Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.91on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Last Trade: Unknown 136 at $185.91
Day's Volume: 0
Last Close: $185.91
Open: $0.00
ISIN: US50540R4092
Day's Range $0.00 - $0.00
52wk Range: $140.00 - $189.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*136185.91Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:00:34 - 19-Jun-18
Unknown*5188.581Ordinary
NonProtected portfolio
Single protected transaction
14:32:56 - 18-Jun-18
Unknown*21187.84Ordinary
Delayed publication
Historical
14:30:07 - 15-Jun-18
Unknown*21187.84Ordinary
Delayed publication
Historical
14:30:07 - 15-Jun-18
Unknown*200189.60Ordinary
Delayed publication
Historical
15:52:36 - 13-Jun-18
Unknown*125189.76Ordinary
Delayed publication
15:52:05 - 13-Jun-18
Unknown*100189.64Ordinary
Delayed publication
14:32:00 - 13-Jun-18
Unknown*100189.64Ordinary
Delayed publication
Historical
14:32:00 - 13-Jun-18
Unknown*650184.085Ordinary
Delayed publication
Historical
14:42:51 - 6-Aug-18
Unknown*59186.96Ordinary
Delayed publication
Historical
21:02:24 - 6-Aug-18

Share Price History for Laboratory Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00185.910
21st Jun 2018 (Thu)0.000.000.00185.910
20th Jun 2018 (Wed)0.000.000.00185.910
19th Jun 2018 (Tue)0.000.000.00188.5810
18th Jun 2018 (Mon)0.000.000.00187.840
15th Jun 2018 (Fri)0.000.000.00189.600
14th Jun 2018 (Thu)0.000.000.00189.760
13th Jun 2018 (Wed)0.000.000.00188.950
12th Jun 2018 (Tue)0.000.000.00184.0850
11th Jun 2018 (Mon)0.000.000.00184.060
8th Jun 2018 (Fri)0.000.000.00185.190
7th Jun 2018 (Thu)0.000.000.00182.420
6th Jun 2018 (Wed)0.000.000.00182.420
5th Jun 2018 (Tue)0.000.000.00182.420
4th Jun 2018 (Mon)0.000.000.00183.080
1st Jun 2018 (Fri)0.000.000.00183.080
31st May 2018 (Thu)0.000.000.00180.1175
30th May 2018 (Wed)0.000.000.00182.5500
29th May 2018 (Tue)0.000.000.00183.040
28th May 2018 (Mon)0.000.000.00183.040
25th May 2018 (Fri)0.000.000.00175.920

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered