| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.482 | OTC Trade |
18:58:02 - 13-Nov-26 |
| Unknown* | 5 | $8.485 | OTC Trade |
18:51:57 - 13-Nov-26 |
| Unknown* | 0 | $8.49 | SI Trade |
17:04:06 - 13-Nov-26 |
| Unknown* | 11 | $8.485 | OTC Trade |
17:04:05 - 13-Nov-26 |
| Unknown* | 4 | $8.49 | SI Trade |
17:04:03 - 13-Nov-26 |
| Unknown* | 100 | $8.4816 | OTC Trade |
17:01:17 - 13-Nov-26 |
| Unknown* | 0 | $8.48 | SI Trade |
16:22:36 - 13-Nov-26 |
| Unknown* | 100 | $8.4499 | OTC Trade |
16:01:18 - 13-Nov-26 |
| Unknown* | 30 | $8.445 | OTC Trade |
16:00:45 - 13-Nov-26 |
| Unknown* | 1 | $8.45 | SI Trade |
15:59:11 - 13-Nov-26 |
| Unknown* | 0 | $8.45 | SI Trade |
15:47:14 - 13-Nov-26 |
| Unknown* | 300 | $8.405 | OTC Trade |
15:29:59 - 13-Nov-26 |
| Unknown* | 2 | $8.41 | SI Trade |
15:29:54 - 13-Nov-26 |
| Unknown* | 325 | $8.4288 | OTC Trade |
15:16:07 - 13-Nov-26 |
| Unknown* | 300 | $8.4312 | OTC Trade |
15:15:29 - 13-Nov-26 |
| Unknown* | 1 | $8.47 | SI Trade |
15:12:30 - 13-Nov-26 |
| Unknown* | 6 | $8.48 | SI Trade |
15:08:15 - 13-Nov-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
15:02:44 - 13-Nov-26 |
| Unknown* | 109 | $8.522 | OTC Trade |
15:00:30 - 13-Nov-26 |
| Unknown* | 0 | $8.51 | SI Trade |
14:47:12 - 13-Nov-26 |
| Unknown* | 0 | $8.57 | SI Trade |
09:55:32 - 13-Nov-26 |
| Unknown* | 59 | $8.48 | SI Trade |
09:00:05 - 13-Nov-26 |
| Unknown* | 5 | $8.55 | SI Trade |
20:54:56 - 12-Nov-26 |
| Unknown* | 0 | $8.61 | SI Trade |
18:34:40 - 12-Nov-26 |
| Unknown* | 135 | $8.602 | OTC Trade |
18:00:39 - 12-Nov-26 |
| Unknown* | 250 | $8.55 | OTC Trade |
17:33:22 - 12-Nov-26 |
| Unknown* | 1 | $8.55 | SI Trade |
17:12:25 - 12-Nov-26 |
| Unknown* | 6 | $8.55 | SI Trade |
17:11:46 - 12-Nov-26 |
| Unknown* | 1 | $8.64 | SI Trade |
16:28:32 - 12-Nov-26 |
| Unknown* | 0 | $8.63 | SI Trade |
16:13:14 - 12-Nov-26 |
| Unknown* | 1 | $8.62 | SI Trade |
16:12:45 - 12-Nov-26 |
| Unknown* | 3 | $8.63 | SI Trade |
16:10:11 - 12-Nov-26 |
| Unknown* | 14 | $8.602 | OTC Trade |
15:56:00 - 12-Nov-26 |
| Unknown* | 4 | $8.61 | SI Trade |
15:55:58 - 12-Nov-26 |
| Unknown* | 41 | $8.59 | SI Trade |
15:53:37 - 12-Nov-26 |
| Unknown* | 72 | $8.59 | OTC Trade |
15:53:34 - 12-Nov-26 |
| Unknown* | 72 | $8.59 | SI Trade |
15:53:34 - 12-Nov-26 |
| Unknown* | 72 | $8.5895 | OTC Trade |
15:53:16 - 12-Nov-26 |
| Unknown* | 72 | $8.59 | SI Trade |
15:53:16 - 12-Nov-26 |
| Unknown* | 72 | $8.588 | OTC Trade |
15:53:13 - 12-Nov-26 |
| Unknown* | 72 | $8.59 | SI Trade |
15:53:13 - 12-Nov-26 |
| Unknown* | 72 | $8.588 | OTC Trade |
15:53:10 - 12-Nov-26 |
| Unknown* | 11 | $8.59 | SI Trade |
15:53:08 - 12-Nov-26 |
| Unknown* | 11 | $8.59 | SI Trade |
15:53:03 - 12-Nov-26 |
| Unknown* | 11 | $8.60 | SI Trade |
15:52:59 - 12-Nov-26 |
| Unknown* | 11 | $8.595 | OTC Trade |
15:52:52 - 12-Nov-26 |
| Unknown* | 11 | $8.60 | SI Trade |
15:52:52 - 12-Nov-26 |
| Unknown* | 11 | $8.595 | OTC Trade |
15:52:46 - 12-Nov-26 |
| Unknown* | 11 | $8.60 | SI Trade |
15:52:46 - 12-Nov-26 |
| Unknown* | 11 | $8.595 | OTC Trade |
15:52:40 - 12-Nov-26 |
| Unknown* | 7 | $8.60 | SI Trade |
15:52:40 - 12-Nov-26 |
| Unknown* | 3 | $8.59 | SI Trade |
15:47:02 - 12-Nov-26 |
| Unknown* | 10 | $8.59 | OTC Trade |
15:45:48 - 12-Nov-26 |
| Unknown* | 5 | $8.59 | SI Trade |
15:45:46 - 12-Nov-26 |
| Unknown* | 4 | $8.674225 | Currency Conversion Negotiated Trade |
14:54:19 - 12-Nov-26 |
| Unknown* | 2 | $8.674225 | Currency Conversion Negotiated Trade |
14:54:19 - 12-Nov-26 |
| Unknown* | 33 | $8.655 | OTC Trade |
14:30:44 - 12-Nov-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $8.81 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 0 | $8.68 | SI Trade |
14:30:00 - 12-Nov-26 |
| Unknown* | 10 | $8.685 | OTC Trade |
20:59:57 - 11-Nov-26 |
| Unknown* | 5 | $8.70 | SI Trade |
20:59:55 - 11-Nov-26 |
| Unknown* | 5 | $8.70 | SI Trade |
20:57:38 - 11-Nov-26 |
| Unknown* | 6 | $8.72 | SI Trade |
20:38:18 - 11-Nov-26 |
| Unknown* | 8 | $8.7199 | OTC Trade |
20:38:18 - 11-Nov-26 |
| Unknown* | 111 | $8.735 | OTC Trade |
20:36:00 - 11-Nov-26 |
| Unknown* | 1 | $8.77 | SI Trade |
18:31:39 - 11-Nov-26 |
| Unknown* | 0 | $8.79 | SI Trade |
16:52:16 - 11-Nov-26 |
| Unknown* | 0 | $8.75 | SI Trade |
16:00:20 - 11-Nov-26 |
| Unknown* | 1 | $8.76 | OTC Trade |
15:55:57 - 11-Nov-26 |
| Unknown* | 9 | $8.74 | OTC Trade |
15:36:58 - 11-Nov-26 |
| Unknown* | 5 | $8.74 | SI Trade |
15:36:57 - 11-Nov-26 |
| Unknown* | 0 | $8.74 | SI Trade |
15:36:09 - 11-Nov-26 |
| Unknown* | 6 | $8.76 | SI Trade |
15:15:13 - 11-Nov-26 |
| Unknown* | 3 | $8.76 | SI Trade |
15:11:24 - 11-Nov-26 |
| Unknown* | 45 | $8.78 | OTC Trade |
14:40:33 - 11-Nov-26 |
| Unknown* | 0 | $8.85 | SI Trade |
14:30:28 - 11-Nov-26 |
| Unknown* | 5 | $8.83 | SI Trade |
20:56:29 - 10-Nov-26 |
| Unknown* | 0 | $8.85 | SI Trade |
19:11:24 - 10-Nov-26 |
| Unknown* | 3 | $8.84 | SI Trade |
19:01:03 - 10-Nov-26 |
| Unknown* | 4 | $8.84 | OTC Trade |
18:40:30 - 10-Nov-26 |
| Unknown* | 4 | $8.845 | OTC Trade |
18:40:30 - 10-Nov-26 |
| Unknown* | 3 | $8.84 | SI Trade |
18:40:28 - 10-Nov-26 |
| Unknown* | 2 | $8.85 | SI Trade |
18:07:16 - 10-Nov-26 |
| Unknown* | 0 | $8.84 | SI Trade |
16:52:45 - 10-Nov-26 |
| Unknown* | 1 | $8.83 | OTC Trade |
16:26:17 - 10-Nov-26 |
| Unknown* | 0 | $8.87 | SI Trade |
15:23:23 - 10-Nov-26 |
| Unknown* | 6 | $8.85 | SI Trade |
14:53:00 - 10-Nov-26 |
| Unknown* | 320 | $8.935009 | SI Trade Currency Conversion |
14:36:56 - 10-Nov-26 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:30:06 - 10-Nov-26 |
| Unknown* | 0 | $8.96 | SI Trade |
19:27:55 - 09-Nov-26 |
| Unknown* | 15 | $8.925 | OTC Trade |
17:09:20 - 09-Nov-26 |
| Unknown* | 3 | $8.92 | SI Trade |
16:37:12 - 09-Nov-26 |
| Unknown* | 100 | $8.91 | OTC Trade |
16:24:36 - 09-Nov-26 |
| Unknown* | 0 | $8.90 | SI Trade |
15:44:03 - 09-Nov-26 |
| Unknown* | 4 | $8.885 | OTC Trade |
15:33:18 - 09-Nov-26 |
| Unknown* | 2 | $8.88 | SI Trade |
15:29:27 - 09-Nov-26 |
| Unknown* | 6 | $8.87 | SI Trade |
15:09:13 - 09-Nov-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $9.03 | SI Trade |
14:30:01 - 09-Nov-26 |
| Unknown* | 0 | $9.08 | SI Trade |
09:04:53 - 09-Nov-26 |
| Unknown* | 5 | $9.08 | SI Trade |
09:04:53 - 09-Nov-26 |
| Unknown* | 5 | $8.91 | SI Trade |
20:59:22 - 06-Nov-26 |
| Unknown* | 5 | $8.89 | SI Trade |
20:56:49 - 06-Nov-26 |
| Unknown* | 6 | $8.90 | SI Trade |
20:55:10 - 06-Nov-26 |
| Unknown* | 6 | $8.93 | SI Trade |
20:45:19 - 06-Nov-26 |
| Unknown* | 5 | $8.96 | SI Trade |
20:31:27 - 06-Nov-26 |
| Unknown* | 6 | $8.97 | SI Trade |
20:18:15 - 06-Nov-26 |
| Unknown* | 6 | $8.99 | SI Trade |
20:12:16 - 06-Nov-26 |
| Unknown* | 0 | $9.02 | SI Trade |
19:46:40 - 06-Nov-26 |
| Unknown* | 0 | $9.04 | SI Trade |
19:09:12 - 06-Nov-26 |
| Unknown* | 5 | $9.0284 | OTC Trade |
17:17:27 - 06-Nov-26 |
| Unknown* | 3 | $9.19 | SI Trade |
15:26:56 - 06-Nov-26 |
| Unknown* | 3 | $9.19 | SI Trade |
15:23:13 - 06-Nov-26 |
| Unknown* | 1 | $9.14 | SI Trade |
15:14:01 - 06-Nov-26 |
| Unknown* | 600 | $9.0684 | OTC Trade |
15:04:38 - 06-Nov-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:45:39 - 06-Nov-26 |
| Unknown* | 0 | $9.03 | OTC Trade |
14:45:37 - 06-Nov-26 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:39:07 - 06-Nov-26 |
| Unknown* | 0 | $8.98 | OTC Trade |
14:38:21 - 06-Nov-26 |
| Unknown* | 6 | $9.00 | SI Trade |
14:35:26 - 06-Nov-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 1 | $9.00 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $9.05 | SI Trade |
20:04:13 - 05-Nov-26 |
| Unknown* | 10 | $9.05 | SI Trade |
19:59:02 - 05-Nov-26 |
| Unknown* | 9 | $9.05 | SI Trade |
19:59:00 - 05-Nov-26 |
| Unknown* | 10 | $9.05 | SI Trade |
19:58:58 - 05-Nov-26 |
| Unknown* | 1 | $9.06 | SI Trade |
19:58:43 - 05-Nov-26 |
| Unknown* | 5 | $9.04 | SI Trade |
19:45:27 - 05-Nov-26 |
| Unknown* | 5 | $9.05 | SI Trade |
19:36:23 - 05-Nov-26 |
| Unknown* | 5 | $9.03 | SI Trade |
19:28:05 - 05-Nov-26 |
| Unknown* | 25 | $9.045 | OTC Trade |
19:11:35 - 05-Nov-26 |
| Unknown* | 37 | $9.05 | OTC Trade |
18:59:42 - 05-Nov-26 |
| Unknown* | 0 | $9.05 | OTC Trade |
18:59:42 - 05-Nov-26 |
| Unknown* | 35 | $9.05 | SI Trade |
18:43:04 - 05-Nov-26 |
| Unknown* | 1 | $9.09 | OTC Trade |
17:17:45 - 05-Nov-26 |
| Unknown* | 1 | $9.19 | OTC Trade |
16:30:13 - 05-Nov-26 |
| Unknown* | 1 | $9.19 | OTC Trade |
16:22:07 - 05-Nov-26 |
| Unknown* | 109 | $9.218 | OTC Trade |
16:12:34 - 05-Nov-26 |
| Unknown* | 500 | $9.315 | OTC Trade |
15:21:21 - 05-Nov-26 |
| Unknown* | 80 | $9.335 | OTC Trade |
14:51:03 - 05-Nov-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:36:02 - 05-Nov-26 |
| Unknown* | 3 | $9.44 | SI Trade |
14:33:55 - 05-Nov-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 1 | $9.44 | SI Trade |
09:00:05 - 05-Nov-26 |
| Unknown* | 20 | $9.33 | OTC Trade |
