| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.938 | OTC Trade |
18:03:02 - 15-May-26 |
| Unknown* | 2 | $9.90 | OTC Trade |
16:45:33 - 15-May-26 |
| Unknown* | 0 | $9.91 | SI Trade |
16:36:42 - 15-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
16:28:59 - 15-May-26 |
| Unknown* | 2 | $9.898 | OTC Trade |
16:28:59 - 15-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
16:28:58 - 15-May-26 |
| Unknown* | 2 | $9.898 | OTC Trade |
16:28:58 - 15-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
16:28:57 - 15-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
16:28:55 - 15-May-26 |
| Unknown* | 2 | $9.895 | OTC Trade |
16:28:55 - 15-May-26 |
| Unknown* | 1 | $9.90 | OTC Trade |
16:28:50 - 15-May-26 |
| Unknown* | 2 | $9.895 | OTC Trade |
16:28:50 - 15-May-26 |
| Unknown* | 2 | $9.90 | SI Trade |
16:28:50 - 15-May-26 |
| Unknown* | 2 | $9.895 | OTC Trade |
16:28:49 - 15-May-26 |
| Unknown* | 1 | $9.90 | SI Trade |
16:28:49 - 15-May-26 |
| Unknown* | 0 | $9.95 | SI Trade |
15:38:33 - 15-May-26 |
| Unknown* | 1 | $9.944759 | Currency Conversion Negotiated Trade |
14:51:17 - 15-May-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:33:57 - 15-May-26 |
| Unknown* | 2 | $9.98 | SI Trade |
14:31:41 - 15-May-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:31:37 - 15-May-26 |
| Unknown* | 2 | $9.945 | OTC Trade |
14:31:37 - 15-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
07:00:04 - 15-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
07:00:04 - 15-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
07:00:03 - 15-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
07:00:02 - 15-May-26 |
| Unknown* | 0 | $10.05 | SI Trade |
18:31:48 - 14-May-26 |
| Unknown* | 0 | $10.07 | SI Trade |
17:36:08 - 14-May-26 |
| Unknown* | 50 | $10.0751 | OTC Trade |
16:42:50 - 14-May-26 |
| Unknown* | 9 | $10.085 | OTC Trade |
16:24:29 - 14-May-26 |
| Unknown* | 0 | $10.09 | OTC Trade |
16:24:29 - 14-May-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:44:38 - 14-May-26 |
| Unknown* | 4 | $10.14421 | Currency Conversion Negotiated Trade |
14:44:36 - 14-May-26 |
| Unknown* | 3 | $10.10495 | OTC Trade |
14:33:06 - 14-May-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:32:17 - 14-May-26 |
| Unknown* | 0 | $10.06 | SI Trade |
16:08:56 - 13-May-26 |
| Unknown* | 400 | $10.0796 | OTC Trade |
15:17:28 - 13-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $10.04 | SI Trade |
20:46:15 - 12-May-26 |
| Unknown* | 20 | $10.075 | OTC Trade |
19:54:56 - 12-May-26 |
| Unknown* | 50 | $10.073 | OTC Trade |
15:41:00 - 12-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:38:31 - 12-May-26 |
| Unknown* | 75 | $10.075 | OTC Trade |
15:38:24 - 12-May-26 |
| Unknown* | 2 | $10.0783 | OTC Trade |
15:37:42 - 12-May-26 |
| Unknown* | 2 | $10.08 | SI Trade |
15:37:42 - 12-May-26 |
| Unknown* | 2 | $10.075 | OTC Trade |
15:37:27 - 12-May-26 |
| Unknown* | 2 | $10.08 | SI Trade |
15:37:27 - 12-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:37:12 - 12-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
15:30:20 - 12-May-26 |
| Unknown* | 100 | $10.0472 | Negotiated Trade OTC Trade |
14:50:54 - 12-May-26 |
| Unknown* | 17 | $10.0614 | OTC Trade |
14:39:26 - 12-May-26 |
| Unknown* | 10 | $10.06 | OTC Trade |
14:39:26 - 12-May-26 |
| Unknown* | 10 | $10.065 | OTC Trade |
14:39:26 - 12-May-26 |
| Unknown* | 5 | $10.05 | OTC Trade |
14:39:25 - 12-May-26 |
| Unknown* | 9 | $10.05 | OTC Trade |
14:39:25 - 12-May-26 |
| Unknown* | 43 | $10.0611 | OTC Trade |
14:39:25 - 12-May-26 |
| Unknown* | 4 | $10.05 | OTC Trade |
14:39:25 - 12-May-26 |
| Unknown* | 0 | $10.10 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $10.08 | SI Trade |
20:17:39 - 11-May-26 |
| Unknown* | 0 | $10.16 | SI Trade |
17:39:21 - 11-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:44:46 - 11-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:32:45 - 11-May-26 |
| Unknown* | 0 | $10.21 | SI Trade |
16:00:26 - 11-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
