| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $10.09 | SI Trade |
17:27:04 - 14-Aug-26 |
| Unknown* | 56 | $10.09 | OTC Trade |
16:15:08 - 14-Aug-26 |
| Unknown* | 0 | $10.10 | SI Trade |
16:15:00 - 14-Aug-26 |
| Unknown* | 9 | $10.11 | OTC Trade |
16:05:45 - 14-Aug-26 |
| Unknown* | 200 | $10.121 | OTC Trade |
15:59:58 - 14-Aug-26 |
| Unknown* | 2 | $10.13 | SI Trade |
15:41:12 - 14-Aug-26 |
| Unknown* | 0 | $10.12 | SI Trade |
15:36:13 - 14-Aug-26 |
| Unknown* | 0 | $10.04 | SI Trade |
20:52:32 - 13-Aug-26 |
| Unknown* | 1 | $10.0587 | OTC Trade |
18:02:47 - 13-Aug-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
16:23:15 - 13-Aug-26 |
| Unknown* | 100 | $10.035 | OTC Trade |
15:07:46 - 13-Aug-26 |
| Unknown* | 863 | $9.9791 | OTC Trade |
14:59:37 - 13-Aug-26 |
| Unknown* | 4 | $9.962645 | Currency Conversion Negotiated Trade |
14:52:09 - 13-Aug-26 |
| Unknown* | 3 | $9.97 | SI Trade |
14:47:58 - 13-Aug-26 |
| Unknown* | 7 | $9.96 | OTC Trade |
14:47:57 - 13-Aug-26 |
| Unknown* | 6 | $9.98 | SI Trade |
14:47:57 - 13-Aug-26 |
| Unknown* | 15 | $9.93 | OTC Trade |
14:30:40 - 13-Aug-26 |
| Unknown* | 149 | $9.934737 | OTC Trade |
14:30:40 - 13-Aug-26 |
| Unknown* | 352 | $9.934737 | OTC Trade |
14:30:33 - 13-Aug-26 |
| Unknown* | 11 | $9.91144 | Currency Conversion Negotiated Trade |
17:41:43 - 12-Aug-26 |
| Unknown* | 120 | $9.9389 | OTC Trade |
15:39:05 - 12-Aug-26 |
| Unknown* | 0 | $9.93 | OTC Trade |
14:53:52 - 12-Aug-26 |
| Unknown* | 0 | $9.96 | OTC Trade |
14:44:31 - 12-Aug-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:37:53 - 12-Aug-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 540 | $9.922 | OTC Trade |
19:58:22 - 11-Aug-26 |
| Unknown* | 4 | $9.88 | SI Trade |
18:39:52 - 11-Aug-26 |
| Unknown* | 40 | $9.8302 | OTC Trade |
15:47:12 - 11-Aug-26 |
| Unknown* | 400 | $9.819859 | OTC Trade |
15:47:12 - 11-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $9.52 | SI Trade |
18:12:46 - 10-Aug-26 |
| Unknown* | 100 | $9.53 | OTC Trade |
18:10:08 - 10-Aug-26 |
| Unknown* | 10 | $9.5299 | OTC Trade |
18:10:08 - 10-Aug-26 |
| Unknown* | 0 | $9.55 | SI Trade |
17:21:15 - 10-Aug-26 |
| Unknown* | 10 | $9.61 | OTC Trade |
16:47:28 - 10-Aug-26 |
| Unknown* | 0 | $9.60 | SI Trade |
15:50:25 - 10-Aug-26 |
| Unknown* | 4 | $9.65 | SI Trade |
15:19:13 - 10-Aug-26 |
| Unknown* | 1 | $9.73 | SI Trade |
14:30:10 - 10-Aug-26 |
| Unknown* | 3 | $9.75 | SI Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 8 | $9.725 | OTC Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 24 | $9.725 | OTC Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 1 | $9.75 | SI Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $9.80 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 10 | $9.71 | OTC Trade |
16:23:57 - 07-Aug-26 |
| Unknown* | 5 | $9.73 | OTC Trade |
16:04:23 - 07-Aug-26 |
| Unknown* | 10 | $9.65 | OTC Trade |
14:47:47 - 07-Aug-26 |
| Unknown* | 1 | $9.62 | SI Trade |
14:41:02 - 07-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 15 | $9.542 | OTC Trade |
