Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Labcorp (0JSY) Share Price

Price $264.97 on 02-07-2025 at 07:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JSY Shares
Last Trade: Unknown 1.00 at $261.7203
Day's Volume: 0
Last Close: $264.97
Open: $0.00
ISIN: US5049221055
Day's Range $0.00 - $0.00
52wk Range: $199.17033 - $264.97
Market Capitalisation: $22,178m
VWAP: $0.00
Shares in Issue: 84m

Labcorp (0JSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $261.7203 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 1,336 $264.28 SI Trade
15:46:57 - 01-Jul-25
Unknown* 1 $261.55 Cross
OTC Trade
14:30:00 - 01-Jul-25
Unknown* 1 $261.235 OTC Trade
18:54:33 - 30-Jun-25
Unknown* 0 $261.05 OTC Trade
18:20:13 - 30-Jun-25
Unknown* 0 $260.89 OTC Trade
16:35:36 - 30-Jun-25
Unknown* 1 $260.96 Cross
OTC Trade
16:32:36 - 30-Jun-25
Unknown* 0 $260.79 OTC Trade
16:31:21 - 30-Jun-25
Unknown* 0 $260.72 OTC Trade
16:31:10 - 30-Jun-25
Unknown* 0 $260.61 OTC Trade
16:28:00 - 30-Jun-25
See more Labcorp trades

Labcorp (0JSY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 264.97 264.97 264.97 264.97 1,396
30th Jun 2025 (Mon) 262.74271 262.74271 262.74271 262.74271 1,403
27th Jun 2025 (Fri) 260.88549 260.88549 260.88549 260.88549 184
26th Jun 2025 (Thu) 260.1747 260.1747 260.1747 260.1747 136
25th Jun 2025 (Wed) 260.27751 260.27751 260.27751 260.27751 2
24th Jun 2025 (Tue) 259.75 259.75 259.75 259.75 60
23rd Jun 2025 (Mon) 261.51 261.51 261.51 261.51 556
20th Jun 2025 (Fri) 263.85212 263.85212 263.85212 263.85212 300
19th Jun 2025 (Thu) 259.50963 259.50963 259.50963 259.50963 0
18th Jun 2025 (Wed) 260.95756 260.95756 260.95756 260.95756 44
17th Jun 2025 (Tue) 263.58264 263.58264 263.58264 263.58264 1
16th Jun 2025 (Mon) 262.01907 262.01907 262.01907 262.01907 34
13th Jun 2025 (Fri) 260.2016 260.2016 260.2016 260.2016 14
12th Jun 2025 (Thu) 258.73389 258.73389 258.73389 258.73389 22
11th Jun 2025 (Wed) 255.46 255.46 255.46 255.46 37
10th Jun 2025 (Tue) 255.46 255.46 255.46 255.46 0
9th Jun 2025 (Mon) 251.98886 251.98886 251.98886 251.98886 0
6th Jun 2025 (Fri) 251.40208 251.40208 251.40208 251.40208 276
5th Jun 2025 (Thu) 254.30925 254.30925 254.30925 254.30925 1
4th Jun 2025 (Wed) 248.61355 248.61355 248.61355 248.61355 1
3rd Jun 2025 (Tue) 247.955 247.955 247.955 247.955 14,324
2nd Jun 2025 (Mon) 246.48181 246.48181 246.48181 246.48181 122
See more Labcorp price history
FTSE 100 Latest
Value8,745.96
Change-39.37

Login to your account

Forgot Password?

Not Registered