Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.03on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $289.71
Day's Volume: 550
Last Close: $286.19
Open: $0.00
ISIN: US50540R4092
Day's Range $292.03 - $292.03
52wk Range: $198.85 - $307.579
Market Capitalisation: $27,388m
VWAP: $0.00
Shares in Issue: 96m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10289.71Ordinary
17:07:00 - 03-Dec-21
Unknown*550292.03Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Dec-21
Unknown*30291.95Ordinary
16:29:03 - 02-Dec-21
Unknown*9291.94Ordinary
16:28:41 - 02-Dec-21
Unknown*11291.94Ordinary
16:28:38 - 02-Dec-21
Unknown*72291.49Ordinary
15:12:03 - 02-Dec-21
Unknown*100291.503Ordinary
15:12:03 - 02-Dec-21
Unknown*1291.53Ordinary
14:45:54 - 02-Dec-21
Unknown*150286.19Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Dec-21
Unknown*10287.51Ordinary
Delayed publication
Historical
20:35:13 - 01-Dec-21

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered