Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price

Price $10.65206 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 45.00 at $10.525
Day's Volume: 0
Last Close: $10.65206
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $10.0026 - $12.07631
Market Capitalisation: $1,364m
VWAP: $0.00
Shares in Issue: 128m

Ladder Capital (0JSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $10.525 OTC Trade
20:11:35 - 05-Jun-25
Unknown* 0 $10.44 OTC Trade
15:34:48 - 04-Jun-25
Unknown* 7 $10.4988 Cross
OTC Trade
14:50:39 - 04-Jun-25
Unknown* 0 $10.69 OTC Trade
14:30:07 - 04-Jun-25
Unknown* 0 $10.58 OTC Trade
14:30:00 - 04-Jun-25
Unknown* 500 $10.4909 OTC Trade
18:57:03 - 03-Jun-25
Unknown* 260 $10.455 OTC Trade
16:48:03 - 03-Jun-25
Unknown* 80 $10.4291 OTC Trade
16:15:46 - 03-Jun-25
Unknown* 0 $10.43 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 280 $10.4094 OTC Trade
15:36:59 - 03-Jun-25
See more Ladder Capital trades

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 0
5th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
4th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 7
3rd Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 2,120
2nd Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 36
30th May 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 118
29th May 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 38
28th May 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 1,254
27th May 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 250
26th May 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 0
23rd May 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 140
22nd May 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 6,636
21st May 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 1,700
20th May 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 117
19th May 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 618
16th May 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 138
15th May 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
14th May 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 4
13th May 2025 (Tue) 10.05356 10.05356 10.05356 10.05356 0
12th May 2025 (Mon) 10.05356 10.05356 10.05356 10.05356 54
9th May 2025 (Fri) 10.05356 10.05356 10.05356 10.05356 0
8th May 2025 (Thu) 10.05356 10.05356 10.05356 10.05356 200
7th May 2025 (Wed) 10.05356 10.05356 10.05356 10.05356 4,098
See more Ladder Capital price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered