| Price | 6.92on 10-07-2020 at 8:07:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 145 at $6.92 |
| Day's Volume: | 0 |
| Last Close: | $6.92 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $6.894 - $6.92 |
| 52wk Range: | $3.981 - $18.70 |
| Market Capitalisation: | $834m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 6.92 | Ordinary Non protected portfolio Single protected transaction | 16:28:25 - 09-Jul-20 |
| Unknown* | 647 | 6.894 | Ordinary Non protected portfolio Single protected transaction | 16:22:37 - 09-Jul-20 |
| Unknown* | 56 | 7.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:39 - 07-Jul-20 |
| Unknown* | 74 | 7.550 | Ordinary Non protected portfolio Single protected transaction | 15:19:43 - 07-Jul-20 |
| Unknown* | 494 | 7.707 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:55 - 06-Jul-20 |
| Unknown* | 75 | 8.012 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:13 - 30-Jun-20 |
| Unknown* | 662 | 8.010 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:12 - 29-Jun-20 |
| Unknown* | 145 | 7.84 | Ordinary Non protected portfolio Single protected transaction | 15:17:58 - 25-Jun-20 |
| Unknown* | 185 | 7.383 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:57 - 24-Jun-20 |
| Unknown* | 611 | 8.100 | Ordinary Non protected portfolio Single protected transaction | 14:46:52 - 19-Jun-20 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
