Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.89on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 135 at $187.03
Day's Volume: 135
Last Close: $185.89
Open: $0.00
ISIN: US50540R4092
Day's Range $187.03 - $187.03
52wk Range: $145.03 - $195.28
Market Capitalisation: $18,069m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135187.03Ordinary
Non protected portfolio
Single protected transaction
15:28:52 - 25-Feb-20
Unknown*456187.07Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:50 - 24-Feb-20
Unknown*770185.89Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 24-Feb-20
Unknown*675189.89Ordinary
Non protected portfolio
Single protected transaction
14:52:03 - 20-Feb-20
Unknown*1195.28Ordinary
17:20:53 - 18-Feb-20
Unknown*-1195.28Ordinary
Deletion
Delayed publication
15:36:45 - 18-Feb-20
Unknown*2,739190.324Ordinary
16:28:14 - 18-Feb-20
Unknown*1195.28Ordinary
15:36:45 - 18-Feb-20
Unknown*1195.28Ordinary
Delayed publication
Historical
21:02:01 - 14-Feb-20
Unknown*720193.98Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Feb-20

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered