| Price | 300.08on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 21 at $302.843 |
| Day's Volume: | 22 |
| Last Close: | $297.427 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $295.683 - $298.621 |
| 52wk Range: | $173.38 - $297.427 |
| Market Capitalisation: | $28,761m |
| VWAP: | $0.00 |
| Shares in Issue: | 97m |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 302.843 | Ordinary | 15:08:00 - 04-Aug-21 |
| Unknown* | 1 | 300.74 | Ordinary | 14:44:21 - 04-Aug-21 |
| Unknown* | 53 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 9 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 113 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 9 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 50 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 2 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 118 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
| Unknown* | 52 | 300.08 | Ordinary Delayed publication Historical | 21:00:03 - 03-Aug-21 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
