| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 12,193 |
| 16th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 57 |
| 15th Apr 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 812 |
| 14th Apr 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 276 |
| 13th Apr 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 524 |
| 10th Apr 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 18 |
| 9th Apr 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 1,026 |
| 8th Apr 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 852 |
| 7th Apr 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 49 |
| 6th Apr 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 3rd Apr 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 2nd Apr 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 78 |
| 1st Apr 2026 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 23 |
| 31st Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 171 |
| 30th Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 113 |
| 27th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,543 |
| 26th Mar 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 6,983 |
| 25th Mar 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 696 |
| 24th Mar 2026 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 32 |
| 23rd Mar 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 608 |
| 20th Mar 2026 (Fri) | 9.876157 | 9.876157 | 9.876157 | 9.876157 | 15,136 |
| 19th Mar 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 166 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 3 |
| 17th Mar 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 1,320 |
| 16th Mar 2026 (Mon) | 10.10484 | 10.10484 | 10.10484 | 10.10484 | 2,304 |
| 13th Mar 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 507 |
| 12th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 31 |
| 11th Mar 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 25 |
| 10th Mar 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 104 |
| 9th Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 10,031 |
| 6th Mar 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 30 |
| 5th Mar 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| 4th Mar 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 4 |
| 3rd Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 208 |
| 2nd Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 1,305 |
| 27th Feb 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 57 |
| 26th Feb 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 10 |
| 25th Feb 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 4 |
| 24th Feb 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.33 | 7 |
| 23rd Feb 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| 20th Feb 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 3 |
| 19th Feb 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 89 |