Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.83on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 53 at $16.83
Day's Volume: 0
Last Close: $16.83
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $16.83
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5316.83Ordinary
Delayed publication
16:26:19 - 15-Aug-18
Unknown*76116.761Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:36 - 13-Aug-18
Unknown*2316.791Ordinary
NonProtected portfolio
Single protected transaction
16:19:52 - 8-Sep-18
Unknown*3216.831Ordinary
NonProtected portfolio
Single protected transaction
15:42:28 - 8-Sep-18
Unknown*19916.737Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:23 - 8-Jul-18
Unknown*9216.787Ordinary
NonProtected portfolio
Single protected transaction
14:36:54 - 8-Jun-18
Unknown*5416.333Ordinary
Delayed publication
Historical
14:57:28 - 8-Jan-18

Share Price History for Ladder Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0016.7610
14th Aug 2018 (Tue)0.000.000.0016.7610
13th Aug 2018 (Mon)0.000.000.0016.7800
10th Aug 2018 (Fri)0.000.000.0016.7910
9th Aug 2018 (Thu)0.000.000.0016.7370
8th Aug 2018 (Wed)0.000.000.0016.7370
7th Aug 2018 (Tue)0.000.000.0016.7870
6th Aug 2018 (Mon)0.000.000.0016.3330
3rd Aug 2018 (Fri)0.000.000.0016.3330
2nd Aug 2018 (Thu)0.000.000.0016.3330
1st Aug 2018 (Wed)0.000.000.0015.6970
31st Jul 2018 (Tue)0.000.000.0015.6970
30th Jul 2018 (Mon)0.000.000.0016.0590
27th Jul 2018 (Fri)0.000.000.0016.0590
26th Jul 2018 (Thu)0.000.000.0016.0590
25th Jul 2018 (Wed)0.000.000.0016.0590
24th Jul 2018 (Tue)0.000.000.0016.0590
23rd Jul 2018 (Mon)0.000.000.0015.7790
20th Jul 2018 (Fri)0.000.000.0015.9220
19th Jul 2018 (Thu)0.000.000.0015.9220
18th Jul 2018 (Wed)0.000.000.0015.950
17th Jul 2018 (Tue)0.000.000.0015.950
16th Jul 2018 (Mon)0.000.000.0015.950

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered