Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.87on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Last Trade: Unknown 1 at $164.44
Day's Volume: 0
Last Close: $163.87
Open: $0.00
ISIN: US50540R4092
Day's Range $0.00 - $0.00
52wk Range: $140.00 - $189.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1164.44Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*217170.15Ordinary
NonProtected portfolio
Single protected transaction
21:03:20 - 11-Sep-18
Unknown*25170.46Ordinary
Delayed publication
Historical
15:55:48 - 11-Sep-18
Unknown*535167.724Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:29 - 11-Jul-18
Unknown*300162.93Ordinary
Delayed publication
Historical
15:08:21 - 11-Feb-18
Unknown*325162.48Ordinary
Delayed publication
Historical
20:02:02 - 11-Feb-18
Unknown*369162.48Ordinary
Delayed publication
Historical
20:02:02 - 11-Feb-18

Share Price History for Laboratory Corp

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00163.870
15th Nov 2018 (Thu)0.000.000.00165.960
14th Nov 2018 (Wed)0.000.000.00169.4260
13th Nov 2018 (Tue)0.000.000.00170.460
12th Nov 2018 (Mon)0.000.000.00170.460
9th Nov 2018 (Fri)0.000.000.00169.3900
8th Nov 2018 (Thu)0.000.000.00162.930
7th Nov 2018 (Wed)0.000.000.00162.930
6th Nov 2018 (Tue)0.000.000.00162.930
5th Nov 2018 (Mon)0.000.000.00160.6450
2nd Nov 2018 (Fri)0.000.000.00160.6450
1st Nov 2018 (Thu)0.000.000.00159.800
31st Oct 2018 (Wed)0.000.000.00157.950
30th Oct 2018 (Tue)0.000.000.00158.020
29th Oct 2018 (Mon)0.000.000.00153.8480
26th Oct 2018 (Fri)0.000.000.00158.130
25th Oct 2018 (Thu)0.000.000.00174.990
24th Oct 2018 (Wed)0.000.000.00174.990
23rd Oct 2018 (Tue)0.000.000.00174.990
22nd Oct 2018 (Mon)0.000.000.00175.130
19th Oct 2018 (Fri)0.000.000.00170.8210
18th Oct 2018 (Thu)0.000.000.00170.8210

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered