| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $10.23 | OTC Trade |
17:51:43 - 16-Jun-26 |
| Unknown* | 9 | $10.27 | OTC Trade |
16:47:32 - 16-Jun-26 |
| Unknown* | 2 | $10.27 | OTC Trade |
16:47:08 - 16-Jun-26 |
| Unknown* | 4 | $10.27 | OTC Trade |
16:46:49 - 16-Jun-26 |
| Unknown* | 2 | $10.2614 | Negotiated Trade OTC Trade |
16:41:26 - 16-Jun-26 |
| Unknown* | 4 | $10.2486 | OTC Trade |
15:19:47 - 16-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
15:14:40 - 16-Jun-26 |
| Unknown* | 0 | $10.26 | SI Trade |
14:53:48 - 16-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 500 | $10.115 | OTC Trade |
19:41:55 - 15-Jun-26 |
| Unknown* | 0 | $10.18 | SI Trade |
17:44:55 - 15-Jun-26 |
| Unknown* | 0 | $10.18 | SI Trade |
17:44:04 - 15-Jun-26 |
| Unknown* | 94 | $10.2014 | Negotiated Trade OTC Trade |
17:24:47 - 15-Jun-26 |
| Unknown* | 0 | $10.21 | SI Trade |
16:15:32 - 15-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
16:05:44 - 15-Jun-26 |
| Unknown* | 0 | $10.23 | SI Trade |
15:50:38 - 15-Jun-26 |
| Unknown* | 8 | $10.22 | OTC Trade |
15:35:31 - 15-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
15:17:00 - 15-Jun-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:02:17 - 15-Jun-26 |
| Unknown* | 0 | $10.245 | OTC Trade |
15:02:17 - 15-Jun-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:01:14 - 15-Jun-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:52:38 - 15-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 1 | $10.29 | SI Trade |
13:17:14 - 15-Jun-26 |
| Unknown* | 5 | $10.29 | OTC Trade |
13:04:14 - 15-Jun-26 |
| Unknown* | 2 | $10.29 | SI Trade |
13:04:09 - 15-Jun-26 |
| Unknown* | 100 | $10.115 | OTC Trade |
17:38:17 - 12-Jun-26 |
| Unknown* | 0 | $10.16 | SI Trade |
16:05:01 - 12-Jun-26 |
| Unknown* | 68 | $10.162 | OTC Trade |
16:04:36 - 12-Jun-26 |
| Unknown* | 0 | $10.13 | SI Trade |
14:43:47 - 12-Jun-26 |
| Unknown* | 1 | $10.148 | OTC Trade |
20:33:16 - 11-Jun-26 |
| Unknown* | 1 | $10.1584 | OTC Trade |
20:21:06 - 11-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
17:09:37 - 11-Jun-26 |
| Unknown* | 2 | $10.15 | OTC Trade |
16:35:24 - 11-Jun-26 |
| Unknown* | 30 | $10.255 | OTC Trade |
15:18:41 - 11-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
18:28:30 - 10-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
17:41:21 - 10-Jun-26 |
| Unknown* | 0 | $10.43 | SI Trade |
17:01:38 - 10-Jun-26 |
| Unknown* | 0 | $10.45 | SI Trade |
16:29:28 - 10-Jun-26 |
| Unknown* | 0 | $10.44 | SI Trade |
16:20:44 - 10-Jun-26 |
| Unknown* | 0 | $10.44 | SI Trade |
16:07:17 - 10-Jun-26 |
| Unknown* | 0 | $10.44 | SI Trade |
15:53:06 - 10-Jun-26 |
| Unknown* | 0 | $10.44 | SI Trade |
15:40:16 - 10-Jun-26 |
| Unknown* | 5 | $10.395 | OTC Trade |
15:01:08 - 10-Jun-26 |
| Unknown* | 4 | $10.39 | SI Trade |
15:01:07 - 10-Jun-26 |
| Unknown* | 9 | $10.3918 | OTC Trade |
15:01:05 - 10-Jun-26 |
| Unknown* | 10 | $10.39 | SI Trade |
15:01:05 - 10-Jun-26 |
| Unknown* | 0 | $10.31 | SI Trade |
20:34:50 - 09-Jun-26 |
| Unknown* | 174 | $10.3522 | OTC Trade |
20:09:16 - 09-Jun-26 |
| Unknown* | 300 | $10.272 | OTC Trade |
16:36:46 - 09-Jun-26 |
| Unknown* | 0 | $10.30 | SI Trade |
15:45:25 - 09-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
15:20:04 - 09-Jun-26 |
| Unknown* | 19 | $10.275 | OTC Trade |
15:02:02 - 09-Jun-26 |
| Unknown* | 4 | $10.1714 | Negotiated Trade OTC Trade |
19:52:22 - 08-Jun-26 |
| Unknown* | 0 | $10.13 | SI Trade |
18:22:26 - 08-Jun-26 |
| Unknown* | 1 | $10.14 | SI Trade |
17:28:14 - 08-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
17:18:57 - 08-Jun-26 |
| Unknown* | 0 | $10.17 | SI Trade |
16:39:17 - 08-Jun-26 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:59:03 - 08-Jun-26 |
| Unknown* | 8 | $10.31 | SI Trade |
14:32:31 - 08-Jun-26 |
| Unknown* | 13 | $10.30 | SI Trade |
14:32:28 - 08-Jun-26 |
| Unknown* | 0 | $10.30 | SI Trade |
14:32:28 - 08-Jun-26 |
| Unknown* | 14 | $10.30 | SI Trade |
14:32:23 - 08-Jun-26 |
| Unknown* | 14 | $10.294 | OTC Trade |
14:32:23 - 08-Jun-26 |
| Unknown* | 14 | $10.31 | SI Trade |
14:32:19 - 08-Jun-26 |
| Unknown* | 14 | $10.29 | OTC Trade |
14:32:03 - 08-Jun-26 |
| Unknown* | 0 | $10.31 | SI Trade |
14:32:02 - 08-Jun-26 |
| Unknown* | 1 | $10.31 | SI Trade |
14:32:02 - 08-Jun-26 |
| Unknown* | 12 | $10.31 | SI Trade |
14:32:02 - 08-Jun-26 |
| Unknown* | 14 | $10.2882 | OTC Trade |
14:32:00 - 08-Jun-26 |
| Unknown* | 14 | $10.32 | SI Trade |
14:31:48 - 08-Jun-26 |
| Unknown* | 14 | $10.28 | SI Trade |
14:30:42 - 08-Jun-26 |
| Unknown* | 14 | $10.258 | OTC Trade |
14:30:37 - 08-Jun-26 |
| Unknown* | 14 | $10.28 | SI Trade |
14:30:06 - 08-Jun-26 |
| Unknown* | 14 | $10.248 | OTC Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 4 | $10.26 | OTC Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 4 | $10.28 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 3 | $10.28 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 3 | $10.37 | SI Trade |
14:29:50 - 08-Jun-26 |
| Unknown* | 3 | $10.37 | OTC Trade |
14:19:31 - 08-Jun-26 |
| Unknown* | 3 | $10.37 | SI Trade |
14:19:31 - 08-Jun-26 |
| Unknown* | 3 | $10.40 | OTC Trade |
14:17:33 - 08-Jun-26 |
| Unknown* | 3 | $10.40 | SI Trade |
14:17:33 - 08-Jun-26 |
| Unknown* | 4 | $10.45 | SI Trade |
14:12:47 - 08-Jun-26 |
| Unknown* | 3 | $10.45 | OTC Trade |
14:12:47 - 08-Jun-26 |
| Unknown* | 0 | $10.20 | SI Trade |
20:22:01 - 05-Jun-26 |
| Unknown* | 708 | $10.195 | OTC Trade |
16:39:06 - 05-Jun-26 |
| Unknown* | 0 | $10.19 | SI Trade |
16:24:42 - 05-Jun-26 |
| Unknown* | 10 | $10.228 | OTC Trade |
14:38:54 - 05-Jun-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:38:33 - 05-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:37:45 - 05-Jun-26 |
| Unknown* | 30 | $10.2218 | OTC Trade |
14:37:45 - 05-Jun-26 |
| Unknown* | 0 | $10.24 | SI Trade |
14:30:29 - 05-Jun-26 |
| Unknown* | 0 | $10.20 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 4 | $10.26 | OTC Trade |
14:29:50 - 05-Jun-26 |
| Unknown* | 4 | $10.26 | SI Trade |
14:29:50 - 05-Jun-26 |
| Unknown* | 4 | $10.26 | OTC Trade |
14:28:33 - 05-Jun-26 |
| Unknown* | 4 | $10.26 | SI Trade |
14:28:30 - 05-Jun-26 |
