| Price | 185.89on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 135 at $187.03 |
| Day's Volume: | 135 |
| Last Close: | $185.89 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $187.03 - $187.03 |
| 52wk Range: | $145.03 - $195.28 |
| Market Capitalisation: | $18,069m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 187.03 | Ordinary Non protected portfolio Single protected transaction | 15:28:52 - 25-Feb-20 |
| Unknown* | 456 | 187.07 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:50 - 24-Feb-20 |
| Unknown* | 770 | 185.89 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 24-Feb-20 |
| Unknown* | 675 | 189.89 | Ordinary Non protected portfolio Single protected transaction | 14:52:03 - 20-Feb-20 |
| Unknown* | 1 | 195.28 | Ordinary | 17:20:53 - 18-Feb-20 |
| Unknown* | -1 | 195.28 | Ordinary Deletion Delayed publication | 15:36:45 - 18-Feb-20 |
| Unknown* | 2,739 | 190.324 | Ordinary | 16:28:14 - 18-Feb-20 |
| Unknown* | 1 | 195.28 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 1 | 195.28 | Ordinary Delayed publication Historical | 21:02:01 - 14-Feb-20 |
| Unknown* | 720 | 193.98 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Feb-20 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
