| Price | 10.323on 25-01-2021 at 8:05:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSZ Shares | |
| Last Trade: | Unknown 475 at $10.49 |
| Day's Volume: | 0 |
| Last Close: | $10.323 |
| Open: | $0.00 |
| ISIN: | US5057431042 |
| Day's Range | $10.123 - $10.123 |
| 52wk Range: | $3.981 - $18.700 |
| Market Capitalisation: | $1,283m |
| VWAP: | $0.00 |
| Shares in Issue: | 124m |
Recent Trades History Ladder Capital (0JSZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | 10.49 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 100 | 10.312 | Ordinary | 15:02:58 - 22-Jan-21 |
| Unknown* | 100 | 10.391 | Ordinary Delayed publication Historical | 19:41:57 - 21-Jan-21 |
| Unknown* | 30 | 10.40 | Ordinary | 15:43:14 - 21-Jan-21 |
| Unknown* | 162 | 10.323 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:07 - 19-Jan-21 |
| Unknown* | 1,071 | 10.29 | Ordinary Delayed publication Historical | 21:00:49 - 19-Jan-21 |
| Unknown* | 50 | 10.318 | Ordinary | 18:01:49 - 19-Jan-21 |
| Unknown* | 100 | 10.11 | Ordinary | 16:27:10 - 14-Jan-21 |
| Unknown* | 6 | 10.123 | Ordinary Non protected portfolio Single protected transaction | 14:39:54 - 14-Jan-21 |
| Unknown* | 100 | 10.152 | Ordinary | 16:33:06 - 13-Jan-21 |
Share Price History for Ladder Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