| Unknown* | 4 | $10.37 | OTC Trade |
12:31:40 - 05-Jun-26 |
| Unknown* | 4 | $10.37 | SI Trade |
12:31:38 - 05-Jun-26 |
| Unknown* | 4 | $10.37 | OTC Trade |
12:31:21 - 05-Jun-26 |
| Unknown* | 4 | $10.37 | SI Trade |
12:31:19 - 05-Jun-26 |
| Unknown* | 4 | $10.30 | SI Trade |
10:16:33 - 05-Jun-26 |
| Unknown* | 5 | $10.32 | SI Trade |
10:16:32 - 05-Jun-26 |
| Unknown* | 4 | $10.168 | OTC Trade |
20:55:25 - 04-Jun-26 |
| Unknown* | 0 | $10.12 | SI Trade |
19:11:38 - 04-Jun-26 |
| Unknown* | 9 | $10.22 | OTC Trade |
17:11:00 - 04-Jun-26 |
| Unknown* | 4 | $10.21 | OTC Trade |
17:09:34 - 04-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
16:43:30 - 04-Jun-26 |
| Unknown* | 100 | $10.205 | OTC Trade |
15:45:45 - 04-Jun-26 |
| Unknown* | 0 | $10.21 | SI Trade |
15:17:19 - 04-Jun-26 |
| Unknown* | 6 | $9.90 | OTC Trade |
11:07:50 - 04-Jun-26 |
| Unknown* | 8 | $9.90 | SI Trade |
11:07:46 - 04-Jun-26 |
| Unknown* | 3 | $10.00 | SI Trade |
20:28:57 - 03-Jun-26 |
| Unknown* | 0 | $10.02 | SI Trade |
17:46:19 - 03-Jun-26 |
| Unknown* | 115 | $10.075 | OTC Trade |
14:55:52 - 03-Jun-26 |
| Unknown* | 115 | $10.1265 | OTC Trade |
14:35:43 - 03-Jun-26 |
| Unknown* | 6 | $10.11 | Negotiated Trade OTC Trade |
14:30:03 - 03-Jun-26 |
| Unknown* | 528 | $10.11 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 3 | $10.238 | OTC Trade |
16:26:29 - 02-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
16:16:29 - 02-Jun-26 |
| Unknown* | 2 | $10.25 | SI Trade |
15:17:01 - 02-Jun-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:46:26 - 02-Jun-26 |
| Unknown* | 6 | $10.19746 | Currency Conversion Negotiated Trade |
14:40:43 - 02-Jun-26 |
| Unknown* | 1 | $10.098 | OTC Trade |
14:30:22 - 02-Jun-26 |
| Unknown* | 1 | $10.08 | OTC Trade |
14:30:12 - 02-Jun-26 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 279 | $10.065 | OTC Trade |
20:46:36 - 01-Jun-26 |
| Unknown* | 100 | $10.06 | OTC Trade |
20:06:55 - 01-Jun-26 |
| Unknown* | 0 | $10.05 | OTC Trade |
19:27:10 - 01-Jun-26 |
| Unknown* | 0 | $10.12 | SI Trade |
16:49:25 - 01-Jun-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:37:29 - 01-Jun-26 |
| Unknown* | 0 | $10.11 | OTC Trade |
14:30:07 - 01-Jun-26 |
| Unknown* | 0 | $10.085 | OTC Trade |
14:30:03 - 01-Jun-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $10.23 | SI Trade |
15:52:46 - 29-May-26 |
| Unknown* | 0 | $10.25 | OTC Trade |
15:18:33 - 29-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
15:17:56 - 29-May-26 |
| Unknown* | 44 | $10.21 | OTC Trade |
15:00:34 - 29-May-26 |
| Unknown* | 44 | $10.202 | OTC Trade |
14:46:05 - 29-May-26 |
| Unknown* | 0 | $10.24 | SI Trade |
14:39:45 - 29-May-26 |
| Unknown* | 4 | $10.22 | SI Trade |
14:38:13 - 29-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:36:07 - 29-May-26 |
| Unknown* | 0 | $10.21 | SI Trade |
13:37:37 - 29-May-26 |
| Unknown* | 3 | $10.21 | OTC Trade |
13:37:30 - 29-May-26 |
| Unknown* | 2 | $10.21 | SI Trade |
13:37:30 - 29-May-26 |
| Unknown* | 100 | $10.212 | OTC Trade |
20:50:30 - 28-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
19:00:05 - 28-May-26 |
| Unknown* | 2 | $10.22 | OTC Trade |
17:25:47 - 28-May-26 |
| Unknown* | 2 | $10.21 | OTC Trade |
17:22:17 - 28-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:52:42 - 28-May-26 |
| Unknown* | 20 | $10.2114 | Negotiated Trade OTC Trade |
16:30:21 - 28-May-26 |
| Unknown* | 100 | $10.202 | OTC Trade |
16:04:02 - 28-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
15:36:33 - 28-May-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:31:08 - 28-May-26 |
| Unknown* | 3 | $10.22 | SI Trade |
14:31:04 - 28-May-26 |
| Unknown* | 3 | $10.2068 | OTC Trade |
14:31:04 - 28-May-26 |
| Unknown* | 3 | $10.21 | OTC Trade |
14:31:02 - 28-May-26 |
| Unknown* | 3 | $10.23 | SI Trade |
14:30:58 - 28-May-26 |
| Unknown* | 3 | $10.19 | OTC Trade |
14:30:48 - 28-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
14:30:15 - 28-May-26 |
| Unknown* | 58 | $10.195 | OTC Trade |
14:30:14 - 28-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
16:05:31 - 27-May-26 |
| Unknown* | 8 | $10.26 | OTC Trade |
15:37:41 - 27-May-26 |
| Unknown* | 8 | $10.25 | OTC Trade |
15:37:16 - 27-May-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 1 | $10.22 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 1 | $10.17 | OTC Trade |
19:49:12 - 26-May-26 |
| Unknown* | 19 | $10.195 | OTC Trade |
15:07:22 - 26-May-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:07:22 - 26-May-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
15:05:40 - 26-May-26 |
| Unknown* | 5 | $10.15 | SI Trade |
14:31:38 - 26-May-26 |
| Unknown* | 9 | $10.1465 | OTC Trade |
14:31:36 - 26-May-26 |
| Unknown* | 2 | $10.16 | SI Trade |
14:30:32 - 26-May-26 |
| Unknown* | 58 | $10.1313 | OTC Trade |
14:30:23 - 26-May-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:43:54 - 22-May-26 |
| Unknown* | 0 | $9.95 | OTC Trade |
15:12:42 - 22-May-26 |
| Unknown* | 0 | $9.94 | SI Trade |
15:08:27 - 22-May-26 |
| Unknown* | 3 | $9.94 | OTC Trade |
15:08:25 - 22-May-26 |
| Unknown* | 3 | $9.94 | SI Trade |
15:08:25 - 22-May-26 |
| Unknown* | 3 | $9.94 | OTC Trade |
15:08:24 - 22-May-26 |
| Unknown* | 3 | $9.94 | SI Trade |
15:08:24 - 22-May-26 |
| Unknown* | 3 | $9.94 | OTC Trade |
15:08:20 - 22-May-26 |
| Unknown* | 3 | $9.94 | SI Trade |
15:08:20 - 22-May-26 |
| Unknown* | 3 | $9.94 | SI Trade |
15:08:18 - 22-May-26 |
| Unknown* | 3 | $9.935 | OTC Trade |
15:08:18 - 22-May-26 |
| Unknown* | 3 | $9.935 | OTC Trade |
15:08:11 - 22-May-26 |
| Unknown* | 2 | $9.94 | SI Trade |
15:08:10 - 22-May-26 |
| Unknown* | 2 | $9.94 | SI Trade |
15:08:06 - 22-May-26 |
| Unknown* | 2 | $9.94 | OTC Trade |
15:08:06 - 22-May-26 |
| Unknown* | 2 | $9.94 | SI Trade |
15:07:10 - 22-May-26 |
| Unknown* | 10 | $9.94 | SI Trade |
14:59:24 - 22-May-26 |
| Unknown* | 10 | $9.945 | OTC Trade |
14:56:46 - 22-May-26 |
| Unknown* | 10 | $9.94 | SI Trade |
14:48:46 - 22-May-26 |
| Unknown* | 10 | $9.948 | OTC Trade |
14:47:09 - 22-May-26 |
| Unknown* | 11 | $9.94 | SI Trade |
14:38:53 - 22-May-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:01 - 22-May-26 |