Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.508on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $170.947
Day's Volume: 0
Last Close: $169.508
Open: $0.00
ISIN: US50540R4092
Day's Range $169.508 - $169.508
52wk Range: $122.792 - $178.303
Market Capitalisation: $16,459m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127170.947Ordinary
Delayed publication
Historical
20:49:21 - 20-Nov-19
Unknown*6170.87Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*295170.179Ordinary
15:45:56 - 20-Nov-19
Unknown*100170.99Ordinary
Delayed publication
14:48:16 - 20-Nov-19
Unknown*603170.955Ordinary
Delayed publication
Historical
20:59:07 - 19-Nov-19
Unknown*5,000169.508Ordinary
15:10:43 - 19-Nov-19
Unknown*58171.55Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*1,020170.118Ordinary
Non protected portfolio
Single protected transaction
15:47:54 - 15-Nov-19
Unknown*525170.03Ordinary
Non protected portfolio
Single protected transaction
15:47:29 - 15-Nov-19
Unknown*215170.13Ordinary
Non protected portfolio
Single protected transaction
15:45:20 - 15-Nov-19

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered