Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price

Price $10.65206 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 20.00 at $11.035
Day's Volume: 15,876
Last Close: $10.65206
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $10.0026 - $12.07631
Market Capitalisation: $1.36b
VWAP: $11.0263
Shares in Issue: 127.47m

Ladder Capital (0JSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $11.035 OTC Trade
18:40:47 - 18-Jul-25
Unknown* 4 $11.0392 OTC Trade
16:48:29 - 18-Jul-25
Unknown* 900 $11.0288 OTC Trade
16:22:18 - 18-Jul-25
Unknown* 2,100 $11.025 OTC Trade
16:22:18 - 18-Jul-25
Unknown* 900 $11.028 OTC Trade
16:22:18 - 18-Jul-25
Unknown* 4,600 $11.028 OTC Trade
16:22:18 - 18-Jul-25
Unknown* 4,700 $11.025 OTC Trade
16:21:48 - 18-Jul-25
Unknown* 2,100 $11.025 OTC Trade
16:21:48 - 18-Jul-25
Unknown* 252 $11.027 OTC Trade
16:21:48 - 18-Jul-25
Unknown* 300 $11.025 OTC Trade
16:21:48 - 18-Jul-25
See more Ladder Capital trades

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 15,876
17th Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 81
16th Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 11
15th Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 0
14th Jul 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 52
11th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 10
10th Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 550
9th Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 8,345
8th Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 1
7th Jul 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 259
4th Jul 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 0
3rd Jul 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 1,406
2nd Jul 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 25,146
1st Jul 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 188
30th Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 136
27th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 131
26th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 8,844
25th Jun 2025 (Wed) 10.65206 10.65206 10.65206 10.65206 40
24th Jun 2025 (Tue) 10.65206 10.65206 10.65206 10.65206 1,274
23rd Jun 2025 (Mon) 10.65206 10.65206 10.65206 10.65206 10
20th Jun 2025 (Fri) 10.65206 10.65206 10.65206 10.65206 1,218
19th Jun 2025 (Thu) 10.65206 10.65206 10.65206 10.65206 0
See more Ladder Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered