| Price | 179.99on 14-08-2018 at 12:05:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 50 at $179.99 |
| Day's Volume: | 0 |
| Last Close: | $179.99 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.00 - $189.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 179.99 | Ordinary Delayed publication | 14:32:00 - 13-Aug-18 |
| Unknown* | 85 | 180.07 | Ordinary Delayed publication Historical | 14:56:30 - 8-Oct-18 |
| Unknown* | 680 | 180.736 | Ordinary Delayed publication | 17:21:24 - 8-Jul-18 |
| Unknown* | 100 | 181.08 | Ordinary Delayed publication Historical | 14:32:00 - 8-Aug-18 |
| Unknown* | 200 | 178.92 | Ordinary Delayed publication Historical | 14:36:42 - 8-Jun-18 |
| Unknown* | 300 | 178.977 | Ordinary Delayed publication Historical | 14:36:39 - 8-Jun-18 |
| Unknown* | 150 | 179.010 | Ordinary NonProtected portfolio Single protected transaction | 14:36:41 - 8-Jun-18 |
| Unknown* | 40 | 178.80 | Ordinary Delayed publication Historical | 14:32:00 - 8-Jun-18 |
| Unknown* | 1,470 | 175.375 | Ordinary Deletion Delayed publication Historical | 16:38:13 - 8-Jan-18 |
| Unknown* | -1,470 | 175.375 | 16:38:12 - 8-Jan-18 | |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 180.07 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.08 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 181.08 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 178.92 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 179.010 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.68 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 175.14 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.05 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.80 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.80 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 179.31 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 179.31 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.814 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 185.71 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.71 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 185.71 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.71 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.735 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.735 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.735 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 182.735 | 0 |
