| Price | 203.529on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 8 at $203.529 |
| Day's Volume: | 0 |
| Last Close: | $205.488 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $205.464 - $205.488 |
| 52wk Range: | $105.33 - $205.488 |
| Market Capitalisation: | $20,015m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 203.529 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:29 - 22-Oct-20 |
| Unknown* | 235 | 205.488 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:36:35 - 20-Oct-20 |
| Unknown* | -235 | 205.488 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 16:36:35 - 20-Oct-20 |
| Unknown* | 23 | 203.16 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 23 | 203.16 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 235 | 205.488 | Ordinary Non protected portfolio Single protected transaction | 16:36:35 - 20-Oct-20 |
| Unknown* | 1,000 | 205.464 | Ordinary Non protected portfolio Single protected transaction | 16:24:57 - 20-Oct-20 |
| Unknown* | 610 | 198.83 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Oct-20 |
| Unknown* | 450 | 198.83 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Oct-20 |
| Unknown* | 929 | 199.09 | Ordinary Delayed publication Historical | 21:00:01 - 16-Oct-20 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
