| Price | 167.465on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 200 at $167.465 |
| Day's Volume: | 0 |
| Last Close: | $167.465 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.792 - $189.13 |
| Market Capitalisation: | $16,495m |
| VWAP: | $0.00 |
| Shares in Issue: | 99m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 167.465 | Ordinary Delayed publication Historical | 17:07:19 - 13-Jun-19 |
| Unknown* | 6 | 166.61 | Ordinary NonProtected portfolio Single protected transaction | 11:23:05 - 6-Dec-19 |
| Unknown* | 200 | 166.35 | Ordinary NonProtected portfolio Single protected transaction | 14:33:00 - 13-Jun-19 |
| Unknown* | 300 | 165.42 | Ordinary NonProtected portfolio Single protected transaction | 14:32:36 - 13-Jun-19 |
| Unknown* | 180 | 166.49 | Ordinary NonProtected portfolio Single protected transaction | 14:32:13 - 13-Jun-19 |
| Unknown* | 250 | 164.220 | Ordinary NonProtected portfolio Single protected transaction | 16:16:49 - 6-Dec-19 |
| Unknown* | 50 | 165.72 | 14:32:00 - 6-Dec-19 | |
| Unknown* | 6 | 166.61 | Ordinary Delayed publication Historical | 11:23:05 - 6-Dec-19 |
| Unknown* | 1 | 167.23 | Ordinary Delayed publication | 12:43:11 - 6-Jul-19 |
| Unknown* | 1 | 167.23 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 167.465 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.220 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 167.23 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 167.23 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 167.23 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 167.467 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 164.781 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 161.919 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 161.919 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 161.919 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 164.02 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 163.08 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 166.469 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 166.469 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 166.469 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 166.443 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 165.59 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 165.59 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 162.233 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 162.233 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 162.233 | 0 |
