Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.17on 24-04-2018 at 16:30:00
Change 0.00 0.88%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Last Trade: Unknown 1,320 at $165.17
Day's Volume: 40
Last Close: $165.17
Open: $0.00
ISIN: US50540R4092
Day's Range $0.00 - $0.00
52wk Range: $140.00 - $178.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,320165.17Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*3,000167.048Ordinary
Delayed publication
Historical
14:42:41 - 19-Apr-18
Unknown*200167.09Ordinary
Delayed publication
Historical
14:42:44 - 19-Apr-18
Unknown*200166.743Ordinary
Delayed publication
Historical
14:42:54 - 19-Apr-18
Unknown*750166.803Ordinary
Delayed publication
Historical
14:42:46 - 19-Apr-18
Unknown*250166.933Ordinary
Delayed publication
Historical
14:43:03 - 19-Apr-18
Unknown*3,000168.26Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*330167.399Ordinary
Delayed publication
Historical
16:00:04 - 18-Apr-18
Unknown*210167.276Ordinary
Delayed publication
Historical
14:43:48 - 18-Apr-18
Unknown*300167.467Ordinary
Delayed publication
Historical
14:43:42 - 18-Apr-18

Share Price History for Laboratory Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00163.840
5th Apr 2018 (Thu)0.000.000.00163.470
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00161.530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00162.730
29th Mar 2018 (Thu)0.000.000.00162.730
28th Mar 2018 (Wed)0.000.000.00164.740
27th Mar 2018 (Tue)0.000.000.00162.490
26th Mar 2018 (Mon)0.000.000.00165.700

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered