Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Laboratory Corp Share Price (0JSY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.596on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JSY Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $224.596
Day's Volume: 4
Last Close: $228.281
Open: $0.00
ISIN: US50540R4092
Day's Range $224.596 - $224.596
52wk Range: $105.33 - $228.85
Market Capitalisation: $22,235m
VWAP: $224.596
Shares in Issue: 97m

Recent Trades History Laboratory Corp (0JSY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4224.596Ordinary
Non protected portfolio
Single protected transaction
14:56:52 - 26-Jan-21
Unknown*106225.44Ordinary
Delayed publication
Historical
21:00:04 - 25-Jan-21
Unknown*28225.44Ordinary
Delayed publication
Historical
21:00:04 - 25-Jan-21
Unknown*443225.44Ordinary
Delayed publication
Historical
21:00:04 - 25-Jan-21
Unknown*1,760228.281Ordinary
15:26:45 - 25-Jan-21
Unknown*87228.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*62228.90Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*203228.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*70228.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*1228.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21

Share Price History for Laboratory Corp

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Laboratory Corp (0JSY)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered