Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.158on 06-04-2020 at 10:22:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $3.116
Day's Volume: 0
Last Close: $4.158
Open: $0.00
ISIN: US5057431042
Day's Range $4.158 - $4.158
52wk Range: $3.981 - $18.70
Market Capitalisation: $503m
VWAP: $0.00
Shares in Issue: 121m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*543.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:20 - 03-Apr-20
Unknown*473.092Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:18 - 03-Apr-20
Unknown*274.158Ordinary
Non protected portfolio
Single protected transaction
14:33:25 - 03-Apr-20
Unknown*6007.834Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:55:38 - 26-Mar-20
Unknown*5004.110Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:46 - 25-Mar-20
Unknown*6404.268Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:25 - 19-Mar-20
Unknown*7665.034Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:15 - 17-Mar-20
Unknown*9511.526Ordinary
Non protected portfolio
Single protected transaction
14:19:18 - 12-Mar-20
Unknown*21811.602Ordinary
Non protected portfolio
Single protected transaction
14:13:12 - 12-Mar-20
Unknown*46013.849Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:17 - 10-Mar-20

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value5,518.77
Change103.27


Login to your account

Forgot Password?

Not Registered