Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.99on 14-08-2018 at 12:05:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Last Trade: Unknown 50 at $179.99
Day's Volume: 0
Last Close: $179.99
Open: $0.00
ISIN: US50540R4092
Day's Range $0.00 - $0.00
52wk Range: $140.00 - $189.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50179.99Ordinary
Delayed publication
14:32:00 - 13-Aug-18
Unknown*85180.07Ordinary
Delayed publication
Historical
14:56:30 - 8-Oct-18
Unknown*680180.736Ordinary
Delayed publication
17:21:24 - 8-Jul-18
Unknown*100181.08Ordinary
Delayed publication
Historical
14:32:00 - 8-Aug-18
Unknown*200178.92Ordinary
Delayed publication
Historical
14:36:42 - 8-Jun-18
Unknown*300178.977Ordinary
Delayed publication
Historical
14:36:39 - 8-Jun-18
Unknown*150179.010Ordinary
NonProtected portfolio
Single protected transaction
14:36:41 - 8-Jun-18
Unknown*40178.80Ordinary
Delayed publication
Historical
14:32:00 - 8-Jun-18
Unknown*1,470175.375Ordinary
Deletion
Delayed publication
Historical
16:38:13 - 8-Jan-18
Unknown*-1,470175.37516:38:12 - 8-Jan-18

Share Price History for Laboratory Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00180.070
10th Aug 2018 (Fri)0.000.000.00181.080
9th Aug 2018 (Thu)0.000.000.00181.080
8th Aug 2018 (Wed)0.000.000.00178.920
7th Aug 2018 (Tue)0.000.000.00179.0100
6th Aug 2018 (Mon)0.000.000.00175.680
3rd Aug 2018 (Fri)0.000.000.00175.140
2nd Aug 2018 (Thu)0.000.000.00176.050
1st Aug 2018 (Wed)0.000.000.00174.800
31st Jul 2018 (Tue)0.000.000.00174.800
30th Jul 2018 (Mon)0.000.000.00179.310
27th Jul 2018 (Fri)0.000.000.00179.310
26th Jul 2018 (Thu)0.000.000.00184.8140
25th Jul 2018 (Wed)0.000.000.00185.710
24th Jul 2018 (Tue)0.000.000.00185.710
23rd Jul 2018 (Mon)0.000.000.00185.710
20th Jul 2018 (Fri)0.000.000.00185.710
19th Jul 2018 (Thu)0.000.000.00182.7350
18th Jul 2018 (Wed)0.000.000.00182.7350
17th Jul 2018 (Tue)0.000.000.00182.7350
16th Jul 2018 (Mon)0.000.000.00182.7350

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered