| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.78 | SI Trade |
16:43:05 - 10-Jul-26 |
| Unknown* | 4 | $9.778 | OTC Trade |
16:43:02 - 10-Jul-26 |
| Unknown* | 2 | $9.78 | SI Trade |
16:43:02 - 10-Jul-26 |
| Unknown* | 0 | $9.78 | SI Trade |
16:39:37 - 10-Jul-26 |
| Unknown* | 0 | $9.78 | SI Trade |
15:46:54 - 10-Jul-26 |
| Unknown* | 179 | $9.729 | OTC Trade |
20:49:12 - 09-Jul-26 |
| Unknown* | 0 | $9.73 | OTC Trade |
16:51:50 - 09-Jul-26 |
| Unknown* | 2 | $9.72 | SI Trade |
16:06:00 - 09-Jul-26 |
| Unknown* | 0 | $9.70 | SI Trade |
15:47:40 - 09-Jul-26 |
| Unknown* | 3 | $9.698 | OTC Trade |
15:47:32 - 09-Jul-26 |
| Unknown* | 3 | $9.70 | SI Trade |
15:47:32 - 09-Jul-26 |
| Unknown* | 3 | $9.698 | OTC Trade |
15:47:08 - 09-Jul-26 |
| Unknown* | 3 | $9.698 | OTC Trade |
15:47:08 - 09-Jul-26 |
| Unknown* | 3 | $9.70 | SI Trade |
15:47:08 - 09-Jul-26 |
| Unknown* | 3 | $9.70 | SI Trade |
15:47:07 - 09-Jul-26 |
| Unknown* | 0 | $9.76 | SI Trade |
15:20:25 - 09-Jul-26 |
| Unknown* | 2 | $9.74 | SI Trade |
14:46:40 - 09-Jul-26 |
| Unknown* | 0 | $9.75 | SI Trade |
14:35:03 - 09-Jul-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 10 | $9.73 | OTC Trade |
20:54:46 - 08-Jul-26 |
| Unknown* | 2 | $9.73 | SI Trade |
20:19:49 - 08-Jul-26 |
| Unknown* | 1 | $9.81 | SI Trade |
19:11:44 - 08-Jul-26 |
| Unknown* | 12 | $9.808 | OTC Trade |
19:11:41 - 08-Jul-26 |
| Unknown* | 0 | $9.82 | OTC Trade |
17:10:38 - 08-Jul-26 |
| Unknown* | 0 | $9.75 | SI Trade |
16:11:55 - 08-Jul-26 |
| Unknown* | 0 | $9.75 | SI Trade |
16:11:45 - 08-Jul-26 |
| Unknown* | 2 | $9.75 | SI Trade |
16:11:45 - 08-Jul-26 |
| Unknown* | 3 | $9.748 | OTC Trade |
16:11:32 - 08-Jul-26 |
| Unknown* | 3 | $9.75 | SI Trade |
16:11:32 - 08-Jul-26 |
| Unknown* | 3 | $9.748 | OTC Trade |
16:11:31 - 08-Jul-26 |
| Unknown* | 3 | $9.75 | SI Trade |
16:11:30 - 08-Jul-26 |
| Unknown* | 1 | $9.75 | SI Trade |
16:11:29 - 08-Jul-26 |
| Unknown* | 1 | $9.78 | SI Trade |
15:26:34 - 08-Jul-26 |
| Unknown* | 3 | $9.7795 | OTC Trade |
15:26:33 - 08-Jul-26 |
| Unknown* | 1 | $9.78 | SI Trade |
15:26:33 - 08-Jul-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:44:12 - 08-Jul-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $10.01 | SI Trade |
11:38:04 - 08-Jul-26 |
| Unknown* | 0 | $9.90 | SI Trade |
18:53:47 - 07-Jul-26 |
| Unknown* | 2 | $9.91 | SI Trade |
18:13:26 - 07-Jul-26 |
| Unknown* | 24 | $9.908 | OTC Trade |
18:13:24 - 07-Jul-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:31:20 - 07-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $9.88 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
12:40:44 - 07-Jul-26 |
| Unknown* | 8 | $9.755 | OTC Trade |
20:59:34 - 06-Jul-26 |
| Unknown* | 3 | $9.78 | SI Trade |
20:58:03 - 06-Jul-26 |
| Unknown* | 4 | $9.79 | SI Trade |
20:56:49 - 06-Jul-26 |
| Unknown* | 5 | $9.79 | SI Trade |
20:56:46 - 06-Jul-26 |
| Unknown* | 2 | $9.79 | SI Trade |
20:56:46 - 06-Jul-26 |
| Unknown* | 1 | $9.86 | SI Trade |
20:12:24 - 06-Jul-26 |
| Unknown* | 1 | $9.86 | SI Trade |
20:12:18 - 06-Jul-26 |
| Unknown* | 7 | $9.87 | SI Trade |
20:11:29 - 06-Jul-26 |
| Unknown* | 9 | $9.865 | OTC Trade |
20:11:26 - 06-Jul-26 |
| Unknown* | 9 | $9.87 | SI Trade |
20:11:26 - 06-Jul-26 |
| Unknown* | 9 | $9.87 | SI Trade |
20:11:24 - 06-Jul-26 |
| Unknown* | 9 | $9.865 | OTC Trade |
20:11:15 - 06-Jul-26 |
| Unknown* | 9 | $9.87 | SI Trade |
20:11:13 - 06-Jul-26 |
| Unknown* | 9 | $9.87 | OTC Trade |
20:11:11 - 06-Jul-26 |
| Unknown* | 3 | $9.87 | SI Trade |
20:11:10 - 06-Jul-26 |
| Unknown* | 3 | $9.87 | OTC Trade |
20:11:07 - 06-Jul-26 |
| Unknown* | 3 | $9.87 | SI Trade |
20:11:06 - 06-Jul-26 |
| Unknown* | 3 | $9.87 | SI Trade |
20:11:04 - 06-Jul-26 |
| Unknown* | 3 | $9.87 | OTC Trade |
20:11:03 - 06-Jul-26 |
| Unknown* | 3 | $9.87 | SI Trade |
20:11:01 - 06-Jul-26 |
| Unknown* | 3 | $9.8682 | OTC Trade |
20:11:00 - 06-Jul-26 |
| Unknown* | 3 | $9.88 | SI Trade |
20:10:59 - 06-Jul-26 |
| Unknown* | 0 | $9.88 | SI Trade |
20:10:52 - 06-Jul-26 |
| Unknown* | 2 | $9.90 | SI Trade |
20:01:28 - 06-Jul-26 |
| Unknown* | 3 | $9.8995 | OTC Trade |
20:01:27 - 06-Jul-26 |
| Unknown* | 0 | $9.90 | SI Trade |
20:01:26 - 06-Jul-26 |
| Unknown* | 10 | $9.99 | OTC Trade |
17:25:39 - 06-Jul-26 |
| Unknown* | 2 | $10.00 | SI Trade |
16:48:54 - 06-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
16:48:48 - 06-Jul-26 |
| Unknown* | 700 | $10.012 | OTC Trade |
16:16:56 - 06-Jul-26 |
| Unknown* | 0 | $10.02 | SI Trade |
15:53:50 - 06-Jul-26 |
| Unknown* | 2 | $9.99 | SI Trade |
15:16:10 - 06-Jul-26 |
| Unknown* | 2 | $9.99 | SI Trade |
15:16:03 - 06-Jul-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:58:40 - 06-Jul-26 |
| Unknown* | 0 | $10.04 | SI Trade |
14:58:20 - 06-Jul-26 |
| Unknown* | 3 | $10.04 | SI Trade |
14:58:11 - 06-Jul-26 |
| Unknown* | 1 | $10.03 | SI Trade |
14:40:10 - 06-Jul-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:37:03 - 06-Jul-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:35:12 - 06-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 10 | $10.0394 | OTC Trade |
17:07:26 - 02-Jul-26 |
| Unknown* | 42 | $10.0586 | Negotiated Trade OTC Trade |
15:54:33 - 02-Jul-26 |
| Unknown* | 8 | $10.0586 | Negotiated Trade OTC Trade |
15:54:33 - 02-Jul-26 |
| Unknown* | 0 | $10.01 | SI Trade |
15:23:35 - 02-Jul-26 |
| Unknown* | 6 | $10.012 | OTC Trade |
15:23:30 - 02-Jul-26 |
| Unknown* | 6 | $10.01 | SI Trade |
15:23:30 - 02-Jul-26 |
| Unknown* | 6 | $10.012 | OTC Trade |
15:23:00 - 02-Jul-26 |
| Unknown* | 6 | $10.01 | SI Trade |
15:23:00 - 02-Jul-26 |
| Unknown* | 6 | $10.012 | OTC Trade |
15:22:57 - 02-Jul-26 |
| Unknown* | 7 | $10.01 | SI Trade |
15:22:57 - 02-Jul-26 |
| Unknown* | 0 | $10.03 | OTC Trade |
14:40:59 - 02-Jul-26 |
| Unknown* | 42 | $10.0128 | Negotiated Trade OTC Trade |
14:38:23 - 02-Jul-26 |
| Unknown* | 1 | $10.05 | SI Trade |
18:18:22 - 01-Jul-26 |
| Unknown* | 0 | $10.02 | SI Trade |
18:05:53 - 01-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:31:06 - 01-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 3 | $9.93 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
11:39:13 - 01-Jul-26 |
| Unknown* | 1 | $10.20 | OTC Trade |
08:05:10 - 01-Jul-26 |
| Unknown* | 0 | $10.20 | SI Trade |
21:39:41 - 30-Jun-26 |
| Unknown* | 2 | $10.20 | SI Trade |
21:39:41 - 30-Jun-26 |
| Unknown* | 0 | $9.99 | SI Trade |
20:04:08 - 30-Jun-26 |
| Unknown* | 0 | $9.99 | SI Trade |
19:14:48 - 30-Jun-26 |
| Unknown* | 0 | $9.99 | SI Trade |
19:13:58 - 30-Jun-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:59:57 - 30-Jun-26 |
| Unknown* | 0 | $9.99 | SI Trade |
16:46:17 - 30-Jun-26 |
| Unknown* | 5 | $9.9786 | Negotiated Trade OTC Trade |
16:32:30 - 30-Jun-26 |
| Unknown* | 511 | $10.015 | OTC Trade |
15:42:46 - 30-Jun-26 |
| Unknown* | 49 | $9.98 | OTC Trade |
15:12:07 - 30-Jun-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:32:57 - 30-Jun-26 |
| Unknown* | 4 | $9.998 | OTC Trade |
14:32:38 - 30-Jun-26 |
| Unknown* | 4 | $10.00 | SI Trade |
14:32:37 - 30-Jun-26 |
| Unknown* | 4 | $9.98 | OTC Trade |
14:32:10 - 30-Jun-26 |
| Unknown* | 2 | $10.00 | SI Trade |
14:32:10 - 30-Jun-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:32:10 - 30-Jun-26 |
| Unknown* | 4 | $10.00 | SI Trade |
14:31:19 - 30-Jun-26 |
| Unknown* | 4 | $9.978 | OTC Trade |
14:30:52 - 30-Jun-26 |
| Unknown* | 1 | $9.98 | SI Trade |
14:30:51 - 30-Jun-26 |
| Unknown* | 2 | $9.98 | SI Trade |
14:30:51 - 30-Jun-26 |
| Unknown* | 4 | $9.978 | OTC Trade |
14:30:03 - 30-Jun-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $10.05 | SI Trade |
11:34:38 - 30-Jun-26 |
| Unknown* | 0 | $10.05 | SI Trade |
11:34:38 - 30-Jun-26 |
| Unknown* | 6 | $10.155 | OTC Trade |
19:36:40 - 29-Jun-26 |
| Unknown* | 65 | $10.16 | OTC Trade |
19:36:39 - 29-Jun-26 |
| Unknown* | 2 | $10.15 | SI Trade |
19:10:04 - 29-Jun-26 |
| Unknown* | 4 | $10.148 | OTC Trade |
19:10:03 - 29-Jun-26 |
| Unknown* | 1 | $10.15 | SI Trade |
19:10:02 - 29-Jun-26 |
| Unknown* | 2 | $10.1086 | Negotiated Trade OTC Trade |
17:51:37 - 29-Jun-26 |
| Unknown* | 200 | $10.105 | OTC Trade |
17:34:35 - 29-Jun-26 |
| Unknown* | 2 | $10.10 | OTC Trade |
17:25:17 - 29-Jun-26 |
| Unknown* | 0 | $10.09 | SI Trade |
17:20:17 - 29-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
16:52:29 - 29-Jun-26 |
| Unknown* | 9 | $10.11 | OTC Trade |
16:03:58 - 29-Jun-26 |
| Unknown* | 9 | $10.16 | OTC Trade |
15:53:33 - 29-Jun-26 |
| Unknown* | 9 | $10.17 | OTC Trade |
15:46:07 - 29-Jun-26 |
| Unknown* | 200 | $10.1886 | Negotiated Trade OTC Trade |
15:34:42 - 29-Jun-26 |
| Unknown* | 9 | $10.19 | OTC Trade |
15:23:23 - 29-Jun-26 |
| Unknown* | 9 | $10.20 | OTC Trade |
15:19:19 - 29-Jun-26 |
| Unknown* | 571 | $10.20 | OTC Trade |
15:14:10 - 29-Jun-26 |
| Unknown* | 48 | $10.235 | OTC Trade |
15:06:22 - 29-Jun-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
15:06:22 - 29-Jun-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:41:16 - 29-Jun-26 |
| Unknown* | 9 | $10.22 | OTC Trade |
14:38:50 - 29-Jun-26 |
| Unknown* | 4 | $10.32492 | OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
13:45:27 - 29-Jun-26 |
| Unknown* | 500 | $10.40 | OTC Trade |
13:18:07 - 29-Jun-26 |
| Unknown* | 1 | $10.40 | SI Trade |
12:58:29 - 29-Jun-26 |
| Unknown* | 90 | $10.34 | Negotiated Trade OTC Trade |
20:49:04 - 26-Jun-26 |
| Unknown* | 0 | $10.31 | OTC Trade |
20:10:39 - 26-Jun-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
20:00:12 - 26-Jun-26 |
| Unknown* | 993 | $10.34 | Negotiated Trade OTC Trade |
17:30:31 - 26-Jun-26 |
| Unknown* | 902 | $10.34 | Negotiated Trade OTC Trade |
17:28:34 - 26-Jun-26 |
| Unknown* | 2 | $10.32 | SI Trade |
16:34:47 - 26-Jun-26 |
| Unknown* | 0 | $10.30 | SI Trade |
16:15:12 - 26-Jun-26 |
| Unknown* | 19 | $10.29 | OTC Trade |
16:01:57 - 26-Jun-26 |
| Unknown* | 200 | $10.29 | OTC Trade |
16:01:56 - 26-Jun-26 |
| Unknown* | 0 | $10.27 | SI Trade |
15:59:07 - 26-Jun-26 |
| Unknown* | 9 | $10.26 | OTC Trade |
15:58:27 - 26-Jun-26 |
| Unknown* | 9 | $10.26 | OTC Trade |
15:58:07 - 26-Jun-26 |
| Unknown* | 5 | $10.1286 | Negotiated Trade OTC Trade |
14:43:06 - 26-Jun-26 |
| Unknown* | 3 | $10.1415 | OTC Trade |
14:35:48 - 26-Jun-26 |
| Unknown* | 19 | $10.21 | OTC Trade |
14:30:09 - 26-Jun-26 |
| Unknown* | 1 | $10.21 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 0 | $10.14 | SI Trade |
20:18:30 - 25-Jun-26 |
| Unknown* | 0 | $10.16 | SI Trade |
19:35:27 - 25-Jun-26 |
| Unknown* | 9 | $10.15 | OTC Trade |
18:08:42 - 25-Jun-26 |
| Unknown* | 19 | $10.18 | OTC Trade |
17:14:31 - 25-Jun-26 |
| Unknown* | 200 | $10.18 | OTC Trade |
17:14:31 - 25-Jun-26 |
| Unknown* | 0 | $10.19 | SI Trade |
16:53:35 - 25-Jun-26 |
| Unknown* | 1 | $10.19 | SI Trade |
16:53:28 - 25-Jun-26 |
| Unknown* | 0 | $10.17 | SI Trade |
16:51:02 - 25-Jun-26 |
| Unknown* | 0 | $10.17 | SI Trade |
16:48:16 - 25-Jun-26 |
| Unknown* | 0 | $10.20 | SI Trade |
15:47:44 - 25-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
15:33:00 - 25-Jun-26 |
| Unknown* | 2 | $10.32 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 0 | $10.32 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 0 | $10.31 | SI Trade |
14:51:48 - 25-Jun-26 |
| Unknown* | 1 | $10.2501 | OTC Trade |
14:38:43 - 25-Jun-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:35:05 - 25-Jun-26 |
| Unknown* | 4 | $10.22 | SI Trade |
14:35:02 - 25-Jun-26 |
| Unknown* | 4 | $10.22 | SI Trade |
14:34:59 - 25-Jun-26 |
| Unknown* | 4 | $10.218 | OTC Trade |
14:34:59 - 25-Jun-26 |
| Unknown* | 47 | $10.32 | OTC Trade |
14:19:42 - 25-Jun-26 |
| Unknown* | 483 | $10.32 | OTC Trade |
14:19:42 - 25-Jun-26 |
| Unknown* | 4 | $10.22 | SI Trade |
20:45:08 - 24-Jun-26 |
| Unknown* | 4 | $10.225 | OTC Trade |
20:45:08 - 24-Jun-26 |
| Unknown* | 4 | $10.22 | SI Trade |
20:45:06 - 24-Jun-26 |
| Unknown* | 4 | $10.2199 | OTC Trade |
20:45:06 - 24-Jun-26 |
| Unknown* | 4 | $10.22 | SI Trade |
20:45:05 - 24-Jun-26 |
| Unknown* | 4 | $10.218 | OTC Trade |
20:45:05 - 24-Jun-26 |