Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Labcorp (0JSY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $278.87 SI Trade
 18:36:39 - 10-Jul-26
Unknown* 0 $278.80 OTC Trade
 16:53:01 - 10-Jul-26
Unknown* 212 $0.00 OTC Trade
 16:42:40 - 10-Jul-26
Unknown* 0 $280.00 SI Trade
 16:33:48 - 10-Jul-26
Unknown* 25 $0.00 SI Trade
 16:13:11 - 10-Jul-26
Unknown* 0 $280.46 SI Trade
 16:05:34 - 10-Jul-26
Unknown* 0 $280.10 SI Trade
 15:47:46 - 10-Jul-26
Unknown* 0 $279.11 OTC Trade
 15:28:26 - 10-Jul-26
Unknown* 0 $279.47 OTC Trade
 15:27:20 - 10-Jul-26
Unknown* 1 $279.89626 Currency Conversion
Negotiated Trade
 15:18:22 - 10-Jul-26
Unknown* 1 $280.73174 Currency Conversion
Negotiated Trade
 15:18:22 - 10-Jul-26
Unknown* 0 $279.27 SI Trade
 14:51:32 - 10-Jul-26
Unknown* 0 $279.52 OTC Trade
 14:40:00 - 10-Jul-26
Unknown* 0 $279.99 OTC Trade
 14:40:00 - 10-Jul-26
Unknown* 5 $277.70143 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $279.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $279.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 16 $272.84 OTC Trade
 14:28:30 - 10-Jul-26
Unknown* 2 $272.84 OTC Trade
 14:28:30 - 10-Jul-26
Unknown* 1 $279.52 Negotiated Trade
OTC Trade
 12:23:24 - 10-Jul-26
Unknown* 0 $277.63 SI Trade
 12:09:02 - 10-Jul-26
Unknown* 75 $0.00 SI Trade
 09:24:55 - 10-Jul-26
Unknown* 102 $276.98 OTC Trade
 20:56:30 - 09-Jul-26
Unknown* 0 $277.14 SI Trade
 19:31:50 - 09-Jul-26
Unknown* 3 $276.75104 OTC Trade
 19:19:41 - 09-Jul-26
Unknown* 6 $277.18216 OTC Trade
 19:18:28 - 09-Jul-26
Unknown* 0 $276.49 SI Trade
 18:38:10 - 09-Jul-26
Unknown* 1 $277.93662 Currency Conversion
Negotiated Trade
 18:10:33 - 09-Jul-26
Unknown* 0 $277.19 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 0 $278.14 SI Trade
 16:26:00 - 09-Jul-26
Unknown* 1 $278.1825 Currency Conversion
Negotiated Trade
 15:14:52 - 09-Jul-26
Unknown* 4 $278.15 SI Trade
 15:13:25 - 09-Jul-26
Unknown* 0 $277.06 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $278.25 SI Trade
 20:45:36 - 08-Jul-26
Unknown* 1 $278.25 SI Trade
 20:45:36 - 08-Jul-26
Unknown* 1 $278.055 OTC Trade
 20:45:36 - 08-Jul-26
Unknown* 0 $278.30 SI Trade
 20:24:55 - 08-Jul-26
Unknown* 1 $278.22 OTC Trade
 20:24:55 - 08-Jul-26
Unknown* 0 $278.39 OTC Trade
 18:15:31 - 08-Jul-26
Unknown* 280 $278.5144 Negotiated Trade
 17:16:32 - 08-Jul-26
Unknown* 0 $278.87 SI Trade
 15:40:38 - 08-Jul-26
Unknown* 0 $278.88 SI Trade
 15:28:28 - 08-Jul-26
Unknown* 1 $278.45068 Currency Conversion
Negotiated Trade
 15:22:45 - 08-Jul-26
Unknown* 2 $278.08951 Currency Conversion
Negotiated Trade
 15:22:44 - 08-Jul-26
Unknown* 0 $276.42 SI Trade
 14:42:05 - 08-Jul-26
Unknown* 200 $276.7804 OTC Trade
 14:40:22 - 08-Jul-26
Unknown* 2 $277.5008 OTC Trade
 14:37:05 - 08-Jul-26
Unknown* 0 $280.57 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $286.00 SI Trade
 12:20:02 - 08-Jul-26
Unknown* 1 $287.13343 Currency Conversion
Negotiated Trade
 18:10:17 - 07-Jul-26
Unknown* 0 $287.66 OTC Trade
 17:28:27 - 07-Jul-26
Unknown* 0 $287.89 SI Trade
 17:06:11 - 07-Jul-26
Unknown* 0 $288.13 SI Trade
 17:00:40 - 07-Jul-26
Unknown* 20 $288.485 OTC Trade
 16:50:19 - 07-Jul-26
Unknown* 0 $288.60 SI Trade
 16:49:44 - 07-Jul-26
Unknown* 30 $287.67 OTC Trade
 16:46:19 - 07-Jul-26
Unknown* 0 $288.60 SI Trade
 16:41:30 - 07-Jul-26
Unknown* 0 $288.26 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 0 $290.07 SI Trade
 16:03:51 - 07-Jul-26
Unknown* 23 $290.7319 OTC Trade
 15:48:58 - 07-Jul-26
Unknown* 0 $290.00 SI Trade
 15:24:05 - 07-Jul-26
Unknown* 1 $289.86995 Currency Conversion
Negotiated Trade
 15:16:52 - 07-Jul-26
Unknown* 1 $289.05 SI Trade
 15:10:12 - 07-Jul-26
Unknown* 114 $288.88 SI Trade
 15:02:16 - 07-Jul-26
Unknown* 0 $288.32 SI Trade
 14:46:51 - 07-Jul-26
Unknown* 0 $288.95 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $288.95 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $285.23 SI Trade
 19:02:04 - 06-Jul-26
Unknown* 2 $285.27 SI Trade
 18:38:57 - 06-Jul-26
Unknown* 10 $285.32 OTC Trade
 18:35:47 - 06-Jul-26
Unknown* 1 $285.42255 Currency Conversion
Negotiated Trade
 18:10:16 - 06-Jul-26
Unknown* 0 $285.56 OTC Trade
 16:55:11 - 06-Jul-26
Unknown* 223 $284.9656 Negotiated Trade
 16:11:51 - 06-Jul-26
Unknown* 40 $284.24 SI Trade
 15:27:38 - 06-Jul-26
Unknown* 1 $283.53389 Currency Conversion
Negotiated Trade
 15:19:22 - 06-Jul-26
Unknown* 1 $283.35233 Currency Conversion
Negotiated Trade
 15:19:22 - 06-Jul-26
Unknown* 0 $283.77 OTC Trade
 15:14:45 - 06-Jul-26
Unknown* 0 $283.78 SI Trade
 15:13:01 - 06-Jul-26
Unknown* 0 $283.30 OTC Trade
 15:09:53 - 06-Jul-26
Unknown* 0 $284.27 OTC Trade
 14:56:25 - 06-Jul-26
Unknown* 0 $284.65 OTC Trade
 14:55:25 - 06-Jul-26
Unknown* 0 $285.44 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $284.87 OTC Trade
 14:40:49 - 06-Jul-26
Unknown* 0 $283.17 OTC Trade
 14:40:49 - 06-Jul-26
Unknown* 0 $284.87 OTC Trade
 14:40:49 - 06-Jul-26
Unknown* 0 $286.48 SI Trade
 14:32:15 - 06-Jul-26
Unknown* 0 $287.63 SI Trade
 14:32:00 - 06-Jul-26
Unknown* 1 $284.49 OTC Trade
 14:31:43 - 06-Jul-26
Unknown* 1 $287.63 SI Trade
 14:31:43 - 06-Jul-26
Unknown* 4 $284.49 OTC Trade
 14:31:41 - 06-Jul-26
Unknown* 0 $286.255 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 4 $287.58 OTC Trade
 14:28:26 - 06-Jul-26
Unknown* 1 $284.58156 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jul-26
Unknown* 0 $285.29 OTC Trade
 17:19:38 - 02-Jul-26
Unknown* 0 $285.57 SI Trade
 17:11:05 - 02-Jul-26
Unknown* 214 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 214 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 214 $0.00 OTC Trade
 16:59:38 - 02-Jul-26
Unknown* -214 $0.00 Correction
OTC Trade
 16:59:38 - 02-Jul-26
Unknown* -214 $0.00 Correction
OTC Trade
 16:59:38 - 02-Jul-26
Unknown* 0 $284.71 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 0 $282.56 SI Trade
 15:38:04 - 02-Jul-26
Unknown* 1 $280.80166 Currency Conversion
Negotiated Trade
 15:22:29 - 02-Jul-26
Unknown* 1 $280.66873 Currency Conversion
Negotiated Trade
 15:22:28 - 02-Jul-26
Unknown* 0 $283.98 SI Trade
 15:19:00 - 02-Jul-26
Unknown* 0 $283.59 SI Trade
 15:14:36 - 02-Jul-26
Unknown* 0 $284.07 OTC Trade
 15:10:01 - 02-Jul-26
Unknown* 0 $282.73 SI Trade
 14:37:38 - 02-Jul-26
Unknown* 0 $280.51 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $286.17 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 207 $286.19 Negotiated Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $277.35 OTC Trade
 14:24:10 - 02-Jul-26
Unknown* 0 $283.50 OTC Trade
 13:56:15 - 02-Jul-26
Unknown* 0 $283.50 OTC Trade
 13:56:15 - 02-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.59 OTC Trade
 19:08:04 - 01-Jul-26
Unknown* 0 $284.04 SI Trade
 17:55:32 - 01-Jul-26
Unknown* 0 $285.38 SI Trade
 16:56:27 - 01-Jul-26
Unknown* 0 $285.79 OTC Trade
 16:10:50 - 01-Jul-26
Unknown* 0 $285.79 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $285.57 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $286.07 OTC Trade
 15:49:24 - 01-Jul-26
Unknown* 0 $286.75 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $284.85 SI Trade
 15:38:57 - 01-Jul-26
Unknown* 1 $283.12366 Currency Conversion
Negotiated Trade
 15:18:55 - 01-Jul-26
Unknown* 0 $283.98 SI Trade
 15:16:57 - 01-Jul-26
Unknown* 0 $281.73 OTC Trade
 14:59:09 - 01-Jul-26
Unknown* 1 $281.1722 Negotiated Trade
OTC Trade
 14:55:10 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84