| Price | 163.87on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 1 at $164.44 |
| Day's Volume: | 0 |
| Last Close: | $163.87 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.00 - $189.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 164.44 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 217 | 170.15 | Ordinary NonProtected portfolio Single protected transaction | 21:03:20 - 11-Sep-18 |
| Unknown* | 25 | 170.46 | Ordinary Delayed publication Historical | 15:55:48 - 11-Sep-18 |
| Unknown* | 535 | 167.724 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:29 - 11-Jul-18 |
| Unknown* | 300 | 162.93 | Ordinary Delayed publication Historical | 15:08:21 - 11-Feb-18 |
| Unknown* | 325 | 162.48 | Ordinary Delayed publication Historical | 20:02:02 - 11-Feb-18 |
| Unknown* | 369 | 162.48 | Ordinary Delayed publication Historical | 20:02:02 - 11-Feb-18 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.87 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.96 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 169.426 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.46 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 170.46 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.390 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.93 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.93 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 162.93 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.645 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 160.645 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.80 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.95 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 158.02 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.848 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.13 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.99 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.99 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.99 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.13 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.821 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 170.821 | 0 |
