| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 39 |
| 14th May 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 66 |
| 13th May 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 400 |
| 12th May 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 331 |
| 11th May 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 10 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 166 |
| 7th May 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 9 |
| 6th May 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 420 |
| 5th May 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 8 |
| 4th May 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 1st May 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 9 |
| 30th Apr 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 2 |
| 29th Apr 2026 (Wed) | 10.29 | 10.29 | 10.29 | 10.29 | 42 |
| 28th Apr 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 196 |
| 27th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 1,101 |
| 24th Apr 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.39 | 4 |
| 23rd Apr 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,174 |
| 22nd Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 122 |
| 21st Apr 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 10 |
| 20th Apr 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 186 |
| 17th Apr 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 12,193 |
| 16th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 57 |
| 15th Apr 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 812 |
| 14th Apr 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 276 |
| 13th Apr 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 524 |
| 10th Apr 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 18 |
| 9th Apr 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 1,026 |
| 8th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 852 |
| 7th Apr 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 49 |
| 6th Apr 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 3rd Apr 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 2nd Apr 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 78 |
| 1st Apr 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 23 |
| 31st Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 171 |
| 30th Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 113 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,543 |
| 26th Mar 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 6,983 |
| 25th Mar 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 696 |
| 24th Mar 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 32 |
| 23rd Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 608 |
| 20th Mar 2026 (Fri) | 9.876157 | 9.876157 | 9.876157 | 9.876157 | 15,136 |
| 19th Mar 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 166 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 3 |
| 17th Mar 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 1,320 |