18:59:59 - 06-Aug-26 |
| Unknown* | 0 | $9.53 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 50 | $9.5387 | OTC Trade |
18:33:38 - 06-Aug-26 |
| Unknown* | 50 | $9.5387 | OTC Trade |
18:32:23 - 06-Aug-26 |
| Unknown* | 13 | $9.52 | OTC Trade |
17:57:36 - 06-Aug-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:56:40 - 06-Aug-26 |
| Unknown* | 0 | $9.54 | SI Trade |
16:53:08 - 06-Aug-26 |
| Unknown* | 1 | $9.49 | SI Trade |
14:32:27 - 06-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 200 | $9.4889 | OTC Trade |
20:37:16 - 05-Aug-26 |
| Unknown* | 0 | $9.50 | SI Trade |
20:30:30 - 05-Aug-26 |
| Unknown* | 1 | $9.43 | SI Trade |
17:53:42 - 05-Aug-26 |
| Unknown* | 250 | $9.419 | OTC Trade |
17:39:09 - 05-Aug-26 |
| Unknown* | 5 | $9.39 | SI Trade |
17:12:20 - 05-Aug-26 |
| Unknown* | 13 | $9.40 | OTC Trade |
17:06:07 - 05-Aug-26 |
| Unknown* | 2 | $9.41 | SI Trade |
16:05:44 - 05-Aug-26 |
| Unknown* | 5 | $9.41 | SI Trade |
15:57:04 - 05-Aug-26 |
| Unknown* | 8 | $9.41 | SI Trade |
15:57:02 - 05-Aug-26 |
| Unknown* | 8 | $9.41 | SI Trade |
15:57:01 - 05-Aug-26 |
| Unknown* | 8 | $9.41 | SI Trade |
15:57:00 - 05-Aug-26 |
| Unknown* | 6 | $9.43 | SI Trade |
15:40:55 - 05-Aug-26 |
| Unknown* | 8 | $9.428 | OTC Trade |
15:40:53 - 05-Aug-26 |
| Unknown* | 3 | $9.43 | SI Trade |
15:40:53 - 05-Aug-26 |
| Unknown* | 355 | $9.459182 | Currency Conversion Negotiated Trade |
15:21:34 - 05-Aug-26 |
| Unknown* | 42 | $9.48 | OTC Trade |
15:21:25 - 05-Aug-26 |
| Unknown* | 400 | $9.48 | OTC Trade |
15:21:25 - 05-Aug-26 |
| Unknown* | 5 | $9.47 | SI Trade |
15:14:05 - 05-Aug-26 |
| Unknown* | 7,649 | $9.4703 | OTC Trade |
15:13:49 - 05-Aug-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:59:05 - 05-Aug-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:52:40 - 05-Aug-26 |
| Unknown* | 5 | $9.50 | SI Trade |
14:50:04 - 05-Aug-26 |
| Unknown* | 10 | $9.53 | OTC Trade |
14:46:21 - 05-Aug-26 |
| Unknown* | 0 | $9.54 | OTC Trade |
14:44:32 - 05-Aug-26 |
| Unknown* | 2 | $9.55 | SI Trade |
14:33:58 - 05-Aug-26 |
| Unknown* | 8 | $9.645 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 8 | $9.46 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 8 | $9.65 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 2 | $9.46 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 1 | $9.75 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $9.71 | SI Trade |
13:06:10 - 05-Aug-26 |
| Unknown* | 1 | $9.56 | SI Trade |
23:14:43 - 04-Aug-26 |
| Unknown* | 1 | $9.79 | SI Trade |
22:21:30 - 04-Aug-26 |
| Unknown* | 0 | $9.64 | SI Trade |
20:56:21 - 04-Aug-26 |
| Unknown* | 0 | $9.66 | OTC Trade |
20:30:39 - 04-Aug-26 |
| Unknown* | 0 | $9.66 | SI Trade |
18:59:50 - 04-Aug-26 |
| Unknown* | 250 | $9.639 | OTC Trade |
16:38:45 - 04-Aug-26 |
| Unknown* | 5 | $9.60 | SI Trade |
15:47:35 - 04-Aug-26 |
| Unknown* | 10 | $9.61 | OTC Trade |
15:31:29 - 04-Aug-26 |
| Unknown* | 0 | $9.61 | SI Trade |
15:13:33 - 04-Aug-26 |
| Unknown* | 0 | $9.65 | SI Trade |
14:44:27 - 04-Aug-26 |
| Unknown* | 5 | $9.609845 | Currency Conversion Negotiated Trade |
14:40:48 - 04-Aug-26 |
| Unknown* | 1 | $9.67 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 275 | $9.682 | OTC Trade |
20:41:12 - 03-Aug-26 |
| Unknown* | 20 | $9.7287 | OTC Trade |
20:20:56 - 03-Aug-26 |
| Unknown* | 0 | $9.73 | SI Trade |
19:44:01 - 03-Aug-26 |
| Unknown* | 0 | $9.69 | SI Trade |
18:02:31 - 03-Aug-26 |
| Unknown* | 0 | $9.69 | SI Trade |
17:54:23 - 03-Aug-26 |
| Unknown* | 12 | $9.715 | OTC Trade |
17:14:55 - 03-Aug-26 |
| Unknown* | 40 | $9.6586 | Negotiated Trade OTC Trade |
15:57:30 - 03-Aug-26 |
| Unknown* | 0 | $9.66 | SI Trade |
15:49:06 - 03-Aug-26 |
| Unknown* | 0 | $9.69 | OTC Trade |
15:21:39 - 03-Aug-26 |
| Unknown* | 0 | $9.69 | OTC Trade |
15:20:27 - 03-Aug-26 |
| Unknown* | 10 | $9.63 | OTC Trade |
14:31:27 - 03-Aug-26 |
| Unknown* | 16 | $9.62 | SI Trade |
14:31:27 - 03-Aug-26 |
| Unknown* | 10 | $9.61 | SI Trade |
14:31:26 - 03-Aug-26 |
| Unknown* | 10 | $9.625 | OTC Trade |
14:31:18 - 03-Aug-26 |
| Unknown* | 10 | $9.58 | SI Trade |
14:31:18 - 03-Aug-26 |
| Unknown* | 10 | $9.58 | SI Trade |
14:31:14 - 03-Aug-26 |
| Unknown* | 3 | $9.585426 | OTC Trade |
14:30:11 - 03-Aug-26 |
| Unknown* | 10 | $9.58 | SI Trade |
14:30:10 - 03-Aug-26 |
| Unknown* | 10 | $9.62 | OTC Trade |
14:30:06 - 03-Aug-26 |
| Unknown* | 634 | $9.60 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 1 | $9.59 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 4 | $9.59 | OTC Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 0 | $9.57 | SI Trade |
20:22:27 - 31-Jul-26 |
| Unknown* | 0 | $9.56 | SI Trade |
19:21:06 - 31-Jul-26 |
| Unknown* | 0 | $9.54 | SI Trade |
19:05:41 - 31-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
19:04:56 - 31-Jul-26 |
| Unknown* | 0 | $9.55 | SI Trade |
19:04:46 - 31-Jul-26 |
| Unknown* | 2 | $9.55 | SI Trade |
19:03:45 - 31-Jul-26 |
| Unknown* | 2 | $9.50 | SI Trade |
15:48:15 - 31-Jul-26 |
| Unknown* | 2 | $9.50 | SI Trade |
15:48:10 - 31-Jul-26 |
| Unknown* | 0 | $9.53 | SI Trade |
15:41:17 - 31-Jul-26 |
| Unknown* | 2 | $9.55 | SI Trade |
15:06:02 - 31-Jul-26 |
| Unknown* | 4 | $9.654603 | OTC Trade |
14:30:42 - 31-Jul-26 |
| Unknown* | 1 | $9.74 | SI Trade |
14:30:01 - 31-Jul-26 |
| Unknown* | 0 | $9.96 | SI Trade |
12:36:39 - 31-Jul-26 |
| Unknown* | 300 | $9.6589 | OTC Trade |
20:03:29 - 30-Jul-26 |
| Unknown* | 275 | $9.651 | OTC Trade |
20:03:06 - 30-Jul-26 |
| Unknown* | 100 | $9.7188 | OTC Trade |
16:24:56 - 30-Jul-26 |
| Unknown* | 1 | $9.78 | SI Trade |
14:45:30 - 30-Jul-26 |
| Unknown* | 0 | $9.89 | SI Trade |
14:31:00 - 30-Jul-26 |
| Unknown* | 67 | $9.85 | OTC Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $9.72 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $9.80 | SI Trade |
20:04:48 - 29-Jul-26 |
| Unknown* | 1 | $9.78 | SI Trade |
17:52:48 - 29-Jul-26 |
| Unknown* | 12 | $9.775 | OTC Trade |
17:52:48 - 29-Jul-26 |
| Unknown* | 25 | $9.755 | OTC Trade |
17:00:52 - 29-Jul-26 |
| Unknown* | 100 | $9.7088 | OTC Trade |
16:00:34 - 29-Jul-26 |
| Unknown* | 10 | $9.74 | OTC Trade |
15:34:13 - 29-Jul-26 |
| Unknown* | 1 | $9.78 | SI Trade |
14:55:19 - 29-Jul-26 |
| Unknown* | 1 | $9.82 | SI Trade |
14:30:04 - 29-Jul-26 |
| Unknown* | 0 | $9.74 | SI Trade |
18:47:09 - 28-Jul-26 |
| Unknown* | 5 | $9.70 | OTC Trade |
17:53:23 - 28-Jul-26 |
| Unknown* | 0 | $9.70 | SI Trade |
17:52:41 - 28-Jul-26 |
| Unknown* | 150 | $9.7094 | OTC Trade |
17:20:52 - 28-Jul-26 |
| Unknown* | 0 | $9.73 | SI Trade |
17:01:17 - 28-Jul-26 |
| Unknown* | 84 | $9.7815 | OTC Trade |
16:14:17 - 28-Jul-26 |
| Unknown* | 0 | $9.80 | SI Trade |
15:54:59 - 28-Jul-26 |
| Unknown* | 2 | $9.80 | SI Trade |
15:54:58 - 28-Jul-26 |
| Unknown* | 1 | $9.76 | SI Trade |
14:31:57 - 28-Jul-26 |
| Unknown* | 0 | $9.72 | OTC Trade |
19:43:14 - 27-Jul-26 |
| Unknown* | 350 | $9.7089 | OTC Trade |
19:37:43 - 27-Jul-26 |
| Unknown* | 0 | $9.73 | SI Trade |
19:08:05 - 27-Jul-26 |
| Unknown* | 99 | $9.745 | OTC Trade |
17:54:42 - 27-Jul-26 |
| Unknown* | 200 | $9.80 | OTC Trade |
16:20:39 - 27-Jul-26 |
| Unknown* | 100 | $9.80 | OTC Trade |
16:18:18 - 27-Jul-26 |
| Unknown* | 0 | $9.81 | SI Trade |
15:46:16 - 27-Jul-26 |
| Unknown* | 1 | $9.78 | SI Trade |
15:02:19 - 27-Jul-26 |
| Unknown* | 400 | $9.887533 | SI Trade Currency Conversion |
14:56:03 - 27-Jul-26 |
| Unknown* | 0 | $9.82 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 10 | $9.72 | OTC Trade |
18:42:27 - 24-Jul-26 |
| Unknown* | 50 | $9.72 | OTC Trade |
18:29:04 - 24-Jul-26 |
| Unknown* | 10 | $9.7412 | OTC Trade |
16:18:02 - 24-Jul-26 |
| Unknown* | 11 | $9.72 | OTC Trade |
15:36:12 - 24-Jul-26 |
| Unknown* | 0 | $9.72 | SI Trade |
15:33:02 - 24-Jul-26 |
| Unknown* | 585 | $9.645 | OTC Trade |
15:05:17 - 24-Jul-26 |
| Unknown* | 3 | $9.62 | SI Trade |
14:30:01 - 24-Jul-26 |
| Unknown* | 0 | $9.44 | SI Trade |
19:04:54 - 23-Jul-26 |
| Unknown* | 10 | $9.45 | SI Trade |
19:04:10 - 23-Jul-26 |
| Unknown* | 5 | $9.54 | SI Trade |
18:04:04 - 23-Jul-26 |
| Unknown* | 1 | $9.52 | SI Trade |
17:49:06 - 23-Jul-26 |
| Unknown* | 10 | $9.47 | SI Trade |
17:26:53 - 23-Jul-26 |
| Unknown* | 11 | $9.46 | OTC Trade |
17:17:23 - 23-Jul-26 |
| Unknown* | 1 | $9.50 | SI Trade |
17:14:43 - 23-Jul-26 |
| Unknown* | 30 | $9.548 | OTC Trade |
16:48:44 - 23-Jul-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:54:43 - 23-Jul-26 |
| Unknown* | 5 | $9.63 | SI Trade |
15:51:17 - 23-Jul-26 |
| Unknown* | 10 | $9.671 | OTC Trade |
15:23:21 - 23-Jul-26 |
| Unknown* | 2 | $9.64 | SI Trade |
15:04:31 - 23-Jul-26 |
| Unknown* | 138 | $9.689565 | Currency Conversion Negotiated Trade |
14:48:45 - 23-Jul-26 |
| Unknown* | 10 | $9.63 | OTC Trade |
14:43:11 - 23-Jul-26 |
| Unknown* | 10 | $9.65 | SI Trade |
14:42:46 - 23-Jul-26 |
| Unknown* | 1 | $9.70 | SI Trade |
14:40:51 - 23-Jul-26 |
| Unknown* | 13 | $9.688 | OTC Trade |
14:40:43 - 23-Jul-26 |
| Unknown* | 13 | $9.70 | SI Trade |
14:40:42 - 23-Jul-26 |