Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ladder Capital Share Price (0JSZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.123on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 11 at $11.123
Day's Volume: 0
Last Close: $10.875
Open: $0.00
ISIN: US5057431042
Day's Range $10.875 - $10.893
52wk Range: $6.410 - $12.568
Market Capitalisation: $1,373m
VWAP: $0.00
Shares in Issue: 126m

Recent Trades History Ladder Capital (0JSZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1111.123Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:17 - 15-Sep-21
Unknown*10011.03Ordinary
15:47:48 - 15-Sep-21
Unknown*10011.03Ordinary
15:47:48 - 15-Sep-21
Unknown*10011.03Ordinary
15:47:48 - 15-Sep-21
Unknown*54011.08Ordinary
14:32:21 - 14-Sep-21
Unknown*111.091Ordinary
16:55:00 - 13-Sep-21
Unknown*32410.875Ordinary
Non protected portfolio
Single protected transaction
14:34:42 - 13-Sep-21
Unknown*510.893Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 13-Sep-21
Unknown*1010.938Ordinary
Delayed publication
Historical
19:46:03 - 10-Sep-21
Unknown*10010.930Ordinary
Non protected portfolio
Single protected transaction
14:43:23 - 09-Sep-21

Share Price History for Ladder Capital

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Ladder Capital (0JSZ)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered