Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.648on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 58 at $16.648
Day's Volume: 0
Last Close: $16.648
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $17.890
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5816.648Ordinary
NonProtected portfolio
Single protected transaction
15:16:31 - 16-Jan-19
Unknown*38816.591Ordinary
NonProtected portfolio
Single protected transaction
14:34:18 - 14-Jan-19
Unknown*38116.526Ordinary
NonProtected portfolio
Single protected transaction
16:04:38 - 1-Oct-19
Unknown*616.347Ordinary
NonProtected portfolio
Single protected transaction
14:44:13 - 1-Sep-19
Unknown*816.328Ordinary
NonProtected portfolio
Single protected transaction
14:43:48 - 1-Sep-19
Unknown*11816.370Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:32:53 - 1-Aug-19

Share Price History for Ladder Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0016.5910
15th Jan 2019 (Tue)0.000.000.0016.5910
14th Jan 2019 (Mon)0.000.000.0016.5260
11th Jan 2019 (Fri)0.000.000.0016.5260
10th Jan 2019 (Thu)0.000.000.0016.3470
9th Jan 2019 (Wed)0.000.000.0016.3700
8th Jan 2019 (Tue)0.000.000.0016.0580
7th Jan 2019 (Mon)0.000.000.0015.5360
4th Jan 2019 (Fri)0.000.000.0015.5360
3rd Jan 2019 (Thu)0.000.000.0015.3850
2nd Jan 2019 (Wed)0.000.000.0015.3190
1st Jan 2019 (Tue)0.000.000.0015.3190
31st Dec 2018 (Mon)0.000.000.0015.3190
28th Dec 2018 (Fri)0.000.000.0015.3190
27th Dec 2018 (Thu)0.000.000.0016.4680
26th Dec 2018 (Wed)0.000.000.0016.4680
25th Dec 2018 (Tue)0.000.000.0016.4680
24th Dec 2018 (Mon)0.000.000.0016.4680
21st Dec 2018 (Fri)0.000.000.0016.4680
20th Dec 2018 (Thu)0.000.000.0016.4680
19th Dec 2018 (Wed)0.000.000.0017.2180
18th Dec 2018 (Tue)0.000.000.0017.2180
17th Dec 2018 (Mon)0.000.000.0017.2180

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered