| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 8.67 | 8.67 | 8.67 | 8.67 | 19,902 |
| 13th Oct 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 4,896 |
| 12th Oct 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 1,386 |
| 9th Oct 2026 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 162 |
| 8th Oct 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 72 |
| 7th Oct 2026 (Wed) | 8.59 | 8.59 | 8.59 | 8.59 | 1,520 |
| 6th Oct 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 8,231 |
| 5th Oct 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 710 |
| 2nd Oct 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.76 | 627 |
| 1st Oct 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 7,751 |
| 30th Sep 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 2,511 |
| 29th Sep 2026 (Tue) | 9.01 | 9.01 | 9.01 | 9.01 | 4,147 |
| 28th Sep 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 545 |
| 25th Sep 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 2,056 |
| 24th Sep 2026 (Thu) | 9.07 | 9.07 | 9.07 | 9.07 | 2,329 |
| 23rd Sep 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 613 |
| 22nd Sep 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,507 |
| 21st Sep 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 2,671 |
| 18th Sep 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 1,175 |
| 17th Sep 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 6 |
| 16th Sep 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 516 |
| 15th Sep 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 986 |
| 14th Sep 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 656 |
| 11th Sep 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 626 |
| 10th Sep 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 125 |
| 9th Sep 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 142 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 267 |
| 7th Sep 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 4th Sep 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 235 |
| 3rd Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 1,518 |
| 2nd Sep 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 4 |
| 1st Sep 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 11,406 |
| 31st Aug 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 28th Aug 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 30 |
| 27th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 6 |
| 26th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 3 |
| 25th Aug 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 105 |
| 24th Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 270 |
| 21st Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 20th Aug 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 39 |
| 19th Aug 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 360 |
| 18th Aug 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 122 |
| 17th Aug 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 73 |