Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.21on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Last Trade: Unknown 175 at $149.760
Day's Volume: 0
Last Close: $146.21
Open: $0.00
ISIN: US50540R4092
Day's Range $0.00 - $0.00
52wk Range: $122.792 - $189.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*175149.760Ordinary
Delayed publication
16:27:56 - 15-Feb-19
Unknown*200146.21Ordinary
Delayed publication
Historical
15:18:17 - 14-Feb-19
Unknown*400147.670Ordinary
Delayed publication
Historical
20:38:22 - 13-Feb-19
Unknown*500147.840Ordinary
Delayed publication
Historical
14:33:33 - 13-Feb-19
Unknown*640145.395Ordinary
Delayed publication
Historical
17:28:38 - 2-Aug-19
Unknown*1145.3419:14:28 - 2-Aug-19
Unknown*1145.3219:13:28 - 2-Aug-19
Unknown*1145.3019:12:34 - 2-Aug-19
Unknown*1145.3219:11:28 - 2-Aug-19
Unknown*1145.3119:10:31 - 2-Aug-19

Share Price History for Laboratory Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00146.210
14th Feb 2019 (Thu)0.000.000.00144.2050
13th Feb 2019 (Wed)0.000.000.00145.3950
12th Feb 2019 (Tue)0.000.000.00145.3950
11th Feb 2019 (Mon)0.000.000.00142.380
8th Feb 2019 (Fri)0.000.000.00142.380
7th Feb 2019 (Thu)0.000.000.000.00103
6th Feb 2019 (Wed)0.000.000.00140.1370
5th Feb 2019 (Tue)0.000.000.00137.910
4th Feb 2019 (Mon)0.000.000.00137.910
1st Feb 2019 (Fri)0.000.000.00137.910
31st Jan 2019 (Thu)0.000.000.00137.030
30th Jan 2019 (Wed)0.000.000.00136.900
29th Jan 2019 (Tue)0.000.000.00138.4000
28th Jan 2019 (Mon)0.000.000.00136.7230
25th Jan 2019 (Fri)0.000.000.00135.9250
24th Jan 2019 (Thu)0.000.000.00135.560
23rd Jan 2019 (Wed)0.000.000.00135.260
22nd Jan 2019 (Tue)0.000.000.00135.260
21st Jan 2019 (Mon)0.000.000.00136.5465,692
18th Jan 2019 (Fri)0.000.000.00133.9230
17th Jan 2019 (Thu)0.000.000.00131.8280
16th Jan 2019 (Wed)0.000.000.00131.8280

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered