Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (0JSZ) Share Price

Price $11.41459 on 16-09-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 900.00 at $11.50
Day's Volume: 0
Last Close: $11.41459
Open: $0.00
ISIN: US5057431042
Day's Range $0.00 - $0.00
52wk Range: $10.0026 - $11.92176
Market Capitalisation: $1.45b
VWAP: $0.00
Shares in Issue: 127.46m

Ladder Capital (0JSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $11.50 OTC Trade
19:40:58 - 15-Sep-25
Unknown* 900 $11.4982 OTC Trade
19:40:58 - 15-Sep-25
Unknown* 3,200 $11.495 OTC Trade
19:40:58 - 15-Sep-25
Unknown* 300 $11.5099 OTC Trade
19:18:27 - 15-Sep-25
Unknown* 4,000 $11.505 OTC Trade
19:18:27 - 15-Sep-25
Unknown* 700 $11.501 OTC Trade
17:06:14 - 15-Sep-25
Unknown* 2,000 $11.52 OTC Trade
16:13:43 - 15-Sep-25
Unknown* 5 $11.5312 Cross
OTC Trade
16:09:40 - 15-Sep-25
Unknown* 300 $11.5294 OTC Trade
15:34:15 - 15-Sep-25
Unknown* 158 $11.5511 OTC Trade
14:42:37 - 15-Sep-25
See more Ladder Capital trades

Ladder Capital (0JSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 3,186
12th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 0
11th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 104
10th Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 199
9th Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 672
8th Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 72
5th Sep 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 1,215
4th Sep 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 0
3rd Sep 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 0
2nd Sep 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 4
1st Sep 2025 (Mon) 11.41459 11.41459 11.41459 11.41459 0
29th Aug 2025 (Fri) 11.41459 11.41459 11.41459 11.41459 0
28th Aug 2025 (Thu) 11.41459 11.41459 11.41459 11.41459 152
27th Aug 2025 (Wed) 11.41459 11.41459 11.41459 11.41459 200
26th Aug 2025 (Tue) 11.41459 11.41459 11.41459 11.41459 305
25th Aug 2025 (Mon) 10.93786 10.93786 10.93786 10.93786 0
22nd Aug 2025 (Fri) 10.93786 10.93786 10.93786 10.93786 540
21st Aug 2025 (Thu) 10.93786 10.93786 10.93786 10.93786 14,088
20th Aug 2025 (Wed) 10.93786 10.93786 10.93786 10.93786 490
19th Aug 2025 (Tue) 10.93786 10.93786 10.93786 10.93786 129
18th Aug 2025 (Mon) 10.93786 10.93786 10.93786 10.93786 200
See more Ladder Capital price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered