| Price | 292.03on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $289.71 |
| Day's Volume: | 550 |
| Last Close: | $286.19 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $292.03 - $292.03 |
| 52wk Range: | $198.85 - $307.579 |
| Market Capitalisation: | $27,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 96m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 289.71 | Ordinary | 17:07:00 - 03-Dec-21 |
| Unknown* | 550 | 292.03 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 03-Dec-21 |
| Unknown* | 30 | 291.95 | Ordinary | 16:29:03 - 02-Dec-21 |
| Unknown* | 9 | 291.94 | Ordinary | 16:28:41 - 02-Dec-21 |
| Unknown* | 11 | 291.94 | Ordinary | 16:28:38 - 02-Dec-21 |
| Unknown* | 72 | 291.49 | Ordinary | 15:12:03 - 02-Dec-21 |
| Unknown* | 100 | 291.503 | Ordinary | 15:12:03 - 02-Dec-21 |
| Unknown* | 1 | 291.53 | Ordinary | 14:45:54 - 02-Dec-21 |
| Unknown* | 150 | 286.19 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Dec-21 |
| Unknown* | 10 | 287.51 | Ordinary Delayed publication Historical | 20:35:13 - 01-Dec-21 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
