Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.465on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $167.465
Day's Volume: 0
Last Close: $167.465
Open: $0.00
ISIN: US50540R4092
Day's Range $0.00 - $0.00
52wk Range: $122.792 - $189.13
Market Capitalisation: $16,495m
VWAP: $0.00
Shares in Issue: 99m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200167.465Ordinary
Delayed publication
Historical
17:07:19 - 13-Jun-19
Unknown*6166.61Ordinary
NonProtected portfolio
Single protected transaction
11:23:05 - 6-Dec-19
Unknown*200166.35Ordinary
NonProtected portfolio
Single protected transaction
14:33:00 - 13-Jun-19
Unknown*300165.42Ordinary
NonProtected portfolio
Single protected transaction
14:32:36 - 13-Jun-19
Unknown*180166.49Ordinary
NonProtected portfolio
Single protected transaction
14:32:13 - 13-Jun-19
Unknown*250164.220Ordinary
NonProtected portfolio
Single protected transaction
16:16:49 - 6-Dec-19
Unknown*50165.7214:32:00 - 6-Dec-19
Unknown*6166.61Ordinary
Delayed publication
Historical
11:23:05 - 6-Dec-19
Unknown*1167.23Ordinary
Delayed publication
12:43:11 - 6-Jul-19
Unknown*1167.23Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19

Share Price History for Laboratory Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00167.4650
13th Jun 2019 (Thu)0.000.000.00164.2200
12th Jun 2019 (Wed)0.000.000.00167.230
11th Jun 2019 (Tue)0.000.000.00167.230
10th Jun 2019 (Mon)0.000.000.00167.230
7th Jun 2019 (Fri)0.000.000.00167.4670
6th Jun 2019 (Thu)0.000.000.00164.7810
5th Jun 2019 (Wed)0.000.000.00161.9190
4th Jun 2019 (Tue)0.000.000.00161.9190
3rd Jun 2019 (Mon)0.000.000.00161.9190
31st May 2019 (Fri)0.000.000.00164.020
30th May 2019 (Thu)0.000.000.00163.080
29th May 2019 (Wed)0.000.000.00166.4690
28th May 2019 (Tue)0.000.000.00166.4690
27th May 2019 (Mon)0.000.000.00166.4690
24th May 2019 (Fri)0.000.000.00166.4430
23rd May 2019 (Thu)0.000.000.00165.590
22nd May 2019 (Wed)0.000.000.00165.590
21st May 2019 (Tue)0.000.000.000.002
20th May 2019 (Mon)0.000.000.00162.2330
17th May 2019 (Fri)0.000.000.00162.2330
16th May 2019 (Thu)0.000.000.00162.2330

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered