| Price | 12.568on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 50 at $12.09 |
| Day's Volume: | 170 |
| Last Close: | $12.568 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $11.571 - $11.571 |
| 52wk Range: | $6.410 - $12.568 |
| Market Capitalisation: | $1,588m |
| VWAP: | $0.00 |
| Shares in Issue: | 126m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 12.09 | Ordinary | 14:57:33 - 11-Jun-21 |
| Unknown* | 100 | 12.09 | Ordinary | 14:57:33 - 11-Jun-21 |
| Unknown* | 20 | 12.229 | Ordinary | 14:32:57 - 11-Jun-21 |
| Unknown* | 100 | 12.25 | Ordinary Delayed publication Historical | 20:50:03 - 10-Jun-21 |
| Unknown* | 200 | 12.399 | Ordinary | 16:15:04 - 10-Jun-21 |
| Unknown* | 200 | 12.398 | Ordinary | 16:15:04 - 10-Jun-21 |
| Unknown* | 100 | 12.388 | Ordinary | 16:14:40 - 10-Jun-21 |
| Unknown* | 100 | 12.388 | Ordinary | 16:14:40 - 10-Jun-21 |
| Unknown* | 8 | 12.568 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:06 - 09-Jun-21 |
| Unknown* | 100 | 12.37 | Ordinary | 14:30:13 - 09-Jun-21 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
