| Price | 180.846on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 235 at $180.846 |
| Day's Volume: | 235 |
| Last Close: | $177.816 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $180.846 - $180.846 |
| 52wk Range: | $105.33 - $195.28 |
| Market Capitalisation: | $17,284m |
| VWAP: | $180.846 |
| Shares in Issue: | 97m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 180.846 | Ordinary Non protected portfolio Single protected transaction | 14:59:54 - 03-Jun-20 |
| Unknown* | 38 | 179.141 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:02 - 02-Jun-20 |
| Unknown* | 2 | 177.816 | Ordinary Non protected portfolio Single protected transaction | 14:50:50 - 02-Jun-20 |
| Unknown* | 205 | 178.19 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Jun-20 |
| Unknown* | 300 | 176.481 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:28 - 01-Jun-20 |
| Unknown* | 426 | 177.02 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
| Unknown* | 21 | 174.967 | Ordinary Non protected portfolio Single protected transaction | 16:29:43 - 01-Jun-20 |
| Unknown* | 70 | 175.046 | Ordinary Non protected portfolio Single protected transaction | 14:40:42 - 01-Jun-20 |
| Unknown* | 2 | 174.520 | Ordinary Non protected portfolio Single protected transaction | 14:37:33 - 01-Jun-20 |
| Unknown* | 1 | 175.32 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
