Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Laboratory Corp Share Price (0JSY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	165.17on 24-04-2018 at 16:30:00
Change	0.00 0.88%
Buy	0.00
Sell	0.00
Buy / Sell 0JSY Shares

Last Trade:	Unknown 1,320 at $165.17
Day's Volume:	40
Last Close:	$165.17
Open:	$0.00
ISIN:	US50540R4092

Day's Range	$0.00 - $0.00
52wk Range:	$140.00 - $178.11
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Laboratory Corp (0JSY)
Unknown*	1,320	165.17	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	3,000	167.048	Ordinary Delayed publication Historical	14:42:41 - 19-Apr-18
Unknown*	200	167.09	Ordinary Delayed publication Historical	14:42:44 - 19-Apr-18
Unknown*	200	166.743	Ordinary Delayed publication Historical	14:42:54 - 19-Apr-18
Unknown*	750	166.803	Ordinary Delayed publication Historical	14:42:46 - 19-Apr-18
Unknown*	250	166.933	Ordinary Delayed publication Historical	14:43:03 - 19-Apr-18
Unknown*	3,000	168.26	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	330	167.399	Ordinary Delayed publication Historical	16:00:04 - 18-Apr-18
Unknown*	210	167.276	Ordinary Delayed publication Historical	14:43:48 - 18-Apr-18
Unknown*	300	167.467	Ordinary Delayed publication Historical	14:43:42 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Laboratory Corp
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	163.84	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	163.47	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	161.53	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	162.73	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	162.73	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	164.74	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	162.49	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	165.70	0

News about Laboratory Corp (0JSY)

FTSE 100 Latest

Value7,425.40

Change26.53