15:54:50 - 11-May-26 |
| Unknown* | 0 | $10.22 | SI Trade |
15:36:44 - 11-May-26 |
| Unknown* | 8 | $10.218 | OTC Trade |
15:30:43 - 11-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
15:04:05 - 11-May-26 |
| Unknown* | 0 | $10.24 | SI Trade |
14:53:40 - 11-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:46:54 - 11-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $10.16 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $10.18 | SI Trade |
09:00:03 - 11-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
20:08:51 - 08-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
18:37:49 - 08-May-26 |
| Unknown* | 1 | $10.30 | SI Trade |
18:37:49 - 08-May-26 |
| Unknown* | 150 | $10.32 | OTC Trade |
17:07:48 - 08-May-26 |
| Unknown* | 2 | $10.32 | SI Trade |
16:47:22 - 08-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
15:23:38 - 08-May-26 |
| Unknown* | 9 | $10.268 | OTC Trade |
15:23:36 - 08-May-26 |
| Unknown* | 3 | $10.3716 | OTC Trade |
14:33:00 - 08-May-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $10.2586 | Negotiated Trade OTC Trade |
15:02:57 - 07-May-26 |
| Unknown* | 8 | $10.25 | OTC Trade |
14:40:53 - 07-May-26 |
| Unknown* | 0 | $10.34 | OTC Trade |
20:30:23 - 06-May-26 |
| Unknown* | 120 | $10.325 | OTC Trade |
18:15:22 - 06-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 300 | $10.38 | OTC Trade |
12:25:08 - 06-May-26 |
| Unknown* | 15 | $10.286 | OTC Trade |
20:46:56 - 05-May-26 |
| Unknown* | 2 | $10.28 | OTC Trade |
19:53:52 - 05-May-26 |
| Unknown* | 3 | $10.285 | OTC Trade |
18:04:56 - 05-May-26 |
| Unknown* | 5 | $10.305 | OTC Trade |
15:53:10 - 05-May-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:03 - 05-May-26 |
| Unknown* | 185 | $10.16 | OTC Trade |
19:47:18 - 04-May-26 |
| Unknown* | 0 | $10.33 | OTC Trade |
18:59:16 - 01-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
16:02:34 - 01-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
15:59:56 - 01-May-26 |
| Unknown* | 9 | $10.22 | OTC Trade |
14:40:40 - 01-May-26 |
| Unknown* | 0 | $10.32 | SI Trade |
12:34:57 - 01-May-26 |
| Unknown* | 0 | $10.39 | SI Trade |
16:33:05 - 30-Apr-26 |
| Unknown* | 2 | $10.36 | OTC Trade |
15:53:34 - 30-Apr-26 |
| Unknown* | 0 | $10.36 | SI Trade |
15:48:51 - 30-Apr-26 |
| Unknown* | 0 | $10.39 | OTC Trade |
14:41:48 - 30-Apr-26 |
| Unknown* | 0 | $10.49 | SI Trade |
14:35:48 - 30-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
14:31:30 - 30-Apr-26 |
| Unknown* | 87 | $10.265 | OTC Trade |
19:29:54 - 29-Apr-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:55:46 - 29-Apr-26 |
| Unknown* | 24 | $10.2861 | OTC Trade |
18:22:57 - 29-Apr-26 |
| Unknown* | 9 | $10.30 | OTC Trade |
15:22:08 - 29-Apr-26 |
| Unknown* | 9 | $10.33 | OTC Trade |
15:09:48 - 29-Apr-26 |
| Unknown* | 0 | $10.44 | SI Trade |
17:41:13 - 28-Apr-26 |
| Unknown* | 120 | $10.4288 | OTC Trade |
17:30:59 - 28-Apr-26 |
| Unknown* | 0 | $10.44 | SI Trade |
16:58:51 - 28-Apr-26 |
| Unknown* | 47 | $10.455 | OTC Trade |
15:59:44 - 28-Apr-26 |
| Unknown* | 0 | $10.47 | SI Trade |
15:04:49 - 28-Apr-26 |
| Unknown* | 0 | $10.43 | SI Trade |
14:44:58 - 28-Apr-26 |
| Unknown* | 7 | $10.44 | OTC Trade |
14:40:44 - 28-Apr-26 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:37:16 - 28-Apr-26 |
| Unknown* | 7 | $10.42 | OTC Trade |
14:36:34 - 28-Apr-26 |
| Unknown* | 7 | $10.42 | OTC Trade |
14:36:13 - 28-Apr-26 |
| Unknown* | 8 | $10.42 | OTC Trade |
14:35:51 - 28-Apr-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 200 | $10.328 | OTC Trade |
20:24:09 - 27-Apr-26 |
| Unknown* | 48 | $10.3386 | Negotiated Trade OTC Trade |
18:34:09 - 27-Apr-26 |
| Unknown* | 500 | $10.388 | OTC Trade |
17:21:06 - 27-Apr-26 |
| Unknown* | 8 | $10.35 | OTC Trade |
16:52:27 - 27-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:29:25 - 27-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:16:32 - 27-Apr-26 |
| Unknown* | 223 | $10.2406 | OTC Trade |
15:26:36 - 27-Apr-26 |
| Unknown* | 277 | $10.2406 | OTC Trade |
15:26:36 - 27-Apr-26 |
| Unknown* | 8 | $10.25 | OTC Trade |
15:16:21 - 27-Apr-26 |
| Unknown* | 8 | $10.27 | OTC Trade |
15:08:34 - 27-Apr-26 |
| Unknown* | 0 | $10.28 | SI Trade |
15:04:01 - 27-Apr-26 |
| Unknown* | 7 | $10.29 | OTC Trade |
15:01:23 - 27-Apr-26 |
| Unknown* | 7 | $10.30 | OTC Trade |
14:58:58 - 27-Apr-26 |
| Unknown* | 7 | $10.33 | OTC Trade |
14:47:53 - 27-Apr-26 |
| Unknown* | 3 | $10.35 | SI Trade |
14:46:18 - 27-Apr-26 |
| Unknown* | 4 | $10.348 | OTC Trade |
14:46:11 - 27-Apr-26 |
| Unknown* | 1 | $10.35 | SI Trade |
14:46:11 - 27-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 4 | $10.345 | OTC Trade |
20:48:33 - 24-Apr-26 |
| Unknown* | 2 | $10.35 | SI Trade |
20:21:27 - 24-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
20:01:39 - 24-Apr-26 |
| Unknown* | 0 | $10.39 | SI Trade |
16:31:40 - 24-Apr-26 |
| Unknown* | 0 | $10.36 | SI Trade |
14:59:29 - 24-Apr-26 |
| Unknown* | 4 | $10.39 | OTC Trade |
14:30:23 - 24-Apr-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 300 | $10.435 | OTC Trade |
20:25:20 - 23-Apr-26 |
| Unknown* | 237 | $10.442 | OTC Trade |
18:41:51 - 23-Apr-26 |
| Unknown* | 200 | $10.385 | OTC Trade |
18:23:43 - 23-Apr-26 |
| Unknown* | 5 | $10.345 | OTC Trade |
16:24:55 - 23-Apr-26 |
| Unknown* | 1,320 | $10.392 | OTC Trade |
14:56:11 - 23-Apr-26 |
| Unknown* | 21 | $10.41 | OTC Trade |
14:48:24 - 23-Apr-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:44:07 - 23-Apr-26 |
| Unknown* | 20 | $10.37 | OTC Trade |
14:39:58 - 23-Apr-26 |
| Unknown* | 20 | $10.286 | OTC Trade |
14:39:21 - 23-Apr-26 |
| Unknown* | 10 | $10.27 | OTC Trade |
14:39:16 - 23-Apr-26 |
| Unknown* | 20 | $10.308 | OTC Trade |
14:35:03 - 23-Apr-26 |
| Unknown* | 321 | $10.338 | OTC Trade |
14:34:03 - 23-Apr-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:17 - 23-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
14:30:17 - 23-Apr-26 |
| Unknown* | 0 | $10.15 | SI Trade |
13:30:00 - 23-Apr-26 |
| Unknown* | 100 | $10.3192 | OTC Trade |
15:51:29 - 22-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
15:25:34 - 22-Apr-26 |
| Unknown* | 13 | $10.34 | OTC Trade |
15:25:19 - 22-Apr-26 |
| Unknown* | 9 | $10.33 | OTC Trade |
15:12:50 - 22-Apr-26 |
| Unknown* | 0 | $10.17 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $10.17 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
09:00:54 - 22-Apr-26 |
| Unknown* | 21 | $10.1076 | OTC Trade |
21:26:53 - 21-Apr-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
20:50:36 - 21-Apr-26 |
| Unknown* | 100 | $10.175 | OTC Trade |
19:44:44 - 21-Apr-26 |
| Unknown* | 10 | $10.27 | OTC Trade |
15:44:32 - 21-Apr-26 |
| Unknown* | 0 | $10.32 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $10.39 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 0 | $10.25 | SI Trade |
20:54:16 - 20-Apr-26 |
| Unknown* | 13 | $10.24 | OTC Trade |
18:12:23 - 20-Apr-26 |
| Unknown* | 22 | $10.285 | OTC Trade |
16:08:39 - 20-Apr-26 |
| Unknown* | 0 | $10.24 | SI Trade |
15:14:04 - 20-Apr-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:08:58 - 20-Apr-26 |
| Unknown* | 0 | $10.29 | OTC Trade |
15:06:05 - 20-Apr-26 |
| Unknown* | 2 | $10.285 | OTC Trade |
15:04:24 - 20-Apr-26 |
| Unknown* | 4 | $10.25 | OTC Trade |
14:55:14 - 20-Apr-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:45:38 - 20-Apr-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:43:32 - 20-Apr-26 |
| Unknown* | 3 | $10.25 | OTC Trade |
14:43:31 - 20-Apr-26 |
| Unknown* | 1 | $10.25 | SI Trade |
14:43:31 - 20-Apr-26 |
| Unknown* | 141 | $10.33 | Negotiated Trade OTC Trade |
14:30:03 - 20-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 20 | $10.38 | OTC Trade |
16:55:39 - 17-Apr-26 |
| Unknown* | 4,800 | $10.355 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 4,800 | $10.355 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 500 | $10.3514 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 200 | $10.352 | OTC Trade |
16:41:54 - 17-Apr-26 |