| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 278.87 | 278.87 | 278.87 | 278.87 | 338 |
| 9th Jul 2026 (Thu) | 276.49 | 276.49 | 276.49 | 276.49 | 5 |
| 8th Jul 2026 (Wed) | 278.87 | 278.87 | 278.87 | 278.87 | 205 |
| 7th Jul 2026 (Tue) | 287.89 | 287.89 | 287.89 | 287.89 | 189 |
| 6th Jul 2026 (Mon) | 285.23 | 285.23 | 285.23 | 285.23 | 287 |
| 3rd Jul 2026 (Fri) | 284.58156 | 284.58156 | 284.58156 | 284.58156 | 0 |
| 2nd Jul 2026 (Thu) | 285.57 | 285.57 | 285.57 | 285.57 | 423 |
| 1st Jul 2026 (Wed) | 285.38 | 285.38 | 285.38 | 285.38 | 2 |
| 30th Jun 2026 (Tue) | 280.78 | 280.78 | 280.78 | 280.78 | 3 |
| 29th Jun 2026 (Mon) | 273.51 | 273.51 | 273.51 | 273.51 | 7 |
| 26th Jun 2026 (Fri) | 269.63 | 269.63 | 269.63 | 269.63 | 270 |
| 25th Jun 2026 (Thu) | 267.48 | 267.48 | 267.48 | 267.48 | 269 |
| 24th Jun 2026 (Wed) | 265.97 | 265.97 | 265.97 | 265.97 | 238 |
| 23rd Jun 2026 (Tue) | 259.53 | 259.53 | 259.53 | 259.53 | 4 |
| 22nd Jun 2026 (Mon) | 255.41 | 255.41 | 255.41 | 255.41 | 116 |
| 19th Jun 2026 (Fri) | 255.0112 | 255.0112 | 255.0112 | 255.0112 | 0 |
| 18th Jun 2026 (Thu) | 255.29 | 255.29 | 255.29 | 255.29 | 574 |
| 17th Jun 2026 (Wed) | 260.76 | 260.76 | 260.76 | 260.76 | 291 |
| 16th Jun 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 434 |
| 15th Jun 2026 (Mon) | 264.98 | 264.98 | 264.98 | 264.98 | 168 |
| 12th Jun 2026 (Fri) | 264.71 | 264.71 | 264.71 | 264.71 | 11 |
| 11th Jun 2026 (Thu) | 267.87 | 267.87 | 267.87 | 267.87 | 24 |
| 10th Jun 2026 (Wed) | 270.89 | 270.89 | 270.89 | 270.89 | 268 |
| 9th Jun 2026 (Tue) | 268.23 | 268.23 | 268.23 | 268.23 | 324 |
| 8th Jun 2026 (Mon) | 263.54 | 263.54 | 263.54 | 263.54 | 8 |
| 5th Jun 2026 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 29 |
| 4th Jun 2026 (Thu) | 262.94 | 262.94 | 262.94 | 262.94 | 3 |
| 3rd Jun 2026 (Wed) | 257.78 | 257.78 | 257.78 | 257.78 | 1,834 |
| 2nd Jun 2026 (Tue) | 256.89 | 256.89 | 256.89 | 256.89 | 347 |
| 1st Jun 2026 (Mon) | 257.24 | 257.24 | 257.24 | 257.24 | 1,066 |
| 29th May 2026 (Fri) | 262.77 | 262.77 | 262.77 | 262.77 | 588 |
| 28th May 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 253 |
| 27th May 2026 (Wed) | 263.05689 | 263.05689 | 263.05689 | 263.05689 | 172 |
| 26th May 2026 (Tue) | 258.79426 | 258.79426 | 258.79426 | 258.79426 | 4 |
| 25th May 2026 (Mon) | 259.92 | 259.92 | 259.92 | 259.92 | 0 |
| 22nd May 2026 (Fri) | 259.92 | 259.92 | 259.92 | 259.92 | 6 |
| 21st May 2026 (Thu) | 253.45119 | 253.45119 | 253.45119 | 253.45119 | 45 |
| 20th May 2026 (Wed) | 255.30 | 255.30 | 255.30 | 255.30 | 1,538 |
| 19th May 2026 (Tue) | 253.49 | 253.49 | 253.49 | 253.49 | 270 |
| 18th May 2026 (Mon) | 254.8751 | 254.8751 | 254.8751 | 254.8751 | 288 |
| 15th May 2026 (Fri) | 251.32 | 251.32 | 251.32 | 251.32 | 2 |
| 14th May 2026 (Thu) | 254.67 | 254.67 | 254.67 | 254.67 | 9 |
| 13th May 2026 (Wed) | 256.38 | 256.38 | 256.38 | 256.38 | 9 |
| 12th May 2026 (Tue) | 256.79 | 256.79 | 256.79 | 256.79 | 40 |
| 11th May 2026 (Mon) | 254.21 | 254.21 | 254.21 | 254.21 | 113 |