Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.380on 24-05-2018 at 14:48:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 607 at $15.380
Day's Volume: 0
Last Close: $15.380
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $15.41
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60715.380Ordinary
NonProtected portfolio
Single protected transaction
15:55:00 - 23-May-18
Unknown*30015.44Ordinary
Delayed publication
16:43:39 - 22-May-18
Unknown*70115.421Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:01 - 21-May-18
Unknown*16314.889Ordinary
NonProtected portfolio
Single protected transaction
15:36:48 - 14-May-18

Share Price History for Ladder Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0015.390
22nd May 2018 (Tue)0.000.000.0015.410
21st May 2018 (Mon)0.000.000.0015.08701
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0014.970
16th May 2018 (Wed)0.000.000.0014.900
15th May 2018 (Tue)0.000.000.0014.86163
14th May 2018 (Mon)0.000.000.0014.86163
11th May 2018 (Fri)0.000.000.0014.630
10th May 2018 (Thu)0.000.000.0014.310
9th May 2018 (Wed)0.000.000.0014.320
8th May 2018 (Tue)0.000.000.0013.900
7th May 2018 (Mon)0.000.000.0013.900
4th May 2018 (Fri)0.000.000.0013.79484
3rd May 2018 (Thu)0.000.000.0013.890
2nd May 2018 (Wed)0.000.000.0013.900
1st May 2018 (Tue)0.000.000.0013.900
27th Apr 2018 (Fri)0.000.000.0013.830
26th Apr 2018 (Thu)0.000.000.0013.770
25th Apr 2018 (Wed)0.000.000.0013.870
24th Apr 2018 (Tue)0.000.000.0014.020

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered