| Price | 185.91on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JSY Shares | |
| Last Trade: | Unknown 136 at $185.91 |
| Day's Volume: | 0 |
| Last Close: | $185.91 |
| Open: | $0.00 |
| ISIN: | US50540R4092 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.00 - $189.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Laboratory Corp (0JSY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 185.91 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:00:34 - 19-Jun-18 |
| Unknown* | 5 | 188.581 | Ordinary NonProtected portfolio Single protected transaction | 14:32:56 - 18-Jun-18 |
| Unknown* | 21 | 187.84 | Ordinary Delayed publication Historical | 14:30:07 - 15-Jun-18 |
| Unknown* | 21 | 187.84 | Ordinary Delayed publication Historical | 14:30:07 - 15-Jun-18 |
| Unknown* | 200 | 189.60 | Ordinary Delayed publication Historical | 15:52:36 - 13-Jun-18 |
| Unknown* | 125 | 189.76 | Ordinary Delayed publication | 15:52:05 - 13-Jun-18 |
| Unknown* | 100 | 189.64 | Ordinary Delayed publication | 14:32:00 - 13-Jun-18 |
| Unknown* | 100 | 189.64 | Ordinary Delayed publication Historical | 14:32:00 - 13-Jun-18 |
| Unknown* | 650 | 184.085 | Ordinary Delayed publication Historical | 14:42:51 - 6-Aug-18 |
| Unknown* | 59 | 186.96 | Ordinary Delayed publication Historical | 21:02:24 - 6-Aug-18 |
Share Price History for Laboratory Corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.91 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 185.91 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 185.91 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 188.581 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.84 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.60 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.76 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 188.95 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.085 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 184.06 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 185.19 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.42 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.42 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 182.42 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.08 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.08 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 180.11 | 75 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.550 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.04 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.04 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 175.92 | 0 |
