Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.069on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSZ Shares
Last Trade: Unknown 51 at $17.069
Day's Volume: 0
Last Close: $17.069
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $13.77 - $17.717
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5117.069Ordinary
NonProtected portfolio
Single protected transaction
14:56:49 - 14-Nov-18
Unknown*18417.534Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:03 - 13-Nov-18
Unknown*5617.693Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:03:14 - 11-Sep-18
Unknown*15017.284Ordinary
NonProtected portfolio
Single protected transaction
16:11:57 - 11-May-18
Unknown*5917.333Ordinary
NonProtected portfolio
Single protected transaction
13:45:00 - 11-Feb-18
Unknown*5617.331Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:42:32 - 11-Feb-18

Share Price History for Ladder Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0017.5340
13th Nov 2018 (Tue)0.000.000.0017.7170
12th Nov 2018 (Mon)0.000.000.0017.6930
9th Nov 2018 (Fri)0.000.000.0017.4400
8th Nov 2018 (Thu)0.000.000.0017.3950
7th Nov 2018 (Wed)0.000.000.0017.3950
6th Nov 2018 (Tue)0.000.000.0017.2840
5th Nov 2018 (Mon)0.000.000.0017.3330
2nd Nov 2018 (Fri)0.000.000.0017.4400
1st Nov 2018 (Thu)0.000.000.0017.4400
31st Oct 2018 (Wed)0.000.000.0017.4400
30th Oct 2018 (Tue)0.000.000.0017.4400
29th Oct 2018 (Mon)0.000.000.0017.4400
26th Oct 2018 (Fri)0.000.000.0017.4400
25th Oct 2018 (Thu)0.000.000.0017.4400
24th Oct 2018 (Wed)0.000.000.0017.4400
23rd Oct 2018 (Tue)0.000.000.0017.4400
22nd Oct 2018 (Mon)0.000.000.0017.6210
19th Oct 2018 (Fri)0.000.000.0017.6210
18th Oct 2018 (Thu)0.000.000.0016.9990
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0016.9990
15th Oct 2018 (Mon)0.000.000.0016.9990

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered