| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 269 |
| 13th Aug 2026 (Thu) | 9.962645 | 9.962645 | 9.962645 | 9.962645 | 1,500 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 120 |
| 11th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 444 |
| 10th Aug 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 161 |
| 7th Aug 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 26 |
| 6th Aug 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 129 |
| 5th Aug 2026 (Wed) | 9.43 | 9.43 | 9.43 | 9.43 | 8,812 |
| 4th Aug 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 271 |
| 3rd Aug 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 791 |
| 31st Jul 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 13 |
| 30th Jul 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 168 |
| 29th Jul 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 150 |
| 28th Jul 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 242 |
| 27th Jul 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 800 |
| 24th Jul 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 669 |
| 23rd Jul 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 439 |
| 22nd Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 26 |
| 21st Jul 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 114 |
| 20th Jul 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 5,990 |
| 17th Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 18 |
| 16th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 80 |
| 15th Jul 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 668 |
| 14th Jul 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 6 |
| 13th Jul 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 162 |
| 10th Jul 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 7 |
| 9th Jul 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 22 |
| 8th Jul 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 43 |
| 7th Jul 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 26 |
| 6th Jul 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 720 |
| 3rd Jul 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2nd Jul 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 139 |
| 1st Jul 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 5 |
| 30th Jun 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 595 |
| 29th Jun 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 1,589 |
| 26th Jun 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 2,162 |
| 25th Jun 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 824 |
| 24th Jun 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 423 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 2 |
| 22nd Jun 2026 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 279 |
| 19th Jun 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 18th Jun 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 88 |
| 17th Jun 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 50 |
| 16th Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 30 |