 16.333 | Ordinary Delayed publication Historical | 14:57:28 - 8-Jan-18 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.761 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.761 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.780 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.791 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.737 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.737 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.787 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.333 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.333 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.333 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.697 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.697 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.059 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.059 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.059 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.059 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.059 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.779 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.922 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.922 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
