| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.6585 | OTC Trade |
20:11:24 - 14-Oct-26 |
| Unknown* | 4 | $8.67 | SI Trade |
18:08:42 - 14-Oct-26 |
| Unknown* | 0 | $8.72 | SI Trade |
17:06:37 - 14-Oct-26 |
| Unknown* | 0 | $8.72 | SI Trade |
16:55:00 - 14-Oct-26 |
| Unknown* | 4,915 | $8.68 | OTC Trade |
15:11:48 - 14-Oct-26 |
| Unknown* | 1,400 | $8.6595 | OTC Trade |
15:06:09 - 14-Oct-26 |
| Unknown* | 1,350 | $8.67 | OTC Trade |
15:02:05 - 14-Oct-26 |
| Unknown* | 1,700 | $8.67 | OTC Trade |
15:02:05 - 14-Oct-26 |
| Unknown* | 10,500 | $8.668 | OTC Trade |
15:02:05 - 14-Oct-26 |
| Unknown* | 6 | $8.64 | SI Trade |
14:55:30 - 14-Oct-26 |
| Unknown* | 9 | $8.64 | SI Trade |
14:55:29 - 14-Oct-26 |
| Unknown* | 10 | $8.635 | OTC Trade |
14:55:29 - 14-Oct-26 |
| Unknown* | 0 | $8.61 | SI Trade |
14:45:46 - 14-Oct-26 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:38:14 - 14-Oct-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
14:38:14 - 14-Oct-26 |
| Unknown* | 7 | $8.688 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $8.76 | OTC Trade |
20:32:08 - 13-Oct-26 |
| Unknown* | 30 | $8.715 | OTC Trade |
18:22:41 - 13-Oct-26 |
| Unknown* | 5 | $8.72 | SI Trade |
17:39:49 - 13-Oct-26 |
| Unknown* | 150 | $8.74 | OTC Trade |
17:21:36 - 13-Oct-26 |
| Unknown* | 50 | $8.765 | OTC Trade |
16:42:38 - 13-Oct-26 |
| Unknown* | 75 | $8.7685 | OTC Trade |
16:40:55 - 13-Oct-26 |
| Unknown* | 100 | $8.77 | OTC Trade |
16:39:08 - 13-Oct-26 |
| Unknown* | 4,000 | $8.72 | OTC Trade |
15:03:04 - 13-Oct-26 |
| Unknown* | 7 | $8.745 | OTC Trade |
15:01:01 - 13-Oct-26 |
| Unknown* | 5 | $8.75 | SI Trade |
15:00:59 - 13-Oct-26 |
| Unknown* | 1 | $8.85 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 0 | $8.85 | SI Trade |
14:30:01 - 13-Oct-26 |
| Unknown* | 473 | $8.72 | OTC Trade |
12:00:18 - 13-Oct-26 |
| Unknown* | 0 | $8.78 | SI Trade |
11:50:34 - 13-Oct-26 |
| Unknown* | 20 | $8.73 | OTC Trade |
20:44:52 - 12-Oct-26 |
| Unknown* | 0 | $8.77 | OTC Trade |
20:19:53 - 12-Oct-26 |
| Unknown* | 1 | $8.76 | SI Trade |
17:47:17 - 12-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
17:46:26 - 12-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
17:46:06 - 12-Oct-26 |
| Unknown* | 13 | $8.75 | OTC Trade |
17:44:16 - 12-Oct-26 |
| Unknown* | 17 | $8.75 | OTC Trade |
17:43:46 - 12-Oct-26 |
| Unknown* | 0 | $8.7885 | OTC Trade |
16:34:44 - 12-Oct-26 |
| Unknown* | 0 | $8.79 | OTC Trade |
16:34:44 - 12-Oct-26 |
| Unknown* | 30 | $8.7715 | OTC Trade |
15:58:58 - 12-Oct-26 |
| Unknown* | 6 | $8.68 | SI Trade |
15:08:59 - 12-Oct-26 |
| Unknown* | 0 | $8.70 | SI Trade |
14:31:04 - 12-Oct-26 |
| Unknown* | 1 | $8.78 | SI Trade |
14:30:04 - 12-Oct-26 |
| Unknown* | 1 | $8.78 | SI Trade |
14:30:04 - 12-Oct-26 |
| Unknown* | 8 | $8.78 | SI Trade |
14:30:04 - 12-Oct-26 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:30:03 - 12-Oct-26 |
| Unknown* | 30 | $8.768 | OTC Trade |
14:30:03 - 12-Oct-26 |
| Unknown* | 12 | $8.78 | SI Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 1,267 | $8.76 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
09:00:04 - 12-Oct-26 |
| Unknown* | 0 | $8.7685 | OTC Trade |
20:35:55 - 09-Oct-26 |
| Unknown* | 0 | $8.80 | OTC Trade |
20:04:17 - 09-Oct-26 |
| Unknown* | 50 | $8.755 | OTC Trade |
15:57:12 - 09-Oct-26 |
| Unknown* | 0 | $8.78 | OTC Trade |
15:31:00 - 09-Oct-26 |
| Unknown* | 0 | $8.78 | SI Trade |
15:04:42 - 09-Oct-26 |
| Unknown* | 2 | $8.79 | SI Trade |
14:53:18 - 09-Oct-26 |
| Unknown* | 100 | $8.783744 | Currency Conversion Negotiated Trade |
14:33:22 - 09-Oct-26 |
| Unknown* | 9 | $8.85 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 1 | $8.85 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $8.85 | SI Trade |
14:30:00 - 09-Oct-26 |
| Unknown* | 0 | $8.89 | OTC Trade |
20:25:25 - 08-Oct-26 |
| Unknown* | 3 | $8.87 | SI Trade |
19:47:01 - 08-Oct-26 |
| Unknown* | 0 | $8.86 | SI Trade |
19:24:42 - 08-Oct-26 |
| Unknown* | 8 | $8.88 | SI Trade |
18:54:57 - 08-Oct-26 |
| Unknown* | 1 | $8.82 | SI Trade |
18:21:21 - 08-Oct-26 |
| Unknown* | 0 | $8.67 | OTC Trade |
15:41:41 - 08-Oct-26 |
| Unknown* | 40 | $8.715 | OTC Trade |
15:07:53 - 08-Oct-26 |
| Unknown* | 1 | $8.71 | SI Trade |
14:30:03 - 08-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 22 | $8.71 | SI Trade |
12:28:27 - 08-Oct-26 |
| Unknown* | 0 | $8.65 | OTC Trade |
20:25:47 - 07-Oct-26 |
| Unknown* | 2 | $8.59 | SI Trade |
16:05:29 - 07-Oct-26 |
| Unknown* | 1,516 | $8.70 | Negotiated Trade |
14:31:15 - 07-Oct-26 |
| Unknown* | 1 | $8.78 | SI Trade |
14:30:16 - 07-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 120 | $8.6791 | OTC Trade |
20:23:28 - 06-Oct-26 |
| Unknown* | 800 | $8.6916 | OTC Trade |
20:10:09 - 06-Oct-26 |
| Unknown* | 200 | $8.6905 | OTC Trade |
20:10:09 - 06-Oct-26 |
| Unknown* | 50 | $8.688 | OTC Trade |
19:54:27 - 06-Oct-26 |
| Unknown* | 0 | $8.72 | SI Trade |
16:30:59 - 06-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
16:30:01 - 06-Oct-26 |
| Unknown* | 15 | $8.74 | SI Trade |
16:29:32 - 06-Oct-26 |
| Unknown* | 3 | $8.70 | SI Trade |
16:02:00 - 06-Oct-26 |
| Unknown* | 0 | $8.63 | OTC Trade |
15:25:56 - 06-Oct-26 |
| Unknown* | 0 | $8.6285 | OTC Trade |
15:25:56 - 06-Oct-26 |
| Unknown* | 5 | $8.63 | OTC Trade |
15:25:56 - 06-Oct-26 |
| Unknown* | 2,433 | $8.65 | Negotiated Trade |
14:42:08 - 06-Oct-26 |
| Unknown* | 2,280 | $8.65 | Negotiated Trade |
14:40:12 - 06-Oct-26 |
| Unknown* | 1,671 | $8.65 | Negotiated Trade |
14:40:09 - 06-Oct-26 |
| Unknown* | 1,824 | $8.65 | Negotiated Trade |
14:39:00 - 06-Oct-26 |
| Unknown* | 0 | $8.66 | SI Trade |
14:37:57 - 06-Oct-26 |
| Unknown* | 0 | $8.62 | SI Trade |
14:30:00 - 06-Oct-26 |
| Unknown* | 330 | $8.49 | Negotiated Trade OTC Trade |
19:38:10 - 05-Oct-26 |
| Unknown* | 3 | $8.49 | SI Trade |
19:38:10 - 05-Oct-26 |
| Unknown* | 250 | $8.498 | OTC Trade |
19:32:22 - 05-Oct-26 |
| Unknown* | 4 | $8.50 | SI Trade |
19:14:06 - 05-Oct-26 |
| Unknown* | 20 | $8.50 | SI Trade |
19:14:05 - 05-Oct-26 |
| Unknown* | 1 | $8.50 | SI Trade |
19:14:05 - 05-Oct-26 |
| Unknown* | 100 | $8.508 | OTC Trade |
18:57:54 - 05-Oct-26 |
| Unknown* | 3 | $8.53 | SI Trade |
18:40:44 - 05-Oct-26 |
| Unknown* | 6 | $8.56 | SI Trade |
18:03:12 - 05-Oct-26 |
| Unknown* | 40 | $8.572 | OTC Trade |
17:50:25 - 05-Oct-26 |
| Unknown* | 34 | $8.57 | SI Trade |
17:50:25 - 05-Oct-26 |
| Unknown* | 0 | $8.59 | OTC Trade |
17:08:14 - 05-Oct-26 |
| Unknown* | 1 | $8.63 | SI Trade |
16:04:52 - 05-Oct-26 |
| Unknown* | 200 | $8.642 | OTC Trade |
15:24:34 - 05-Oct-26 |
| Unknown* | 300 | $8.57 | Negotiated Trade OTC Trade |
14:40:25 - 05-Oct-26 |
| Unknown* | 1 | $8.65 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 30 | $8.575 | OTC Trade |
16:43:23 - 02-Oct-26 |
| Unknown* | 13 | $8.76 | SI Trade |
15:41:57 - 02-Oct-26 |
| Unknown* | 2 | $8.75 | SI Trade |
15:24:16 - 02-Oct-26 |
| Unknown* | 29 | $8.745 | OTC Trade |
15:24:15 - 02-Oct-26 |
| Unknown* | 28 | $8.75 | SI Trade |
15:24:15 - 02-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
15:23:18 - 02-Oct-26 |
| Unknown* | 27 | $8.705 | OTC Trade |
15:11:47 - 02-Oct-26 |
| Unknown* | 27 | $8.72 | SI Trade |
15:08:54 - 02-Oct-26 |
| Unknown* | 29 | $8.72 | OTC Trade |
15:08:53 - 02-Oct-26 |
| Unknown* | 24 | $8.72 | SI Trade |
15:08:53 - 02-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
14:53:10 - 02-Oct-26 |
| Unknown* | 300 | $8.7808 | OTC Trade |
14:46:30 - 02-Oct-26 |
| Unknown* | 1 | $8.80 | SI Trade |
14:32:00 - 02-Oct-26 |
| Unknown* | 0 | $8.82 | SI Trade |
14:30:47 - 02-Oct-26 |
| Unknown* | 79 | $8.76 | OTC Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $8.84 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $8.84 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 26 | $8.82 | OTC Trade |
12:04:22 - 02-Oct-26 |
| Unknown* | 11 | $8.82 | SI Trade |
12:04:20 - 02-Oct-26 |
| Unknown* | 0 | $8.69 | SI Trade |
20:17:51 - 01-Oct-26 |
| Unknown* | 5 | $8.63 | SI Trade |
18:57:29 - 01-Oct-26 |
| Unknown* | 5 | $8.64 | SI Trade |
18:54:12 - 01-Oct-26 |
| Unknown* | 330 | $8.6186 | Negotiated Trade OTC Trade |
17:57:25 - 01-Oct-26 |
| Unknown* | 0 | $8.64 | SI Trade |
17:33:27 - 01-Oct-26 |
| Unknown* | 1 | $8.60 | OTC Trade |
17:15:43 - 01-Oct-26 |
| Unknown* | 140 | $8.61 | OTC Trade |
17:10:56 - 01-Oct-26 |
| Unknown* | 1 | $8.59 | SI Trade |
17:00:30 - 01-Oct-26 |
| Unknown* | 3 | $8.60 | SI Trade |
16:48:45 - 01-Oct-26 |
| Unknown* | 0 | $8.61 | SI Trade |
16:11:12 - 01-Oct-26 |
| Unknown* | 2 | $8.60 | SI Trade |
16:05:35 - 01-Oct-26 |
| Unknown* | 17 | $8.60 | SI Trade |
16:05:34 - 01-Oct-26 |
| Unknown* | 0 | $8.62 | SI Trade |
15:40:36 - 01-Oct-26 |
| Unknown* | 3 | $8.57 | SI Trade |
15:30:54 - 01-Oct-26 |
| Unknown* | 0 | $8.60 | OTC Trade |
15:24:09 - 01-Oct-26 |
| Unknown* | 0 | $8.61 | OTC Trade |
15:23:46 - 01-Oct-26 |
| Unknown* | 5 | $8.635 | OTC Trade |
15:13:14 - 01-Oct-26 |
| Unknown* | 4,040 | $8.6301 | Negotiated Trade OTC Trade |
14:52:46 - 01-Oct-26 |
| Unknown* | 1,500 | $8.61 | OTC Trade |
14:50:04 - 01-Oct-26 |
| Unknown* | 1,500 | $8.60 | OTC Trade |
14:49:56 - 01-Oct-26 |
| Unknown* | 11 | $8.57 | OTC Trade |
14:43:52 - 01-Oct-26 |
| Unknown* | 5 | $8.57 | OTC Trade |
14:43:52 - 01-Oct-26 |
| Unknown* | 16 | $8.64 | SI Trade |
14:40:05 - 01-Oct-26 |
| Unknown* | 30 | $8.65 | SI Trade |
14:40:02 - 01-Oct-26 |
| Unknown* | 30 | $8.65 | SI Trade |
14:39:53 - 01-Oct-26 |
| Unknown* | 30 | $8.65 | OTC Trade |
14:39:53 - 01-Oct-26 |
| Unknown* | 30 | $8.648 | OTC Trade |
14:39:50 - 01-Oct-26 |
| Unknown* | 23 | $8.65 | SI Trade |
14:39:50 - 01-Oct-26 |
| Unknown* | 3 | $8.68 | SI Trade |
14:36:29 - 01-Oct-26 |
| Unknown* | 1 | $8.74 | Negotiated Trade OTC Trade |
14:30:04 - 01-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
14:30:01 - 01-Oct-26 |
| Unknown* | 19 | $8.71 | Negotiated Trade OTC Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $8.77 | SI Trade |
19:49:08 - 30-Sep-26 |
| Unknown* | 0 | $8.77 | SI Trade |
19:49:03 - 30-Sep-26 |
| Unknown* | 4 | $8.7686 | Negotiated Trade OTC Trade |
19:41:11 - 30-Sep-26 |
| Unknown* | 50 | $8.7785 | OTC Trade |
19:26:52 - 30-Sep-26 |
| Unknown* | 100 | $8.78 | OTC Trade |
19:24:29 - 30-Sep-26 |
| Unknown* | 19 | $8.82 | SI Trade |
18:30:59 - 30-Sep-26 |
| Unknown* | 16 | $8.82 | SI Trade |
18:30:57 - 30-Sep-26 |
| Unknown* | 3 | $8.82 | SI Trade |
17:34:45 - 30-Sep-26 |
| Unknown* | 17 | $8.8099 | OTC Trade |
17:27:14 - 30-Sep-26 |
| Unknown* | 155 | $8.81 | OTC Trade |
17:27:13 - 30-Sep-26 |
| Unknown* | 0 | $8.81 | SI Trade |
17:23:18 - 30-Sep-26 |
| Unknown* | 200 | $8.8091 | OTC Trade |
17:17:00 - 30-Sep-26 |
| Unknown* | 5 | $8.81 | SI Trade |
16:52:30 - 30-Sep-26 |
| Unknown* | 0 | $8.82 | SI Trade |
16:49:31 - 30-Sep-26 |
| Unknown* | 1 | $8.83 | SI Trade |
16:37:06 - 30-Sep-26 |
| Unknown* | 0 | $8.83 | SI Trade |
16:36:59 - 30-Sep-26 |
| Unknown* | 26 | $8.82 | SI Trade |
16:02:37 - 30-Sep-26 |
| Unknown* | 11 | $8.82 | SI Trade |
16:02:31 - 30-Sep-26 |
| Unknown* | 0 | $8.83 | SI Trade |
15:59:17 - 30-Sep-26 |
| Unknown* | 0 | $8.83 | SI Trade |
15:46:50 - 30-Sep-26 |
| Unknown* | 50 | $8.838 | OTC Trade |
15:35:32 - 30-Sep-26 |
| Unknown* | 5 | $8.83 | OTC Trade |
14:55:27 - 30-Sep-26 |
| Unknown* | 620 | $8.848 | OTC Trade |
14:39:33 - 30-Sep-26 |
| Unknown* | 1,361 | $8.89 | Negotiated Trade |
14:32:28 - 30-Sep-26 |
| Unknown* | 6 | $8.90 | SI Trade |
14:30:43 - 30-Sep-26 |
| Unknown* | 6 | $8.95 | SI Trade |
14:30:33 - 30-Sep-26 |
| Unknown* | 0 | $9.03 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 1 | $9.03 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 6 | $9.03 | SI Trade |
14:30:01 - 30-Sep-26 |
| Unknown* | 3 | $8.86 | SI Trade |
09:02:39 - 30-Sep-26 |
| Unknown* | 0 | $8.98 | SI Trade |
19:38:57 - 29-Sep-26 |
| Unknown* | 1,100 | $9.00 | OTC Trade |
18:40:50 - 29-Sep-26 |
| Unknown* | 4 | $9.01 | SI Trade |
17:33:54 - 29-Sep-26 |
| Unknown* | 88 | $9.025 | OTC Trade |
16:33:59 - 29-Sep-26 |
| Unknown* | 18 | $9.04 | SI Trade |
16:09:04 - 29-Sep-26 |