Ladder Capital Share Price (0JSZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ladder Capital (0JSZ)
Unknown*	607	15.380	Ordinary NonProtected portfolio Single protected transaction	15:55:00 - 23-May-18
Unknown*	300	15.44	Ordinary Delayed publication	16:43:39 - 22-May-18
Unknown*	701	15.421	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:02:01 - 21-May-18
Unknown*	163	14.889	Ordinary NonProtected portfolio Single protected transaction	15:36:48 - 14-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Ladder Capital
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	15.39	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	15.41	0
21^st May 2018 (Mon)	0.00	0.00	0.00	15.08	701
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	14.97	0
16^th May 2018 (Wed)	0.00	0.00	0.00	14.90	0
15^th May 2018 (Tue)	0.00	0.00	0.00	14.86	163
14^th May 2018 (Mon)	0.00	0.00	0.00	14.86	163
11^th May 2018 (Fri)	0.00	0.00	0.00	14.63	0
10^th May 2018 (Thu)	0.00	0.00	0.00	14.31	0
9^th May 2018 (Wed)	0.00	0.00	0.00	14.32	0
8^th May 2018 (Tue)	0.00	0.00	0.00	13.90	0
7^th May 2018 (Mon)	0.00	0.00	0.00	13.90	0
4^th May 2018 (Fri)	0.00	0.00	0.00	13.79	484
3^rd May 2018 (Thu)	0.00	0.00	0.00	13.89	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	13.90	0
1^st May 2018 (Tue)	0.00	0.00	0.00	13.90	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	13.83	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	13.77	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	13.87	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	14.02	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Ladder Capital (0JSZ)