| Price | 169.508on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 127 at $170.947 |
| Day's Volume: | 0 |
| Last Close: | $169.508 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $169.508 - $169.508 |
| 52wk Range: | $122.792 - $178.303 |
| Market Capitalisation: | $16,459m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 170.947 | Ordinary Delayed publication Historical | 20:49:21 - 20-Nov-19 |
| Unknown* | 6 | 170.87 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 295 | 170.179 | Ordinary | 15:45:56 - 20-Nov-19 |
| Unknown* | 100 | 170.99 | Ordinary Delayed publication | 14:48:16 - 20-Nov-19 |
| Unknown* | 603 | 170.955 | Ordinary Delayed publication Historical | 20:59:07 - 19-Nov-19 |
| Unknown* | 5,000 | 169.508 | Ordinary | 15:10:43 - 19-Nov-19 |
| Unknown* | 58 | 171.55 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 1,020 | 170.118 | Ordinary Non protected portfolio Single protected transaction | 15:47:54 - 15-Nov-19 |
| Unknown* | 525 | 170.03 | Ordinary Non protected portfolio Single protected transaction | 15:47:29 - 15-Nov-19 |
| Unknown* | 215 | 170.13 | Ordinary Non protected portfolio Single protected transaction | 15:45:20 - 15-Nov-19 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
