| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $10.38 | OTC Trade |
16:55:39 - 17-Apr-26 |
| Unknown* | 4,800 | $10.355 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 4,800 | $10.355 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 500 | $10.3514 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 200 | $10.352 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 200 | $10.355 | OTC Trade |
16:41:54 - 17-Apr-26 |
| Unknown* | 1,500 | $10.355 | OTC Trade |
16:29:45 - 17-Apr-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:15:56 - 17-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
16:10:37 - 17-Apr-26 |
| Unknown* | 20 | $10.36 | OTC Trade |
15:51:23 - 17-Apr-26 |
| Unknown* | 141 | $10.3386 | Negotiated Trade OTC Trade |
15:41:33 - 17-Apr-26 |
| Unknown* | 9 | $10.326 | OTC Trade |
15:18:26 - 17-Apr-26 |
| Unknown* | 3 | $10.25 | Negotiated Trade OTC Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $10.16 | SI Trade |
20:50:52 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:50 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:44 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:41 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:36 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:34 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:26 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:17 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:13 - 16-Apr-26 |
| Unknown* | 2 | $10.16 | SI Trade |
20:50:09 - 16-Apr-26 |
| Unknown* | 5 | $10.2386 | Negotiated Trade OTC Trade |
19:22:18 - 16-Apr-26 |
| Unknown* | 1 | $10.23 | OTC Trade |
18:11:41 - 16-Apr-26 |
| Unknown* | 0 | $10.26 | SI Trade |
16:43:50 - 16-Apr-26 |
| Unknown* | 56 | $10.285 | OTC Trade |
15:07:31 - 16-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
18:59:21 - 15-Apr-26 |
| Unknown* | 9 | $10.37 | OTC Trade |
18:30:44 - 15-Apr-26 |
| Unknown* | 0 | $10.37 | OTC Trade |
18:18:35 - 15-Apr-26 |
| Unknown* | 0 | $10.37 | OTC Trade |
18:02:35 - 15-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
17:31:08 - 15-Apr-26 |
| Unknown* | 200 | $10.355 | OTC Trade |
17:27:56 - 15-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:45:41 - 15-Apr-26 |
| Unknown* | 400 | $10.345 | OTC Trade |
16:44:32 - 15-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:44:01 - 15-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:41:39 - 15-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:40:01 - 15-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:39:32 - 15-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:39:32 - 15-Apr-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:19:53 - 15-Apr-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:19:12 - 15-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
16:09:49 - 15-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
16:06:53 - 15-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:52:25 - 15-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:51:50 - 15-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:47:09 - 15-Apr-26 |
| Unknown* | 0 | $10.33 | SI Trade |
15:47:09 - 15-Apr-26 |
| Unknown* | 100 | $10.315 | OTC Trade |
15:05:51 - 15-Apr-26 |
| Unknown* | 100 | $10.3197 | OTC Trade |
15:05:11 - 15-Apr-26 |
| Unknown* | 2 | $10.30 | OTC Trade |
14:40:47 - 15-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 0 | $10.41 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $10.30 | Negotiated Trade OTC Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1 | $10.28 | SI Trade |
20:09:30 - 14-Apr-26 |
| Unknown* | 0 | $10.29 | SI Trade |
20:07:36 - 14-Apr-26 |
| Unknown* | 100 | $10.295 | OTC Trade |
17:06:41 - 14-Apr-26 |
| Unknown* | 100 | $10.292 | OTC Trade |
17:06:41 - 14-Apr-26 |
| Unknown* | 2 | $10.28 | SI Trade |
16:19:53 - 14-Apr-26 |
| Unknown* | 7 | $10.28 | SI Trade |
16:19:52 - 14-Apr-26 |
| Unknown* | 8 | $10.275 | OTC Trade |
16:19:52 - 14-Apr-26 |
| Unknown* | 2 | $10.29 | OTC Trade |
16:13:01 - 14-Apr-26 |
| Unknown* | 2 | $10.29 | SI Trade |
15:42:15 - 14-Apr-26 |
| Unknown* | 0 | $10.28 | SI Trade |
15:31:16 - 14-Apr-26 |
| Unknown* | 9 | $10.25 | OTC Trade |
14:55:35 - 14-Apr-26 |
| Unknown* | 9 | $10.27 | OTC Trade |
14:42:22 - 14-Apr-26 |
| Unknown* | 30 | $10.278 | OTC Trade |
14:37:07 - 14-Apr-26 |
| Unknown* | 4 | $10.20 | OTC Trade |
14:32:11 - 14-Apr-26 |
| Unknown* | 2 | $10.20 | OTC Trade |
14:31:53 - 14-Apr-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 1 | $10.24 | Negotiated Trade OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 0 | $10.18 | OTC Trade |
20:39:34 - 13-Apr-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:09:05 - 13-Apr-26 |
| Unknown* | 500 | $9.912 | OTC Trade |
16:07:23 - 13-Apr-26 |
| Unknown* | 2 | $9.89 | SI Trade |
15:06:39 - 13-Apr-26 |
| Unknown* | 10 | $9.79 | OTC Trade |
14:44:16 - 13-Apr-26 |
| Unknown* | 5 | $9.81 | OTC Trade |
14:35:43 - 13-Apr-26 |
| Unknown* | 4 | $9.88 | SI Trade |
14:33:05 - 13-Apr-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:50 - 13-Apr-26 |
| Unknown* | 2 | $9.96 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 1 | $9.84 | SI Trade |
20:20:39 - 10-Apr-26 |
| Unknown* | 50 | $9.845 | OTC Trade |
20:18:59 - 10-Apr-26 |
| Unknown* | 200 | $9.825 | OTC Trade |
20:01:51 - 10-Apr-26 |
| Unknown* | 100 | $9.835 | OTC Trade |
19:58:05 - 10-Apr-26 |
| Unknown* | 800 | $9.835 | OTC Trade |
19:39:02 - 10-Apr-26 |
| Unknown* | 200 | $9.835 | OTC Trade |
19:39:02 - 10-Apr-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:11:40 - 10-Apr-26 |
| Unknown* | 0 | $10.01 | SI Trade |
15:57:46 - 10-Apr-26 |
| Unknown* | 1 | $10.01 | SI Trade |
15:44:08 - 10-Apr-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:48:45 - 10-Apr-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:35:48 - 10-Apr-26 |
| Unknown* | 4 | $9.98 | OTC Trade |
14:35:44 - 10-Apr-26 |
| Unknown* | 3 | $9.99 | SI Trade |
14:35:44 - 10-Apr-26 |
| Unknown* | 1 | $10.0359 | Negotiated Trade OTC Trade |
14:30:08 - 10-Apr-26 |
| Unknown* | 1 | $9.99 | Negotiated Trade OTC Trade |
14:30:02 - 10-Apr-26 |
| Unknown* | 8 | $9.99 | Negotiated Trade OTC Trade |
14:30:02 - 10-Apr-26 |
| Unknown* | 0 | $10.07 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $10.07 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 0 | $10.07 | SI Trade |
14:30:00 - 10-Apr-26 |
| Unknown* | 400 | $9.985 | OTC Trade |
20:03:23 - 09-Apr-26 |
| Unknown* | 3 | $10.01 | SI Trade |
19:02:29 - 09-Apr-26 |
| Unknown* | 0 | $10.03 | SI Trade |
17:19:26 - 09-Apr-26 |
| Unknown* | 500 | $9.998 | OTC Trade |
16:48:45 - 09-Apr-26 |
| Unknown* | 20 | $10.018 | OTC Trade |
16:36:19 - 09-Apr-26 |
| Unknown* | 500 | $9.9986 | Negotiated Trade OTC Trade |
15:51:57 - 09-Apr-26 |
| Unknown* | 0 | $10.01 | SI Trade |
14:58:02 - 09-Apr-26 |
| Unknown* | 0 | $10.05 | SI Trade |
14:46:09 - 09-Apr-26 |
| Unknown* | 1 | $9.98 | SI Trade |
14:30:03 - 09-Apr-26 |
| Unknown* | 2 | $9.98 | SI Trade |
14:30:00 - 09-Apr-26 |
| Unknown* | 547 | $9.9386 | Negotiated Trade OTC Trade |
18:20:50 - 08-Apr-26 |
| Unknown* | 0 | $9.95 | SI Trade |
17:35:15 - 08-Apr-26 |
| Unknown* | 0 | $9.94 | SI Trade |
17:22:17 - 08-Apr-26 |
| Unknown* | 250 | $9.9513 | OTC Trade |
16:06:23 - 08-Apr-26 |
| Unknown* | 53 | $9.862 | OTC Trade |
14:55:49 - 08-Apr-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:46:41 - 08-Apr-26 |
| Unknown* | 2 | $9.98 | SI Trade |
14:30:09 - 08-Apr-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $9.95 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 60 | $9.6929 | OTC Trade |
20:49:48 - 07-Apr-26 |
| Unknown* | 168 | $9.6927 | OTC Trade |
20:49:41 - 07-Apr-26 |
| Unknown* | 44 | $9.779 | OTC Trade |
15:15:09 - 07-Apr-26 |
| Unknown* | 1 | $9.82 | SI Trade |
14:32:45 - 07-Apr-26 |
| Unknown* | 3 | $9.778 | OTC Trade |
14:30:05 - 07-Apr-26 |
| Unknown* | 1 | $9.78 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 2 | $9.73 | OTC Trade |
16:44:43 - 06-Apr-26 |
| Unknown* | 2 | $9.73 | OTC Trade |
16:44:43 - 06-Apr-26 |
| Unknown* | 20 | $9.838 | OTC Trade |
16:18:07 - 06-Apr-26 |
| Unknown* | 10 | $9.828 | OTC Trade |
15:02:15 - 06-Apr-26 |
| Unknown* | 2 | $9.7914 | Negotiated Trade OTC Trade |
20:02:04 - 02-Apr-26 |
| Unknown* | 4 | $9.74 | SI Trade |
18:51:27 - 02-Apr-26 |
| Unknown* | 0 | $9.72 | SI Trade |
17:52:47 - 02-Apr-26 |
| Unknown* | 1 | $9.71 | OTC Trade |
16:39:00 - 02-Apr-26 |
| Unknown* | 50 | $9.658 | OTC Trade |
15:32:13 - 02-Apr-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:14:16 - 02-Apr-26 |
| Unknown* | 0 | $9.62 | SI Trade |
15:04:36 - 02-Apr-26 |
| Unknown* | 1 | $9.65 | SI Trade |
14:44:23 - 02-Apr-26 |
| Unknown* | 3 | $9.65 | SI Trade |
14:44:20 - 02-Apr-26 |
| Unknown* | 3 | $9.51 | OTC Trade |
14:30:08 - 02-Apr-26 |
| Unknown* | 2 | $9.70 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 2 | $9.70 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 3 | $9.67 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 2 | $9.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $9.70 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $9.78 | SI Trade |
19:29:46 - 01-Apr-26 |
| Unknown* | 0 | $9.79 | SI Trade |
17:27:48 - 01-Apr-26 |
| Unknown* | 0 | $9.77 | SI Trade |
16:29:22 - 01-Apr-26 |
| Unknown* | 19 | $9.76 | OTC Trade |
14:31:05 - 01-Apr-26 |
| Unknown* | 3 | $9.84 | SI Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $9.99 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $9.7472 | Negotiated Trade OTC Trade |
18:18:04 - 31-Mar-26 |
| Unknown* | 3 | $9.74 | SI Trade |
18:05:28 - 31-Mar-26 |
| Unknown* | 9 | $9.7461 | OTC Trade |
18:02:28 - 31-Mar-26 |
| Unknown* | 4 | $9.73 | SI Trade |
17:52:38 - 31-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
17:31:25 - 31-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
16:54:50 - 31-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
16:43:44 - 31-Mar-26 |
| Unknown* | 0 | $9.68 | SI Trade |
16:26:30 - 31-Mar-26 |
| Unknown* | 2 | $9.68 | OTC Trade |
15:38:17 - 31-Mar-26 |
| Unknown* | 127 | $9.695 | OTC Trade |
15:24:27 - 31-Mar-26 |
| Unknown* | 5 | $9.69 | OTC Trade |
15:17:25 - 31-Mar-26 |
| Unknown* | 10 | $9.73 | OTC Trade |
14:49:18 - 31-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:38:21 - 31-Mar-26 |
| Unknown* | 5 | $9.73 | OTC Trade |
14:32:12 - 31-Mar-26 |
| Unknown* | 3 | $9.89 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $9.74 | SI Trade |
11:42:54 - 31-Mar-26 |
| Unknown* | 2 | $9.8386 | Negotiated Trade OTC Trade |
20:07:30 - 30-Mar-26 |
| Unknown* | 53 | $9.845 | OTC Trade |
17:54:35 - 30-Mar-26 |
| Unknown* | 5 | $9.85 | SI Trade |
17:32:51 - 30-Mar-26 |
| Unknown* | 0 | $9.75 | SI Trade |
15:32:00 - 30-Mar-26 |
| Unknown* | 6 | $9.748 | OTC Trade |
15:31:59 - 30-Mar-26 |
| Unknown* | 3 | $9.75 | SI Trade |
15:31:59 - 30-Mar-26 |
| Unknown* | 1 | $9.77 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 6 | $9.77 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 1 | $9.77 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 33 | $9.77 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 1 | $9.77 | Negotiated Trade OTC Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 3 | $9.85 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $9.93 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 1 | $9.81 | SI Trade |
12:04:13 - 30-Mar-26 |
| Unknown* | 74 | $9.735 | OTC Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 5 | $9.75 | SI Trade |
19:05:10 - 27-Mar-26 |
| Unknown* | 1 | $9.79 | SI Trade |
19:00:04 - 27-Mar-26 |
| Unknown* | 11 | $9.785 | OTC Trade |
17:22:54 - 27-Mar-26 |
| Unknown* | 0 | $9.79 | SI Trade |
16:37:57 - 27-Mar-26 |
| Unknown* | 100 | $9.7982 | OTC Trade |
16:08:45 - 27-Mar-26 |
| Unknown* | 25 | $9.80652 | OTC Trade |
14:53:49 - 27-Mar-26 |
| Unknown* | 12 | $9.8064 | OTC Trade |
14:53:49 - 27-Mar-26 |