Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Labcorp (0JSY) Share Price

Price $273.80 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $273.80
Day's Volume: 0
Last Close: $273.80
Open: $0.00
ISIN: US5049221055
Day's Range $0.00 - $0.00
52wk Range: $214.75213 - $289.9479
Market Capitalisation: $22.56b
VWAP: $0.00
Shares in Issue: 82.40m

Labcorp (0JSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $273.80 SI Trade
19:03:23 - 02-Apr-26
Unknown* 0 $273.48 SI Trade
16:43:51 - 02-Apr-26
Unknown* 0 $273.78 SI Trade
15:46:35 - 02-Apr-26
Unknown* 0 $274.01 OTC Trade
15:36:28 - 02-Apr-26
Unknown* 1 $273.09471 Currency Conversion
Negotiated Trade
15:15:47 - 02-Apr-26
Unknown* 0 $271.17 OTC Trade
15:03:55 - 02-Apr-26
Unknown* 41 $272.93909 Currency Conversion
Negotiated Trade
14:48:25 - 02-Apr-26
Unknown* 0 $269.62 SI Trade
14:37:20 - 02-Apr-26
Unknown* 0 $269.62 SI Trade
14:37:20 - 02-Apr-26
Unknown* 1 $268.91 SI Trade
14:30:02 - 02-Apr-26
See more Labcorp trades

Labcorp (0JSY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 273.80 273.80 273.80 273.80 0
2nd Apr 2026 (Thu) 273.80 273.80 273.80 273.80 43
1st Apr 2026 (Wed) 271.12 271.12 271.12 271.12 56
31st Mar 2026 (Tue) 264.49 264.49 264.49 264.49 5
30th Mar 2026 (Mon) 266.41 266.41 266.41 266.41 57
27th Mar 2026 (Fri) 268.65 268.65 268.65 268.65 6
26th Mar 2026 (Thu) 269.81827 269.81827 269.81827 269.81827 4
25th Mar 2026 (Wed) 267.89 267.89 267.89 267.89 392
24th Mar 2026 (Tue) 266.99 266.99 266.99 266.99 2
23rd Mar 2026 (Mon) 267.66 267.66 267.66 267.66 297
20th Mar 2026 (Fri) 264.2175 264.2175 264.2175 264.2175 15
19th Mar 2026 (Thu) 260.28542 260.28542 260.28542 260.28542 102
18th Mar 2026 (Wed) 268.80 268.80 268.80 268.80 229
17th Mar 2026 (Tue) 270.14 270.14 270.14 270.14 312
16th Mar 2026 (Mon) 267.62 267.62 267.62 267.62 717
13th Mar 2026 (Fri) 266.04 266.04 266.04 266.04 6
12th Mar 2026 (Thu) 269.27 269.27 269.27 269.27 4
11th Mar 2026 (Wed) 272.32026 272.32026 272.32026 272.32026 2,287
10th Mar 2026 (Tue) 272.52 272.52 272.52 272.52 87
9th Mar 2026 (Mon) 267.73 267.73 267.73 267.73 65
6th Mar 2026 (Fri) 270.79 270.79 270.79 270.79 7
See more Labcorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered