| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.40 | SI Trade |
12:57:12 - 16-Oct-25 |
| Unknown* | 0 | €81.00 | SI Trade |
12:57:12 - 16-Oct-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
11:20:11 - 16-Oct-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
11:17:35 - 16-Oct-25 |
| Unknown* | 76 | €76.80 | OTC Trade |
15:05:52 - 15-Oct-25 |
| Unknown* | 76 | €76.80 | OTC Trade |
15:05:52 - 15-Oct-25 |
| Unknown* | 7 | €77.27963 | Currency Conversion Negotiated Trade |
11:07:05 - 15-Oct-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:26 - 14-Oct-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 5 | €76.20 | OTC Trade |
16:29:30 - 13-Oct-25 |
| Unknown* | 2 | €75.80 | OTC Trade |
16:01:35 - 13-Oct-25 |
| Unknown* | 11 | €75.20 | OTC Trade |
13:56:18 - 13-Oct-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
13:24:58 - 13-Oct-25 |
| Unknown* | 1 | €75.60 | OTC Trade |
13:22:47 - 13-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
12:01:40 - 13-Oct-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
11:45:22 - 13-Oct-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
11:18:08 - 13-Oct-25 |
| Unknown* | 3 | €76.20 | OTC Trade |
11:02:59 - 13-Oct-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:32:29 - 13-Oct-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
09:31:44 - 13-Oct-25 |
| Unknown* | 1 | €76.40 | OTC Trade |
08:48:40 - 13-Oct-25 |
| Unknown* | 16 | €76.00 | OTC Trade |
08:43:41 - 13-Oct-25 |
| Unknown* | 17 | €75.60 | OTC Trade |
08:05:20 - 13-Oct-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 4 | €73.04919 | Currency Conversion Negotiated Trade |
15:20:56 - 08-Oct-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 0 | €72.80 | SI Trade |
14:44:01 - 06-Oct-25 |
| Unknown* | 50 | €72.80 | OTC Trade |
11:40:08 - 06-Oct-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:44:36 - 06-Oct-25 |
| Unknown* | 1 | €73.20 | OTC Trade |
10:44:33 - 06-Oct-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:44:32 - 06-Oct-25 |
| Unknown* | 1 | €73.00 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
12:03:31 - 03-Oct-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
12:03:18 - 03-Oct-25 |
| Unknown* | 17 | €73.00 | OTC Trade |
11:53:47 - 03-Oct-25 |
| Unknown* | 56 | €73.16982 | Currency Conversion Negotiated Trade |
14:50:24 - 02-Oct-25 |
| Unknown* | 5 | €73.00 | OTC Trade |
09:35:21 - 02-Oct-25 |
| Unknown* | 50 | €73.00 | OTC Trade |
14:29:27 - 01-Oct-25 |
| Unknown* | 10 | €73.20 | OTC Trade |
13:05:48 - 30-Sep-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
16:29:55 - 29-Sep-25 |
| Unknown* | 3 | €74.00 | OTC Trade |
16:20:20 - 29-Sep-25 |
| Unknown* | 6 | €74.00 | OTC Trade |
14:39:48 - 29-Sep-25 |
| Unknown* | 4 | €74.00 | OTC Trade |
14:15:41 - 29-Sep-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
13:55:37 - 29-Sep-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
13:38:09 - 29-Sep-25 |
| Unknown* | 3 | €74.60 | OTC Trade |
12:25:19 - 29-Sep-25 |
| Unknown* | 26 | €74.60 | OTC Trade |
11:23:11 - 29-Sep-25 |
| Unknown* | 1 | €74.20 | OTC Trade |
11:19:07 - 29-Sep-25 |
| Unknown* | 13 | €74.40 | OTC Trade |
11:04:44 - 29-Sep-25 |
| Unknown* | 13 | €74.40 | OTC Trade |
09:49:35 - 29-Sep-25 |
| Unknown* | 12 | €74.00 | OTC Trade |
09:23:10 - 29-Sep-25 |
| Unknown* | 11 | €74.20 | OTC Trade |
08:29:57 - 29-Sep-25 |
| Unknown* | 17 | €74.00 | OTC Trade |
08:05:25 - 29-Sep-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
13:39:36 - 26-Sep-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
13:39:36 - 26-Sep-25 |
| Unknown* | 12 | €73.00 | OTC Trade |
11:57:33 - 25-Sep-25 |
| Unknown* | 10 | €73.40 | OTC Trade |
08:00:06 - 24-Sep-25 |
| Unknown* | 669 | €73.40 | OTC Trade |
16:13:41 - 23-Sep-25 |
| Unknown* | 15 | €73.60 | OTC Trade |
14:02:10 - 23-Sep-25 |
| Unknown* | 11 | €74.00 | OTC Trade |
11:13:56 - 23-Sep-25 |
| Unknown* | 91 | €74.00 | OTC Trade |
15:19:58 - 22-Sep-25 |
| Unknown* | 675 | €74.20 | SI Trade |
14:16:40 - 22-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
16:13:22 - 17-Sep-25 |
| Unknown* | 3 | €75.20 | OTC Trade |
08:09:57 - 15-Sep-25 |
| Unknown* | 25 | €75.40 | OTC Trade |
14:23:27 - 12-Sep-25 |
| Unknown* | 150 | €74.60 | OTC Trade |
09:18:30 - 12-Sep-25 |
| Unknown* | 8 | €74.60 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 5 | €74.80 | OTC Trade |
15:49:11 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
14:58:42 - 10-Sep-25 |
| Unknown* | 30 | €74.40 | OTC Trade |
14:23:06 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
14:00:54 - 10-Sep-25 |
| Unknown* | 13 | €74.80 | OTC Trade |
13:50:54 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
13:45:50 - 10-Sep-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
13:05:14 - 10-Sep-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
11:46:08 - 10-Sep-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
11:06:35 - 10-Sep-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
10:34:45 - 10-Sep-25 |
| Unknown* | 26 | €74.80 | OTC Trade |
09:55:25 - 10-Sep-25 |
| Unknown* | 4 | €74.80 | OTC Trade |
09:55:25 - 10-Sep-25 |
| Unknown* | 15 | €74.40 | OTC Trade |
09:52:53 - 10-Sep-25 |
| Unknown* | 7 | €74.40 | OTC Trade |
09:08:11 - 10-Sep-25 |
| Unknown* | 2 | €74.20 | OTC Trade |
08:52:37 - 10-Sep-25 |
| Unknown* | 8 | €74.40 | OTC Trade |
08:46:56 - 10-Sep-25 |
| Unknown* | 3 | €74.3443 | Currency Conversion Negotiated Trade |
08:22:31 - 10-Sep-25 |
| Unknown* | 40 | €74.20 | OTC Trade |
14:29:22 - 09-Sep-25 |
| Unknown* | 8 | €74.25142 | Currency Conversion Negotiated Trade |
11:33:01 - 09-Sep-25 |
| Unknown* | 56 | €74.27457 | Currency Conversion Negotiated Trade |
11:16:06 - 09-Sep-25 |
| Unknown* | 150 | €73.80 | OTC Trade |
11:11:41 - 08-Sep-25 |
| Unknown* | 30 | €73.60 | OTC Trade |
09:31:10 - 08-Sep-25 |
| Unknown* | 22 | €73.80 | OTC Trade |
09:01:58 - 08-Sep-25 |
| Unknown* | 30 | €73.80 | OTC Trade |
08:54:34 - 08-Sep-25 |
| Unknown* | 20 | €73.80 | OTC Trade |
08:47:32 - 08-Sep-25 |
| Unknown* | 200 | €75.60 | OTC Trade |
15:52:15 - 05-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
15:21:32 - 05-Sep-25 |
| Unknown* | 100 | €75.60 | OTC Trade |
14:55:36 - 05-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 3 | €73.80 | OTC Trade |
08:18:19 - 04-Sep-25 |
| Unknown* | 24 | €73.60 | OTC Trade |
12:59:39 - 03-Sep-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
10:22:20 - 03-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:41:13 - 02-Sep-25 |
| Unknown* | 20 | €74.40 | OTC Trade |
12:50:33 - 02-Sep-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 40 | €74.80 | OTC Trade |
15:18:06 - 29-Aug-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 30 | €75.20 | OTC Trade |
11:12:42 - 28-Aug-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:31:37 - 28-Aug-25 |
| Unknown* | 11 | €76.00 | OTC Trade |
14:31:56 - 27-Aug-25 |
| Unknown* | 5 | €76.00 | OTC Trade |
08:07:22 - 27-Aug-25 |
| Unknown* | 29 | €73.80241 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | -29 | €73.80241 | Correction OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 758 | €75.06586 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
10:58:06 - 19-Aug-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
10:38:27 - 19-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
10:26:13 - 19-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
10:26:13 - 19-Aug-25 |
| Unknown* | 11 | €75.60 | OTC Trade |
08:15:44 - 19-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:35:10 - 18-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:35:10 - 18-Aug-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
10:24:53 - 18-Aug-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:00:07 - 15-Aug-25 |
| Unknown* | 5 | €74.60 | OTC Trade |
15:32:27 - 14-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
15:16:03 - 14-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:16:03 - 14-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
12:18:09 - 14-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
12:16:28 - 14-Aug-25 |
| Unknown* | 5 | €74.20 | OTC Trade |
08:58:02 - 14-Aug-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
08:55:58 - 14-Aug-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
08:55:51 - 14-Aug-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
08:03:48 - 14-Aug-25 |
| Unknown* | 146 | €71.40 | OTC Trade |
13:23:40 - 13-Aug-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:03:58 - 12-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:03:58 - 12-Aug-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:05:06 - 12-Aug-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:16:35 - 11-Aug-25 |
| Unknown* | 0 | €69.60 | SI Trade |
10:17:06 - 11-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
10:14:56 - 11-Aug-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
09:06:43 - 11-Aug-25 |
| Unknown* | 6 | €68.00 | OTC Trade |
08:12:50 - 11-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:57:04 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:57:03 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:56:53 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:56:53 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:36:03 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:36:03 - 06-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:27:11 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:25:55 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:25:55 - 06-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:02:09 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
13:45:24 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
13:45:24 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
13:08:50 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
13:08:50 - 06-Aug-25 |
| Unknown* | 10 | €65.00 | OTC Trade |
11:49:44 - 06-Aug-25 |
| Unknown* | 10 | €65.00 | OTC Trade |
11:37:24 - 06-Aug-25 |
| Unknown* | 10 | €65.00 | OTC Trade |
11:34:55 - 06-Aug-25 |
| Unknown* | 5 | €65.20 | OTC Trade |
11:06:13 - 06-Aug-25 |
| Unknown* | 5 | €65.00 | OTC Trade |
11:06:13 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
10:34:27 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
10:34:27 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
10:32:25 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
10:32:24 - 06-Aug-25 |
| Unknown* | 9 | €65.00 | OTC Trade |
09:28:32 - 06-Aug-25 |
| Unknown* | 9 | €64.80 | OTC Trade |
09:28:31 - 06-Aug-25 |
| Unknown* | 236 | €64.20 | OTC Trade |
16:05:39 - 05-Aug-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
14:45:25 - 05-Aug-25 |
| Unknown* | 2 | €64.20 | OTC Trade |
11:16:30 - 05-Aug-25 |
| Unknown* | 30 | €65.33 | OTC Trade |
08:26:14 - 05-Aug-25 |
| Unknown* | 30 | €65.20 | OTC Trade |
08:14:06 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
10:00:40 - 01-Aug-25 |
| Unknown* | 1 | €61.80 | OTC Trade |
13:39:19 - 28-Jul-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:36:58 - 23-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
10:38:30 - 22-Jul-25 |
| Unknown* | 246 | €61.14019 | Currency Conversion Negotiated Trade |
12:29:36 - 17-Jul-25 |
| Unknown* | 40 | €61.60 | OTC Trade |
11:15:09 - 17-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:42:47 - 10-Jul-25 |
| Unknown* | 2 | €62.20 | SI Trade |
08:42:24 - 10-Jul-25 |
| Unknown* | 2 | €62.20 | SI Trade |
08:41:00 - 10-Jul-25 |
| Unknown* | 2 | €62.20 | SI Trade |
08:40:44 - 10-Jul-25 |
| Unknown* | 3 | €62.20 | SI Trade |
08:40:43 - 10-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:44:14 - 09-Jul-25 |
| Unknown* | 2 | €63.00 | OTC Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:21:56 - 02-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:25:39 - 01-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 3 | €63.00 | OTC Trade |
13:29:10 - 24-Jun-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
11:39:16 - 20-Jun-25 |
| Unknown* | 49 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 206 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 206 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:08:20 - 13-Jun-25 |