| Price | 146.21on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 175 at $149.760 |
| Day's Volume: | 0 |
| Last Close: | $146.21 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.792 - $189.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 149.760 | Ordinary Delayed publication | 16:27:56 - 15-Feb-19 |
| Unknown* | 200 | 146.21 | Ordinary Delayed publication Historical | 15:18:17 - 14-Feb-19 |
| Unknown* | 400 | 147.670 | Ordinary Delayed publication Historical | 20:38:22 - 13-Feb-19 |
| Unknown* | 500 | 147.840 | Ordinary Delayed publication Historical | 14:33:33 - 13-Feb-19 |
| Unknown* | 640 | 145.395 | Ordinary Delayed publication Historical | 17:28:38 - 2-Aug-19 |
| Unknown* | 1 | 145.34 | 19:14:28 - 2-Aug-19 | |
| Unknown* | 1 | 145.32 | 19:13:28 - 2-Aug-19 | |
| Unknown* | 1 | 145.30 | 19:12:34 - 2-Aug-19 | |
| Unknown* | 1 | 145.32 | 19:11:28 - 2-Aug-19 | |
| Unknown* | 1 | 145.31 | 19:10:31 - 2-Aug-19 | |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.21 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 144.205 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 145.395 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 145.395 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 142.38 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 142.38 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 103 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 140.137 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 137.91 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 137.91 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 137.91 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 137.03 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 136.90 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 138.400 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 136.723 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 135.925 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 135.56 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 135.26 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 135.26 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 136.546 | 5,692 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.923 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 131.828 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 131.828 | 0 |
