| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.59 | SI Trade |
18:49:02 - 14-Sep-26 |
| Unknown* | 10 | $9.59 | SI Trade |
18:48:41 - 14-Sep-26 |
| Unknown* | 4 | $9.59 | SI Trade |
18:48:40 - 14-Sep-26 |
| Unknown* | 5 | $9.61 | SI Trade |
16:39:30 - 14-Sep-26 |
| Unknown* | 10 | $9.61 | SI Trade |
16:39:11 - 14-Sep-26 |
| Unknown* | 9 | $9.61 | SI Trade |
16:38:59 - 14-Sep-26 |
| Unknown* | 10 | $9.608 | OTC Trade |
16:38:59 - 14-Sep-26 |
| Unknown* | 1 | $9.5828 | OTC Trade |
16:16:40 - 14-Sep-26 |
| Unknown* | 1 | $9.5886 | Negotiated Trade OTC Trade |
15:52:38 - 14-Sep-26 |
| Unknown* | 600 | $9.622 | OTC Trade |
15:09:25 - 14-Sep-26 |
| Unknown* | 1 | $9.64 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $9.60 | SI Trade |
20:58:17 - 11-Sep-26 |
| Unknown* | 10 | $9.595 | OTC Trade |
20:58:15 - 11-Sep-26 |
| Unknown* | 9 | $9.60 | SI Trade |
20:58:14 - 11-Sep-26 |
| Unknown* | 31 | $9.635 | OTC Trade |
19:10:53 - 11-Sep-26 |
| Unknown* | 0 | $9.62 | SI Trade |
16:14:08 - 11-Sep-26 |
| Unknown* | 10 | $9.598 | OTC Trade |
15:06:21 - 11-Sep-26 |
| Unknown* | 10 | $9.60 | SI Trade |
15:06:21 - 11-Sep-26 |
| Unknown* | 10 | $9.598 | OTC Trade |
15:06:01 - 11-Sep-26 |
| Unknown* | 10 | $9.60 | SI Trade |
15:06:01 - 11-Sep-26 |
| Unknown* | 10 | $9.598 | OTC Trade |
15:05:58 - 11-Sep-26 |
| Unknown* | 10 | $9.60 | SI Trade |
15:05:58 - 11-Sep-26 |
| Unknown* | 10 | $9.595 | OTC Trade |
15:05:56 - 11-Sep-26 |
| Unknown* | 10 | $9.60 | SI Trade |
15:05:56 - 11-Sep-26 |
| Unknown* | 200 | $9.612 | OTC Trade |
14:45:52 - 11-Sep-26 |
| Unknown* | 100 | $9.612 | OTC Trade |
14:45:52 - 11-Sep-26 |
| Unknown* | 214 | $9.682596 | Currency Conversion Negotiated Trade |
14:35:12 - 11-Sep-26 |
| Unknown* | 1 | $9.72 | SI Trade |
14:32:38 - 11-Sep-26 |
| Unknown* | 0 | $9.82 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.64 | SI Trade |
17:25:14 - 10-Sep-26 |
| Unknown* | 5 | $9.64 | SI Trade |
17:23:20 - 10-Sep-26 |
| Unknown* | 2 | $9.65 | OTC Trade |
17:17:20 - 10-Sep-26 |
| Unknown* | 2 | $9.65 | OTC Trade |
17:17:20 - 10-Sep-26 |
| Unknown* | 6 | $9.65 | OTC Trade |
17:17:06 - 10-Sep-26 |
| Unknown* | 6 | $9.65 | OTC Trade |
17:17:06 - 10-Sep-26 |
| Unknown* | 16 | $9.64 | OTC Trade |
17:16:49 - 10-Sep-26 |
| Unknown* | 16 | $9.64 | OTC Trade |
17:16:48 - 10-Sep-26 |
| Unknown* | 70 | $9.668 | OTC Trade |
15:51:44 - 10-Sep-26 |
| Unknown* | 1 | $9.67 | SI Trade |
15:05:47 - 10-Sep-26 |
| Unknown* | 1 | $9.78 | SI Trade |
14:30:17 - 10-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 80 | $9.8087 | OTC Trade |
20:23:31 - 09-Sep-26 |
| Unknown* | 1 | $9.80 | SI Trade |
17:23:43 - 09-Sep-26 |
| Unknown* | 1 | $9.78 | SI Trade |
15:42:19 - 09-Sep-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
15:35:02 - 09-Sep-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
15:35:02 - 09-Sep-26 |
| Unknown* | 40 | $9.82 | OTC Trade |
15:35:02 - 09-Sep-26 |
| Unknown* | 0 | $9.82 | SI Trade |
14:38:27 - 09-Sep-26 |
| Unknown* | 100 | $9.812155 | Currency Conversion Negotiated Trade |
14:35:38 - 09-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 11 | $9.80 | SI Trade |
20:56:14 - 08-Sep-26 |
| Unknown* | 5 | $9.79 | SI Trade |
19:29:39 - 08-Sep-26 |
| Unknown* | 1 | $9.75 | SI Trade |
16:30:08 - 08-Sep-26 |
| Unknown* | 3 | $9.80 | SI Trade |
14:46:23 - 08-Sep-26 |
| Unknown* | 100 | $9.795 | OTC Trade |
14:43:28 - 08-Sep-26 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:41:24 - 08-Sep-26 |
| Unknown* | 0 | $9.7987 | OTC Trade |
14:41:00 - 08-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
14:31:14 - 08-Sep-26 |
| Unknown* | 25 | $9.87 | OTC Trade |
14:31:07 - 08-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
14:31:01 - 08-Sep-26 |
| Unknown* | 132 | $9.81 | OTC Trade |
14:30:05 - 08-Sep-26 |
| Unknown* | 0 | $9.83 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $9.83 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $9.83 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.83 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 10 | $9.85 | SI Trade |
20:52:05 - 04-Sep-26 |
| Unknown* | 89 | $9.845 | OTC Trade |
18:53:13 - 04-Sep-26 |
| Unknown* | 100 | $9.845 | OTC Trade |
18:53:13 - 04-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
17:17:49 - 04-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
16:08:16 - 04-Sep-26 |
| Unknown* | 2 | $9.79 | SI Trade |
14:46:48 - 04-Sep-26 |
| Unknown* | 25 | $9.79 | SI Trade |
14:46:38 - 04-Sep-26 |
| Unknown* | 13 | $9.79 | SI Trade |
14:46:36 - 04-Sep-26 |
| Unknown* | 1 | $9.78 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 90 | $9.845 | OTC Trade |
19:34:27 - 03-Sep-26 |
| Unknown* | 6 | $9.82 | SI Trade |
19:13:15 - 03-Sep-26 |
| Unknown* | 5 | $9.80 | SI Trade |
18:31:00 - 03-Sep-26 |
| Unknown* | 2 | $9.81 | SI Trade |
18:18:43 - 03-Sep-26 |
| Unknown* | 1,500 | $9.772 | OTC Trade |
17:48:58 - 03-Sep-26 |
| Unknown* | 1 | $9.78 | SI Trade |
15:38:51 - 03-Sep-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
15:22:45 - 03-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:33:10 - 03-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:12 - 03-Sep-26 |
| Unknown* | 1 | $9.96 | SI Trade |
14:30:12 - 03-Sep-26 |
| Unknown* | 3 | $10.00 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 3 | $9.81 | SI Trade |
17:13:10 - 02-Sep-26 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:53:08 - 02-Sep-26 |
| Unknown* | 1 | $9.74 | SI Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $9.79 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $9.68 | SI Trade |
20:39:49 - 01-Sep-26 |
| Unknown* | 0 | $9.71 | OTC Trade |
18:56:33 - 01-Sep-26 |
| Unknown* | 5,700 | $9.7096 | OTC Trade |
18:55:00 - 01-Sep-26 |
| Unknown* | 5,700 | $9.7004 | OTC Trade |
18:54:45 - 01-Sep-26 |
| Unknown* | 0 | $9.71 | OTC Trade |
18:46:32 - 01-Sep-26 |
| Unknown* | 0 | $9.74 | SI Trade |
17:28:37 - 01-Sep-26 |
| Unknown* | 4 | $9.74 | SI Trade |
17:28:30 - 01-Sep-26 |
| Unknown* | 0 | $9.77 | SI Trade |
15:08:54 - 01-Sep-26 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:37:00 - 01-Sep-26 |
| Unknown* | 1 | $9.78 | SI Trade |
14:32:30 - 01-Sep-26 |
| Unknown* | 1 | $9.75 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 1 | $9.84 | SI Trade |
20:52:43 - 31-Aug-26 |
| Unknown* | 0 | $9.81 | SI Trade |
19:54:56 - 31-Aug-26 |
| Unknown* | 1,033 | $9.804955 | Currency Conversion Negotiated Trade |
16:32:42 - 31-Aug-26 |
| Unknown* | 0 | $9.81 | SI Trade |
18:27:59 - 28-Aug-26 |
| Unknown* | 1 | $9.81 | SI Trade |
18:27:58 - 28-Aug-26 |
| Unknown* | 0 | $9.82 | SI Trade |
17:20:12 - 28-Aug-26 |
| Unknown* | 19 | $9.83 | OTC Trade |
17:08:11 - 28-Aug-26 |
| Unknown* | 0 | $9.85 | SI Trade |
16:54:38 - 28-Aug-26 |
| Unknown* | 0 | $9.85 | SI Trade |
16:54:16 - 28-Aug-26 |
| Unknown* | 8 | $9.87 | OTC Trade |
14:30:07 - 28-Aug-26 |
| Unknown* | 2 | $9.87 | OTC Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:39:12 - 27-Aug-26 |
| Unknown* | 0 | $9.86 | SI Trade |
16:20:19 - 27-Aug-26 |
| Unknown* | 0 | $9.84 | SI Trade |
15:11:25 - 27-Aug-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:49:21 - 27-Aug-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:36:27 - 27-Aug-26 |
| Unknown* | 4 | $9.812 | OTC Trade |
14:31:51 - 27-Aug-26 |
| Unknown* | 2 | $9.80 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $9.93 | SI Trade |
16:13:46 - 26-Aug-26 |
| Unknown* | 2 | $9.90 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $10.06 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $9.99 | SI Trade |
20:35:10 - 25-Aug-26 |
| Unknown* | 0 | $9.98 | SI Trade |
20:33:43 - 25-Aug-26 |
| Unknown* | 1 | $9.96 | OTC Trade |
18:46:07 - 25-Aug-26 |
| Unknown* | 10 | $9.92 | OTC Trade |
16:45:46 - 25-Aug-26 |
| Unknown* | 20 | $9.9187 | OTC Trade |
16:25:50 - 25-Aug-26 |
| Unknown* | 12 | $9.95 | OTC Trade |
15:33:59 - 25-Aug-26 |
| Unknown* | 1 | $9.94 | OTC Trade |
15:25:21 - 25-Aug-26 |
| Unknown* | 60 | $10.00 | OTC Trade |
14:34:18 - 25-Aug-26 |
| Unknown* | 1 | $10.02 | SI Trade |
14:34:17 - 25-Aug-26 |
| Unknown* | 0 | $10.01 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 88 | $9.978 | OTC Trade |
19:04:31 - 24-Aug-26 |
| Unknown* | 100 | $9.9786 | OTC Trade |
18:37:33 - 24-Aug-26 |
| Unknown* | 22 | $9.9786 | OTC Trade |
18:33:01 - 24-Aug-26 |
| Unknown* | 0 | $9.99 | SI Trade |
16:49:58 - 24-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:05:11 - 24-Aug-26 |
| Unknown* | 10 | $10.0287 | OTC Trade |
15:33:07 - 24-Aug-26 |
| Unknown* | 40 | $10.00 | OTC Trade |
14:50:26 - 24-Aug-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
14:44:46 - 24-Aug-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:35:12 - 24-Aug-26 |
| Unknown* | 10 | $10.00 | OTC Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 1,000 | $9.91 | OTC Trade |
20:58:58 - 21-Aug-26 |
| Unknown* | 1 | $9.985 | OTC Trade |
19:24:46 - 21-Aug-26 |
| Unknown* | 0 | $9.98 | SI Trade |
18:06:31 - 21-Aug-26 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:53:17 - 21-Aug-26 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:42:26 - 21-Aug-26 |
| Unknown* | 0 | $10.09 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 4 | $10.01 | Negotiated Trade OTC Trade |
14:30:00 - 21-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
20:10:20 - 20-Aug-26 |
| Unknown* | 0 | $9.97 | SI Trade |
16:37:41 - 20-Aug-26 |
| Unknown* | 10 | $9.98 | OTC Trade |
15:38:06 - 20-Aug-26 |
| Unknown* | 2 | $10.15 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
11:54:15 - 20-Aug-26 |
| Unknown* | 16 | $10.01 | SI Trade |
00:55:01 - 20-Aug-26 |
| Unknown* | 11 | $10.01 | OTC Trade |
00:55:01 - 20-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
20:05:52 - 19-Aug-26 |
| Unknown* | 49 | $10.195 | OTC Trade |
17:08:04 - 19-Aug-26 |
| Unknown* | 100 | $10.152 | OTC Trade |
15:03:57 - 19-Aug-26 |
| Unknown* | 100 | $10.1514 | OTC Trade |
15:03:57 - 19-Aug-26 |
| Unknown* | 100 | $10.1505 | OTC Trade |
15:03:57 - 19-Aug-26 |
| Unknown* | 9 | $10.10 | OTC Trade |
14:41:08 - 19-Aug-26 |
| Unknown* | 2 | $10.11 | SI Trade |
14:40:43 - 19-Aug-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 41 | $9.90 | OTC Trade |
19:30:21 - 18-Aug-26 |
| Unknown* | 0 | $9.86 | SI Trade |
17:57:04 - 18-Aug-26 |
| Unknown* | 0 | $9.88 | SI Trade |
17:42:47 - 18-Aug-26 |
| Unknown* | 22 | $9.91 | OTC Trade |
14:47:27 - 18-Aug-26 |
| Unknown* | 100 | $9.87 | OTC Trade |
14:41:42 - 18-Aug-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:36:39 - 18-Aug-26 |
| Unknown* | 0 | $9.8773 | OTC Trade |
14:36:38 - 18-Aug-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 2 | $9.90 | SI Trade |
19:57:16 - 17-Aug-26 |
| Unknown* | 2 | $9.90 | SI Trade |
19:57:09 - 17-Aug-26 |
| Unknown* | 10 | $9.91 | OTC Trade |
18:22:53 - 17-Aug-26 |
| Unknown* | 2 | $9.90 | SI Trade |
16:10:31 - 17-Aug-26 |
| Unknown* | 16 | $9.93 | OTC Trade |
15:35:01 - 17-Aug-26 |
| Unknown* | 0 | $9.93 | SI Trade |
15:20:29 - 17-Aug-26 |
| Unknown* | 6 | $9.935 | OTC Trade |
14:49:13 - 17-Aug-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:36:37 - 17-Aug-26 |
| Unknown* | 28 | $9.9432 | OTC Trade |
14:36:36 - 17-Aug-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:25:00 - 17-Aug-26 |
| Unknown* | 7 | $10.00 | OTC Trade |
14:23:36 - 17-Aug-26 |
| Unknown* | 3 | $10.00 | SI Trade |
14:23:36 - 17-Aug-26 |
| Unknown* | 1 | $10.03 | SI Trade |
20:23:10 - 14-Aug-26 |
| Unknown* | 2 | $10.09 | SI Trade |
17:27:04 - 14-Aug-26 |
| Unknown* | 56 | $10.09 | OTC Trade |
16:15:08 - 14-Aug-26 |
| Unknown* | 0 | $10.10 | SI Trade |
16:15:00 - 14-Aug-26 |
| Unknown* | 9 | $10.11 | OTC Trade |
16:05:45 - 14-Aug-26 |
| Unknown* | 200 | $10.121 | OTC Trade |
15:59:58 - 14-Aug-26 |
| Unknown* | 2 | $10.13 | SI Trade |
15:41:12 - 14-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:36:13 - 14-Aug-26 |
| Unknown* | 0 | $10.04 | SI Trade |
20:52:32 - 13-Aug-26 |
| Unknown* | 1 | $10.0587 | OTC Trade |
18:02:47 - 13-Aug-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:23:15 - 13-Aug-26 |
| Unknown* | 100 | $10.035 | OTC Trade |
15:07:46 - 13-Aug-26 |
| Unknown* | 863 | $9.9791 | OTC Trade |
14:59:37 - 13-Aug-26 |