Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.529on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $203.529
Day's Volume: 0
Last Close: $205.488
Open: $0.00
ISIN: US50540R4092
Day's Range $205.464 - $205.488
52wk Range: $105.33 - $205.488
Market Capitalisation: $20,015m
VWAP: $0.00
Shares in Issue: 97m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8203.529Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:29 - 22-Oct-20
Unknown*235205.488Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:36:35 - 20-Oct-20
Unknown*-235205.488Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:36:35 - 20-Oct-20
Unknown*23203.16Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*23203.16Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*235205.488Ordinary
Non protected portfolio
Single protected transaction
16:36:35 - 20-Oct-20
Unknown*1,000205.464Ordinary
Non protected portfolio
Single protected transaction
16:24:57 - 20-Oct-20
Unknown*610198.83Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Oct-20
Unknown*450198.83Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Oct-20
Unknown*929199.09Ordinary
Delayed publication
Historical
21:00:01 - 16-Oct-20

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered