| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 7 |
| 9th Jul 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 22 |
| 8th Jul 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 43 |
| 7th Jul 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 26 |
| 6th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 720 |
| 3rd Jul 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2nd Jul 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 139 |
| 1st Jul 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 5 |
| 30th Jun 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 595 |
| 29th Jun 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1,589 |
| 26th Jun 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 2,162 |
| 25th Jun 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 824 |
| 24th Jun 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 423 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 2 |
| 22nd Jun 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 279 |
| 19th Jun 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 18th Jun 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 88 |
| 17th Jun 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 50 |
| 16th Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 30 |
| 15th Jun 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 110 |
| 12th Jun 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 168 |
| 11th Jun 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 32 |
| 10th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 28 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 319 |
| 8th Jun 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 208 |
| 5th Jun 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 789 |
| 4th Jun 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 127 |
| 3rd Jun 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 764 |
| 2nd Jun 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 13 |
| 1st Jun 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 29th May 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 97 |
| 28th May 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 197 |
| 27th May 2026 (Wed) | 10.23 | 10.23 | 10.23 | 10.23 | 17 |
| 26th May 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 93 |
| 25th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 22nd May 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 86 |
| 21st May 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 200 |
| 20th May 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 804 |
| 19th May 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 8 |
| 18th May 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 1,605 |
| 15th May 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 39 |
| 14th May 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 66 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 400 |
| 12th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 331 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 10 |