| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 46 | €62.37525 | Currency Conversion Negotiated Trade |
09:19:17 - 03-Jun-25 |
| Unknown* | 4 | €62.00 | OTC Trade |
12:30:36 - 02-Jun-25 |
| Unknown* | 31 | €62.20 | OTC Trade |
12:09:28 - 30-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 246 | €62.90017 | Currency Conversion Negotiated Trade |
10:23:11 - 28-May-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:50:19 - 27-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:51:44 - 13-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
10:16:53 - 06-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:59:02 - 02-May-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
09:57:17 - 02-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:37:34 - 30-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:28:57 - 30-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
13:16:10 - 28-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:33:44 - 25-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:46:00 - 22-Apr-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:04:31 - 22-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:04:25 - 22-Apr-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:14:37 - 16-Apr-25 |
| Unknown* | 1 | €59.80 | SI Trade |
10:06:52 - 07-Apr-25 |
| Unknown* | 2 | €59.80 | SI Trade |
10:04:29 - 07-Apr-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:01:20 - 07-Apr-25 |
| Unknown* | 14 | €60.40 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:56:54 - 04-Apr-25 |
| Unknown* | 2 | €62.00 | SI Trade |
10:55:02 - 04-Apr-25 |
| Unknown* | 2 | €62.60 | SI Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:51:32 - 03-Apr-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:57:48 - 31-Mar-25 |
| Unknown* | 1 | €61.50 | SI Trade |
15:49:36 - 31-Mar-25 |
| Unknown* | 1 | €61.50 | SI Trade |
15:15:09 - 31-Mar-25 |
| Unknown* | 3 | €61.20 | SI Trade |
13:23:03 - 31-Mar-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:11:00 - 28-Mar-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:08:07 - 28-Mar-25 |
| Unknown* | 1 | €62.00 | SI Trade |
16:19:38 - 27-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:40:46 - 27-Mar-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:40:46 - 27-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
14:41:46 - 25-Mar-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
11:29:27 - 25-Mar-25 |
| Unknown* | 9 | €61.40 | SI Trade |
16:29:54 - 18-Mar-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
11:37:57 - 06-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
09:45:03 - 06-Mar-25 |
| Unknown* | 12 | €55.20 | SI Trade |
14:12:26 - 28-Mar-24 |
| Unknown* | -12 | €55.20 | Correction OTC Trade |
14:12:26 - 28-Mar-24 |
| Unknown* | 14 | €55.30 | SI Trade |
12:53:19 - 28-Mar-24 |
| Unknown* | -14 | €55.30 | Correction OTC Trade |
12:53:19 - 28-Mar-24 |
| Unknown* | 9 | €55.50 | SI Trade |
11:02:21 - 28-Mar-24 |
| Unknown* | -9 | €55.50 | Correction OTC Trade |
11:02:21 - 28-Mar-24 |
| Unknown* | 2 | €53.50 | SI Trade |
15:36:12 - 04-Dec-23 |
| Unknown* | -2 | €53.50 | Correction OTC Trade |
15:36:12 - 04-Dec-23 |
| Unknown* | 3 | €53.00 | SI Trade |
16:29:57 - 24-Nov-23 |
| Unknown* | -3 | €53.00 | SI Trade Correction |
16:29:57 - 24-Nov-23 |
| Unknown* | 2 | €54.50 | SI Trade |
16:29:58 - 21-Nov-23 |
| Unknown* | -2 | €54.50 | Correction OTC Trade |
16:29:58 - 21-Nov-23 |