| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 253.45119 | 253.45119 | 253.45119 | 253.45119 | 45 |
| 20th May 2026 (Wed) | 255.30 | 255.30 | 255.30 | 255.30 | 1,538 |
| 19th May 2026 (Tue) | 253.49 | 253.49 | 253.49 | 253.49 | 270 |
| 18th May 2026 (Mon) | 254.8751 | 254.8751 | 254.8751 | 254.8751 | 288 |
| 15th May 2026 (Fri) | 251.32 | 251.32 | 251.32 | 251.32 | 2 |
| 14th May 2026 (Thu) | 254.67 | 254.67 | 254.67 | 254.67 | 9 |
| 13th May 2026 (Wed) | 256.38 | 256.38 | 256.38 | 256.38 | 9 |
| 12th May 2026 (Tue) | 256.79 | 256.79 | 256.79 | 256.79 | 40 |
| 11th May 2026 (Mon) | 254.21 | 254.21 | 254.21 | 254.21 | 113 |
| 8th May 2026 (Fri) | 253.80 | 253.80 | 253.80 | 253.80 | 5 |
| 7th May 2026 (Thu) | 257.99 | 257.99 | 257.99 | 257.99 | 2,248 |
| 6th May 2026 (Wed) | 257.29 | 257.29 | 257.29 | 257.29 | 1,430 |
| 5th May 2026 (Tue) | 255.08 | 255.08 | 255.08 | 255.08 | 121 |
| 4th May 2026 (Mon) | 256.09 | 256.09 | 256.09 | 256.09 | 0 |
| 1st May 2026 (Fri) | 256.09 | 256.09 | 256.09 | 256.09 | 3 |
| 30th Apr 2026 (Thu) | 259.06 | 259.06 | 259.06 | 259.06 | 285 |
| 29th Apr 2026 (Wed) | 257.44 | 257.44 | 257.44 | 257.44 | 546 |
| 28th Apr 2026 (Tue) | 260.85 | 260.85 | 260.85 | 260.85 | 24 |
| 27th Apr 2026 (Mon) | 263.72 | 263.72 | 263.72 | 263.72 | 68 |
| 24th Apr 2026 (Fri) | 265.20 | 265.20 | 265.20 | 265.20 | 167 |
| 23rd Apr 2026 (Thu) | 262.08 | 262.08 | 262.08 | 262.08 | 16 |
| 22nd Apr 2026 (Wed) | 271.11 | 271.11 | 271.11 | 271.11 | 2 |
| 21st Apr 2026 (Tue) | 275.02 | 275.02 | 275.02 | 275.02 | 25 |
| 20th Apr 2026 (Mon) | 269.97 | 269.97 | 269.97 | 269.97 | 73 |
| 17th Apr 2026 (Fri) | 272.24 | 272.24 | 272.24 | 272.24 | 7 |
| 16th Apr 2026 (Thu) | 268.33275 | 268.33275 | 268.33275 | 268.33275 | 55 |
| 15th Apr 2026 (Wed) | 269.04669 | 269.04669 | 269.04669 | 269.04669 | 116 |
| 14th Apr 2026 (Tue) | 266.57 | 266.57 | 266.57 | 266.57 | 6 |
| 13th Apr 2026 (Mon) | 259.35881 | 259.35881 | 259.35881 | 259.35881 | 23 |
| 10th Apr 2026 (Fri) | 261.06 | 261.06 | 261.06 | 261.06 | 140 |
| 9th Apr 2026 (Thu) | 274.89 | 274.89 | 274.89 | 274.89 | 4 |
| 8th Apr 2026 (Wed) | 275.39 | 275.39 | 275.39 | 275.39 | 38 |
| 7th Apr 2026 (Tue) | 271.83 | 271.83 | 271.83 | 271.83 | 49 |
| 6th Apr 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 3rd Apr 2026 (Fri) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 2nd Apr 2026 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 43 |
| 1st Apr 2026 (Wed) | 271.12 | 271.12 | 271.12 | 271.12 | 56 |
| 31st Mar 2026 (Tue) | 264.49 | 264.49 | 264.49 | 264.49 | 5 |
| 30th Mar 2026 (Mon) | 266.41 | 266.41 | 266.41 | 266.41 | 57 |
| 27th Mar 2026 (Fri) | 268.65 | 268.65 | 268.65 | 268.65 | 6 |
| 26th Mar 2026 (Thu) | 269.81827 | 269.81827 | 269.81827 | 269.81827 | 4 |
| 25th Mar 2026 (Wed) | 267.89 | 267.89 | 267.89 | 267.89 | 392 |
| 24th Mar 2026 (Tue) | 266.99 | 266.99 | 266.99 | 266.99 | 2 |
| 23rd Mar 2026 (Mon) | 267.66 | 267.66 | 267.66 | 267.66 | 297 |