Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.846on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 235 at $180.846
Day's Volume: 235
Last Close: $177.816
Open: $0.00
ISIN: US50540R4092
Day's Range $180.846 - $180.846
52wk Range: $105.33 - $195.28
Market Capitalisation: $17,284m
VWAP: $180.846
Shares in Issue: 97m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*235180.846Ordinary
Non protected portfolio
Single protected transaction
14:59:54 - 03-Jun-20
Unknown*38179.141Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:02 - 02-Jun-20
Unknown*2177.816Ordinary
Non protected portfolio
Single protected transaction
14:50:50 - 02-Jun-20
Unknown*205178.19Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Jun-20
Unknown*300176.481Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:28 - 01-Jun-20
Unknown*426177.02Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*21174.967Ordinary
Non protected portfolio
Single protected transaction
16:29:43 - 01-Jun-20
Unknown*70175.046Ordinary
Non protected portfolio
Single protected transaction
14:40:42 - 01-Jun-20
Unknown*2174.520Ordinary
Non protected portfolio
Single protected transaction
14:37:33 - 01-Jun-20
Unknown*1175.32Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered