| Price | 7.361on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 8 at $7.361 |
| Day's Volume: | 0 |
| Last Close: | $7.361 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $7.361 - $7.361 |
| 52wk Range: | $3.981 - $18.700 |
| Market Capitalisation: | $886m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 7.361 | Ordinary Non protected portfolio Single protected transaction | 14:45:18 - 13-Oct-20 |
| Unknown* | 2 | 7.361 | Ordinary Non protected portfolio Single protected transaction | 14:45:17 - 13-Oct-20 |
| Unknown* | 80 | 7.170 | Ordinary Non protected portfolio Single protected transaction | 15:34:24 - 21-Sep-20 |
| Unknown* | 128 | 7.493 | Ordinary Non protected portfolio Single protected transaction | 14:34:43 - 16-Sep-20 |
| Unknown* | 80 | 7.188 | Ordinary Non protected portfolio Single protected transaction | 14:50:28 - 11-Sep-20 |
| Unknown* | 80 | 7.502 | Ordinary Non protected portfolio Single protected transaction | 15:54:29 - 10-Sep-20 |
| Unknown* | 80 | 7.636 | Ordinary Non protected portfolio Single protected transaction | 16:12:06 - 09-Sep-20 |
| Unknown* | 80 | 7.903 | Ordinary Non protected portfolio Single protected transaction | 16:58:11 - 08-Sep-20 |
| Unknown* | 70 | 7.818 | Ordinary Non protected portfolio Single protected transaction | 14:44:19 - 08-Sep-20 |
| Unknown* | 125 | 7.673 | Ordinary Non protected portfolio Single protected transaction | 14:50:47 - 01-Sep-20 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
