Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.08on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $302.843
Day's Volume: 22
Last Close: $297.427
Open: $0.00
ISIN: US50540R4092
Day's Range $295.683 - $298.621
52wk Range: $173.38 - $297.427
Market Capitalisation: $28,761m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21302.843Ordinary
15:08:00 - 04-Aug-21
Unknown*1300.74Ordinary
14:44:21 - 04-Aug-21
Unknown*53300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*9300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*113300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*9300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*50300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*2300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*118300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21
Unknown*52300.08Ordinary
Delayed publication
Historical
21:00:03 - 03-Aug-21

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered