| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 30 |
| 15th Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 110 |
| 12th Jun 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 168 |
| 11th Jun 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 32 |
| 10th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 28 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 319 |
| 8th Jun 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 208 |
| 5th Jun 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 789 |
| 4th Jun 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 127 |
| 3rd Jun 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 764 |
| 2nd Jun 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 13 |
| 1st Jun 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 29th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 97 |
| 28th May 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 197 |
| 27th May 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 17 |
| 26th May 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 93 |
| 25th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 22nd May 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 86 |
| 21st May 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 200 |
| 20th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 804 |
| 19th May 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 8 |
| 18th May 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 1,605 |
| 15th May 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 39 |
| 14th May 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 66 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 400 |
| 12th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 331 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 10 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 166 |
| 7th May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 9 |
| 6th May 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 420 |
| 5th May 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 8 |
| 4th May 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 1st May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 9 |
| 30th Apr 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 2 |
| 29th Apr 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 42 |
| 28th Apr 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 196 |
| 27th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 1,101 |
| 24th Apr 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 4 |
| 23rd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,174 |
| 22nd Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 122 |
| 21st Apr 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 10 |
| 20th Apr 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 186 |
| 17th Apr 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 12,193 |