20:45:16 - 04-Nov-26 |
| Unknown* | 0 | $9.31 | SI Trade |
20:24:20 - 04-Nov-26 |
| Unknown* | 1 | $9.375 | OTC Trade |
18:52:43 - 04-Nov-26 |
| Unknown* | 19 | $9.3684 | OTC Trade |
18:43:25 - 04-Nov-26 |
| Unknown* | 2 | $9.40 | SI Trade |
16:53:29 - 04-Nov-26 |
| Unknown* | 0 | $9.29 | SI Trade |
15:23:30 - 04-Nov-26 |
| Unknown* | 0 | $9.29 | SI Trade |
15:15:51 - 04-Nov-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:47:57 - 04-Nov-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:45:53 - 04-Nov-26 |
| Unknown* | 1 | $9.35 | SI Trade |
14:42:06 - 04-Nov-26 |
| Unknown* | 300 | $9.33 | OTC Trade |
14:33:47 - 04-Nov-26 |
| Unknown* | 100 | $9.338 | OTC Trade |
14:33:47 - 04-Nov-26 |
| Unknown* | 9 | $9.338 | OTC Trade |
14:33:47 - 04-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 10 | $9.11 | SI Trade |
20:36:58 - 03-Nov-26 |
| Unknown* | 0 | $9.10 | SI Trade |
18:07:10 - 03-Nov-26 |
| Unknown* | 2 | $9.07 | SI Trade |
18:01:46 - 03-Nov-26 |
| Unknown* | 0 | $9.18 | SI Trade |
15:53:19 - 03-Nov-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:52:36 - 03-Nov-26 |
| Unknown* | 1,827 | $9.27 | Negotiated Trade |
14:32:43 - 03-Nov-26 |
| Unknown* | 13 | $9.40 | SI Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 5 | $9.28 | SI Trade |
20:50:32 - 02-Nov-26 |
| Unknown* | 0 | $9.30 | SI Trade |
20:11:56 - 02-Nov-26 |
| Unknown* | 1 | $9.28 | SI Trade |
19:10:06 - 02-Nov-26 |
| Unknown* | 1 | $9.27 | SI Trade |
18:16:31 - 02-Nov-26 |
| Unknown* | 0 | $9.28 | SI Trade |
16:33:49 - 02-Nov-26 |
| Unknown* | 200 | $9.195 | OTC Trade |
15:33:56 - 02-Nov-26 |
| Unknown* | 50 | $9.1984 | OTC Trade |
15:29:44 - 02-Nov-26 |
| Unknown* | 32 | $9.19 | OTC Trade |
14:52:42 - 02-Nov-26 |
| Unknown* | 1 | $9.19 | SI Trade |
14:52:37 - 02-Nov-26 |
| Unknown* | 3 | $9.17 | SI Trade |
14:48:57 - 02-Nov-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:37:40 - 02-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 2 | $9.32 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 521 | $9.21 | OTC Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 7 | $9.13 | SI Trade |
13:49:51 - 02-Nov-26 |
| Unknown* | 0 | $9.14 | SI Trade |
09:00:01 - 02-Nov-26 |
| Unknown* | 56 | $9.185 | OTC Trade |
19:18:32 - 30-Oct-26 |
| Unknown* | 5 | $9.20 | SI Trade |
19:16:54 - 30-Oct-26 |
| Unknown* | 0 | $9.23 | SI Trade |
18:57:42 - 30-Oct-26 |
| Unknown* | 138 | $9.232 | OTC Trade |
18:57:41 - 30-Oct-26 |
| Unknown* | 0 | $9.22 | SI Trade |
18:33:34 - 30-Oct-26 |
| Unknown* | 0 | $9.31 | SI Trade |
16:09:35 - 30-Oct-26 |
| Unknown* | 0 | $9.29 | SI Trade |
16:08:02 - 30-Oct-26 |
| Unknown* | 4 | $9.29 | SI Trade |
15:21:36 - 30-Oct-26 |
| Unknown* | 5 | $9.29 | SI Trade |
15:21:21 - 30-Oct-26 |
| Unknown* | 10 | $9.28 | SI Trade |
15:05:42 - 30-Oct-26 |
| Unknown* | 323 | $9.295 | OTC Trade |
14:42:04 - 30-Oct-26 |
| Unknown* | 1 | $9.36 | SI Trade |
13:32:11 - 30-Oct-26 |