| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 9.59 | 9.59 | 9.59 | 9.59 | 656 |
| 11th Sep 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 626 |
| 10th Sep 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 125 |
| 9th Sep 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 142 |
| 8th Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 267 |
| 7th Sep 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 4th Sep 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 235 |
| 3rd Sep 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 1,518 |
| 2nd Sep 2026 (Wed) | 9.81 | 9.81 | 9.81 | 9.81 | 4 |
| 1st Sep 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 11,406 |
| 31st Aug 2026 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 28th Aug 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 30 |
| 27th Aug 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 6 |
| 26th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 3 |
| 25th Aug 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 105 |
| 24th Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 270 |
| 21st Aug 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 20th Aug 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 39 |
| 19th Aug 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 360 |
| 18th Aug 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 122 |
| 17th Aug 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 73 |
| 14th Aug 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 269 |
| 13th Aug 2026 (Thu) | 9.962645 | 9.962645 | 9.962645 | 9.962645 | 1,500 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 120 |
| 11th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 444 |
| 10th Aug 2026 (Mon) | 9.52 | 9.52 | 9.52 | 9.52 | 161 |
| 7th Aug 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 26 |
| 6th Aug 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 129 |
| 5th Aug 2026 (Wed) | 9.43 | 9.43 | 9.43 | 9.43 | 8,812 |
| 4th Aug 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 271 |
| 3rd Aug 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 791 |
| 31st Jul 2026 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 13 |
| 30th Jul 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 168 |
| 29th Jul 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 150 |
| 28th Jul 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 242 |
| 27th Jul 2026 (Mon) | 9.73 | 9.73 | 9.73 | 9.73 | 800 |
| 24th Jul 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 669 |
| 23rd Jul 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 439 |
| 22nd Jul 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 26 |
| 21st Jul 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 114 |
| 20th Jul 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 5,990 |
| 17th Jul 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 18 |
| 16th Jul 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 80 |
| 15th Jul 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 668 |