| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 310.92 | 310.92 | 310.92 | 310.92 | 24 |
| 25th Sep 2026 (Fri) | 309.22 | 309.22 | 309.22 | 309.22 | 401 |
| 24th Sep 2026 (Thu) | 309.14 | 309.14 | 309.14 | 309.14 | 281 |
| 23rd Sep 2026 (Wed) | 305.39 | 305.39 | 305.39 | 305.39 | 27 |
| 22nd Sep 2026 (Tue) | 313.47 | 313.47 | 313.47 | 313.47 | 99 |
| 21st Sep 2026 (Mon) | 322.83 | 322.83 | 322.83 | 322.83 | 76 |
| 18th Sep 2026 (Fri) | 322.19 | 322.19 | 322.19 | 322.19 | 43 |
| 17th Sep 2026 (Thu) | 323.04 | 323.04 | 323.04 | 323.04 | 1,506 |
| 16th Sep 2026 (Wed) | 324.22 | 324.22 | 324.22 | 324.22 | 58 |
| 15th Sep 2026 (Tue) | 320.14 | 320.14 | 320.14 | 320.14 | 214 |
| 14th Sep 2026 (Mon) | 311.32 | 311.32 | 311.32 | 311.32 | 161 |
| 11th Sep 2026 (Fri) | 306.73 | 306.73 | 306.73 | 306.73 | 12 |
| 10th Sep 2026 (Thu) | 305.28 | 305.28 | 305.28 | 305.28 | 527 |
| 9th Sep 2026 (Wed) | 320.79 | 320.79 | 320.79 | 320.79 | 2,305 |
| 8th Sep 2026 (Tue) | 323.03 | 323.03 | 323.03 | 323.03 | 375 |
| 7th Sep 2026 (Mon) | 327.30 | 327.30 | 327.30 | 327.30 | 0 |
| 4th Sep 2026 (Fri) | 329.03 | 329.03 | 329.03 | 329.03 | 109 |
| 3rd Sep 2026 (Thu) | 332.94 | 332.94 | 332.94 | 332.94 | 414 |
| 2nd Sep 2026 (Wed) | 335.35 | 335.35 | 335.35 | 335.35 | 34 |
| 1st Sep 2026 (Tue) | 329.66 | 329.66 | 329.66 | 329.66 | 19 |
| 31st Aug 2026 (Mon) | 335.21 | 335.21 | 335.21 | 335.21 | 0 |
| 28th Aug 2026 (Fri) | 335.21 | 335.21 | 335.21 | 335.21 | 41 |
| 27th Aug 2026 (Thu) | 340.79 | 340.79 | 340.79 | 340.79 | 463 |
| 26th Aug 2026 (Wed) | 336.56 | 336.56 | 336.56 | 336.56 | 138 |
| 25th Aug 2026 (Tue) | 333.66 | 333.66 | 333.66 | 333.66 | 5 |
| 24th Aug 2026 (Mon) | 337.93 | 337.93 | 337.93 | 337.93 | 18 |
| 21st Aug 2026 (Fri) | 334.38 | 334.38 | 334.38 | 334.38 | 57 |
| 20th Aug 2026 (Thu) | 333.82 | 333.82 | 333.82 | 333.82 | 27 |
| 19th Aug 2026 (Wed) | 326.62 | 326.62 | 326.62 | 326.62 | 23 |
| 18th Aug 2026 (Tue) | 326.75 | 326.75 | 326.75 | 326.75 | 435 |
| 17th Aug 2026 (Mon) | 325.13 | 325.13 | 325.13 | 325.13 | 88 |
| 14th Aug 2026 (Fri) | 320.28 | 320.28 | 320.28 | 320.28 | 21 |
| 13th Aug 2026 (Thu) | 322.89 | 322.89 | 322.89 | 322.89 | 8 |
| 12th Aug 2026 (Wed) | 321.5618 | 321.5618 | 321.5618 | 321.5618 | 125 |
| 11th Aug 2026 (Tue) | 321.56 | 321.56 | 321.56 | 321.56 | 60 |
| 10th Aug 2026 (Mon) | 320.81 | 320.81 | 320.81 | 320.81 | 21 |
| 7th Aug 2026 (Fri) | 317.97 | 317.97 | 317.97 | 317.97 | 48 |
| 6th Aug 2026 (Thu) | 314.05414 | 314.05414 | 314.05414 | 314.05414 | 127 |
| 5th Aug 2026 (Wed) | 314.48 | 314.48 | 314.48 | 314.48 | 99 |
| 4th Aug 2026 (Tue) | 308.05 | 308.05 | 308.05 | 308.05 | 350 |
| 3rd Aug 2026 (Mon) | 310.90 | 310.90 | 310.90 | 310.90 | 340 |
| 31st Jul 2026 (Fri) | 308.76 | 308.76 | 308.76 | 308.76 | 265 |
| 30th Jul 2026 (Thu) | 313.13 | 313.13 | 313.13 | 313.13 | 395 |
| 29th Jul 2026 (Wed) | 309.65 | 309.65 | 309.65 | 309.65 | 569 |