Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.555on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $18.555
Day's Volume: 0
Last Close: $18.555
Open: $0.00
ISIN: US5057431042
Day's Range $18.550 - $18.555
52wk Range: $16.012 - $18.555
Market Capitalisation: $2,222m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20018.555Ordinary
Non protected portfolio
Single protected transaction
15:03:48 - 17-Jan-20
Unknown*13518.550Ordinary
Non protected portfolio
Single protected transaction
15:00:48 - 17-Jan-20
Unknown*318.524Ordinary
Non protected portfolio
Single protected transaction
15:09:14 - 13-Jan-20
Unknown*3118.524Ordinary
Non protected portfolio
Single protected transaction
15:09:14 - 13-Jan-20
Unknown*1218.524Ordinary
Non protected portfolio
Single protected transaction
15:09:14 - 13-Jan-20
Unknown*5418.474Ordinary
Non protected portfolio
Single protected transaction
14:30:13 - 13-Jan-20
Unknown*2718.157Ordinary
Delayed publication
Historical
20:38:07 - 09-Jan-20
Unknown*3118.189Ordinary
19:07:47 - 09-Jan-20
Unknown*4318.139Ordinary
Non protected portfolio
Single protected transaction
15:26:52 - 03-Jan-20
Unknown*1718.206Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:36 - 27-Dec-19

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered