| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.49 | 1,383 |
| 12th Nov 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.61 | 1,116 |
| 11th Nov 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.77 | 70 |
| 10th Nov 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 344 |
| 9th Nov 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 135 |
| 6th Nov 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 612 |
| 5th Nov 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 793 |
| 4th Nov 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 434 |
| 3rd Nov 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 1,843 |
| 2nd Nov 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 818 |
| 30th Oct 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 482 |
| 29th Oct 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 480 |
| 28th Oct 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.29 | 1,821 |
| 27th Oct 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 3,266 |
| 26th Oct 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 12 |
| 23rd Oct 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 247 |
| 22nd Oct 2026 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 567 |
| 21st Oct 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 1,355 |
| 20th Oct 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 2,228 |
| 19th Oct 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 977 |
| 16th Oct 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 3,254 |
| 15th Oct 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 3,987 |
| 14th Oct 2026 (Wed) | 8.67 | 8.67 | 8.67 | 8.67 | 19,902 |
| 13th Oct 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 4,896 |
| 12th Oct 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 1,386 |
| 9th Oct 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 162 |
| 8th Oct 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 72 |
| 7th Oct 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 1,520 |
| 6th Oct 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 8,231 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 710 |
| 2nd Oct 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 627 |
| 1st Oct 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 7,751 |
| 30th Sep 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 2,511 |
| 29th Sep 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 4,147 |
| 28th Sep 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 545 |
| 25th Sep 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 2,056 |
| 24th Sep 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 2,329 |
| 23rd Sep 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 613 |
| 22nd Sep 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,507 |
| 21st Sep 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 2,671 |
| 18th Sep 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 1,175 |
| 17th Sep 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 6 |
| 16th Sep 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 516 |
| 15th Sep 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 986 |
| 14th Sep 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 656 |