| Price | 224.596on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 4 at $224.596 |
| Day's Volume: | 4 |
| Last Close: | $228.281 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $224.596 - $224.596 |
| 52wk Range: | $105.33 - $228.85 |
| Market Capitalisation: | $22,235m |
| VWAP: | $224.596 |
| Shares in Issue: | 97m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 224.596 | Ordinary Non protected portfolio Single protected transaction | 14:56:52 - 26-Jan-21 |
| Unknown* | 106 | 225.44 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jan-21 |
| Unknown* | 28 | 225.44 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jan-21 |
| Unknown* | 443 | 225.44 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jan-21 |
| Unknown* | 1,760 | 228.281 | Ordinary | 15:26:45 - 25-Jan-21 |
| Unknown* | 87 | 228.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 62 | 228.90 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 203 | 228.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 70 | 228.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 1 | 228.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
