| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.40 | OTC Trade |
12:03:06 - 28-Nov-25 |
| Unknown* | 10 | €81.00 | OTC Trade |
10:44:25 - 28-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
08:24:46 - 28-Nov-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:45:26 - 27-Nov-25 |
| Unknown* | 40 | €79.80 | OTC Trade |
10:29:13 - 25-Nov-25 |
| Unknown* | 100 | €80.00 | SI Trade |
09:07:29 - 25-Nov-25 |
| Unknown* | 15 | €80.40 | OTC Trade |
08:30:36 - 24-Nov-25 |
| Unknown* | 5 | €80.40 | SI Trade |
08:13:04 - 24-Nov-25 |
| Unknown* | 1 | €80.20 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 3 | €80.20 | OTC Trade |
08:00:24 - 24-Nov-25 |
| Unknown* | 6 | €80.00 | OTC Trade |
08:00:15 - 24-Nov-25 |
| Unknown* | 6 | €80.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 3 | €80.00 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
16:17:36 - 21-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:09:34 - 21-Nov-25 |
| Unknown* | 7 | €78.60 | SI Trade |
13:08:51 - 21-Nov-25 |
| Unknown* | 5 | €80.00 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 80 | €79.83726 | Currency Conversion Negotiated Trade |
13:51:15 - 20-Nov-25 |
| Unknown* | 40 | €79.80 | OTC Trade |
12:34:41 - 20-Nov-25 |
| Unknown* | 30 | €80.20 | OTC Trade |
08:24:20 - 20-Nov-25 |
| Unknown* | 1 | €79.80 | OTC Trade |
16:20:19 - 19-Nov-25 |
| Unknown* | 1 | €79.80 | OTC Trade |
16:20:19 - 19-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
15:57:29 - 19-Nov-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
15:25:19 - 19-Nov-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
15:25:19 - 19-Nov-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
14:54:44 - 19-Nov-25 |
| Unknown* | 1 | €79.40 | OTC Trade |
14:54:44 - 19-Nov-25 |
| Unknown* | 3 | €79.40 | OTC Trade |
14:00:56 - 19-Nov-25 |
| Unknown* | 3 | €79.40 | OTC Trade |
14:00:56 - 19-Nov-25 |
| Unknown* | 0 | €79.60 | SI Trade |
13:44:12 - 19-Nov-25 |
| Unknown* | 2 | €79.00 | OTC Trade |
13:16:56 - 19-Nov-25 |
| Unknown* | 2 | €79.00 | OTC Trade |
13:16:56 - 19-Nov-25 |
| Unknown* | 3 | €79.00 | OTC Trade |
11:10:20 - 19-Nov-25 |
| Unknown* | 3 | €79.00 | OTC Trade |
11:10:20 - 19-Nov-25 |
| Unknown* | 4 | €79.00 | OTC Trade |
11:06:26 - 19-Nov-25 |
| Unknown* | 4 | €79.00 | OTC Trade |
11:06:26 - 19-Nov-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:03 - 19-Nov-25 |
| Unknown* | 1 | €79.00 | SI Trade |
14:58:29 - 18-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
14:09:57 - 14-Nov-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
13:46:27 - 14-Nov-25 |
| Unknown* | 1 | €78.40 | SI Trade |
13:46:27 - 14-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:46:26 - 14-Nov-25 |
| Unknown* | 1 | €78.40 | SI Trade |
13:45:15 - 14-Nov-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
13:45:15 - 14-Nov-25 |
| Unknown* | 27 | €78.20 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 22 | €78.20 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
16:11:58 - 13-Nov-25 |
| Unknown* | 23 | €78.40 | OTC Trade |
15:08:30 - 13-Nov-25 |
| Unknown* | 5 | €78.40 | SI Trade |
15:08:30 - 13-Nov-25 |
| Unknown* | 6 | €78.60 | OTC Trade |
12:32:20 - 12-Nov-25 |
| Unknown* | 0 | €79.60 | SI Trade |
11:54:33 - 12-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
11:54:33 - 12-Nov-25 |
| Unknown* | 10 | €78.80 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:09:49 - 10-Nov-25 |
| Unknown* | 4 | €77.36214 | Currency Conversion Negotiated Trade |
09:51:39 - 07-Nov-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:20:09 - 07-Nov-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 07-Nov-25 |
| Unknown* | 2 | €76.40 | SI Trade |
11:11:13 - 06-Nov-25 |
| Unknown* | 4 | €76.20 | OTC Trade |
09:13:30 - 06-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:37:04 - 04-Nov-25 |
| Unknown* | 0 | €77.20 | SI Trade |
09:02:42 - 04-Nov-25 |
| Unknown* | 23 | €76.80 | OTC Trade |
08:22:36 - 04-Nov-25 |
| Unknown* | 5 | €76.80 | SI Trade |
08:22:36 - 04-Nov-25 |
| Unknown* | 30 | €78.00 | SI Trade |
15:49:52 - 03-Nov-25 |
| Unknown* | 120 | €78.00 | OTC Trade |
15:49:52 - 03-Nov-25 |
| Unknown* | 60 | €78.00 | OTC Trade |
14:19:57 - 03-Nov-25 |
| Unknown* | 10 | €78.00 | SI Trade |
14:11:05 - 03-Nov-25 |
| Unknown* | 40 | €78.00 | OTC Trade |
14:11:05 - 03-Nov-25 |
| Unknown* | 4 | €78.20 | OTC Trade |
13:52:36 - 03-Nov-25 |
| Unknown* | 1 | €78.20 | SI Trade |
13:52:36 - 03-Nov-25 |
| Unknown* | 5 | €78.60 | OTC Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 150 | €78.20 | SI Trade |
14:43:43 - 31-Oct-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
13:46:19 - 31-Oct-25 |
| Unknown* | 2 | €78.80 | SI Trade |
08:32:09 - 30-Oct-25 |
| Unknown* | 12 | €78.80 | OTC Trade |
08:31:47 - 30-Oct-25 |
| Unknown* | 12 | €78.80 | SI Trade |
08:31:47 - 30-Oct-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
08:42:35 - 29-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:18 - 29-Oct-25 |
| Unknown* | 10 | €78.60 | SI Trade |
16:18:45 - 28-Oct-25 |
| Unknown* | 40 | €78.60 | OTC Trade |
16:18:45 - 28-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:30 - 28-Oct-25 |
| Unknown* | 4 | €80.00 | OTC Trade |
08:00:29 - 28-Oct-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:00:28 - 28-Oct-25 |
| Unknown* | 1 | €79.80 | SI Trade |
15:15:23 - 27-Oct-25 |
| Unknown* | 5 | €79.80 | OTC Trade |
15:12:43 - 27-Oct-25 |
| Unknown* | 171 | €79.40 | SI Trade |
12:18:43 - 27-Oct-25 |
| Unknown* | 1 | €79.40 | SI Trade |
12:17:57 - 27-Oct-25 |
| Unknown* | 90 | €80.40 | SI Trade |
09:58:58 - 24-Oct-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
11:13:10 - 23-Oct-25 |
| Unknown* | 10 | €78.00 | SI Trade |
11:59:15 - 21-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:09:11 - 21-Oct-25 |
| Unknown* | 2 | €79.00 | OTC Trade |
10:44:48 - 21-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:44:47 - 21-Oct-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 3 | €78.60 | OTC Trade |
11:22:23 - 20-Oct-25 |
| Unknown* | 34 | €78.80 | OTC Trade |
11:13:10 - 20-Oct-25 |
| Unknown* | 2 | €79.20 | OTC Trade |
09:43:59 - 20-Oct-25 |
| Unknown* | 20 | €78.60 | OTC Trade |
10:03:46 - 17-Oct-25 |
| Unknown* | 30 | €78.60 | OTC Trade |
10:01:52 - 17-Oct-25 |
| Unknown* | 40 | €78.40 | OTC Trade |
08:49:24 - 17-Oct-25 |
| Unknown* | 5 | €78.60 | OTC Trade |
08:42:22 - 17-Oct-25 |
| Unknown* | 50 | €78.60 | OTC Trade |
08:42:21 - 17-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:33 - 17-Oct-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 1 | €80.00 | OTC Trade |
08:00:27 - 17-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
12:57:12 - 16-Oct-25 |
| Unknown* | 0 | €81.00 | SI Trade |
12:57:12 - 16-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
11:20:11 - 16-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:17:35 - 16-Oct-25 |
| Unknown* | 76 | €76.80 | OTC Trade |
15:05:52 - 15-Oct-25 |
| Unknown* | 76 | €76.80 | OTC Trade |
15:05:52 - 15-Oct-25 |
| Unknown* | 7 | €77.27963 | Currency Conversion Negotiated Trade |
11:07:05 - 15-Oct-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 5 | €76.20 | OTC Trade |
16:29:30 - 13-Oct-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
16:01:35 - 13-Oct-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
13:56:18 - 13-Oct-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
13:24:58 - 13-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
13:22:47 - 13-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
12:01:40 - 13-Oct-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
11:45:22 - 13-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
11:18:08 - 13-Oct-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
11:02:59 - 13-Oct-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:32:29 - 13-Oct-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:31:44 - 13-Oct-25 |
| Unknown* | 1 | €76.40 | OTC Trade |
08:48:40 - 13-Oct-25 |
| Unknown* | 16 | €76.00 | OTC Trade |
08:43:41 - 13-Oct-25 |
| Unknown* | 17 | €75.60 | OTC Trade |
08:05:20 - 13-Oct-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 4 | €73.04919 | Currency Conversion Negotiated Trade |
15:20:56 - 08-Oct-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:44:01 - 06-Oct-25 |
| Unknown* | 50 | €72.80 | OTC Trade |
11:40:08 - 06-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:44:36 - 06-Oct-25 |
| Unknown* | 1 | €73.20 | OTC Trade |
10:44:33 - 06-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:44:32 - 06-Oct-25 |
| Unknown* | 1 | €73.00 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
12:03:31 - 03-Oct-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
12:03:18 - 03-Oct-25 |
| Unknown* | 17 | €73.00 | OTC Trade |
11:53:47 - 03-Oct-25 |
| Unknown* | 56 | €73.16982 | Currency Conversion Negotiated Trade |
14:50:24 - 02-Oct-25 |
| Unknown* | 5 | €73.00 | OTC Trade |
09:35:21 - 02-Oct-25 |
| Unknown* | 50 | €73.00 | OTC Trade |
14:29:27 - 01-Oct-25 |
| Unknown* | 10 | €73.20 | OTC Trade |
13:05:48 - 30-Sep-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
16:29:55 - 29-Sep-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
16:20:20 - 29-Sep-25 |
| Unknown* | 6 | €74.00 | OTC Trade |
14:39:48 - 29-Sep-25 |
| Unknown* | 4 | €74.00 | OTC Trade |
14:15:41 - 29-Sep-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
13:55:37 - 29-Sep-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
13:38:09 - 29-Sep-25 |
| Unknown* | 3 | €74.60 | OTC Trade |
12:25:19 - 29-Sep-25 |
| Unknown* | 26 | €74.60 | OTC Trade |
11:23:11 - 29-Sep-25 |
| Unknown* | 1 | €74.20 | OTC Trade |
11:19:07 - 29-Sep-25 |
| Unknown* | 13 | €74.40 | OTC Trade |
11:04:44 - 29-Sep-25 |
| Unknown* | 13 | €74.40 | OTC Trade |
09:49:35 - 29-Sep-25 |
| Unknown* | 12 | €74.00 | OTC Trade |
09:23:10 - 29-Sep-25 |
| Unknown* | 11 | €74.20 | OTC Trade |
08:29:57 - 29-Sep-25 |
| Unknown* | 17 | €74.00 | OTC Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
13:39:36 - 26-Sep-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
13:39:36 - 26-Sep-25 |
| Unknown* | 12 | €73.00 | OTC Trade |
11:57:33 - 25-Sep-25 |
| Unknown* | 10 | €73.40 | OTC Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 669 | €73.40 | OTC Trade |
16:13:41 - 23-Sep-25 |
| Unknown* | 15 | €73.60 | OTC Trade |
14:02:10 - 23-Sep-25 |
| Unknown* | 11 | €74.00 | OTC Trade |
11:13:56 - 23-Sep-25 |
| Unknown* | 91 | €74.00 | OTC Trade |
15:19:58 - 22-Sep-25 |
| Unknown* | 675 | €74.20 | SI Trade |
14:16:40 - 22-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
16:13:22 - 17-Sep-25 |
| Unknown* | 3 | €75.20 | OTC Trade |
08:09:57 - 15-Sep-25 |
| Unknown* | 25 | €75.40 | OTC Trade |
14:23:27 - 12-Sep-25 |
| Unknown* | 150 | €74.60 | OTC Trade |
09:18:30 - 12-Sep-25 |
| Unknown* | 8 | €74.60 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 5 | €74.80 | OTC Trade |
15:49:11 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
14:58:42 - 10-Sep-25 |
| Unknown* | 30 | €74.40 | OTC Trade |
14:23:06 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
14:00:54 - 10-Sep-25 |
| Unknown* | 13 | €74.80 | OTC Trade |
13:50:54 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
13:45:50 - 10-Sep-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
13:05:14 - 10-Sep-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
11:46:08 - 10-Sep-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
11:06:35 - 10-Sep-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
10:34:45 - 10-Sep-25 |
| Unknown* | 26 | €74.80 | OTC Trade |
09:55:25 - 10-Sep-25 |
| Unknown* | 4 | €74.80 | OTC Trade |
09:55:25 - 10-Sep-25 |
| Unknown* | 15 | €74.40 | OTC Trade |
09:52:53 - 10-Sep-25 |
| Unknown* | 7 | €74.40 | OTC Trade |
09:08:11 - 10-Sep-25 |
| Unknown* | 2 | €74.20 | OTC Trade |
08:52:37 - 10-Sep-25 |
| Unknown* | 8 | €74.40 | OTC Trade |
08:46:56 - 10-Sep-25 |
| Unknown* | 3 | €74.3443 | Currency Conversion Negotiated Trade |
08:22:31 - 10-Sep-25 |
| Unknown* | 40 | €74.20 | OTC Trade |
14:29:22 - 09-Sep-25 |
| Unknown* | 8 | €74.25142 | Currency Conversion Negotiated Trade |
11:33:01 - 09-Sep-25 |
| Unknown* | 56 | €74.27457 | Currency Conversion Negotiated Trade |
11:16:06 - 09-Sep-25 |