| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €75.20 | OTC Trade |
08:09:57 - 15-Sep-25 |
| Unknown* | 25 | €75.40 | OTC Trade |
14:23:27 - 12-Sep-25 |
| Unknown* | 150 | €74.60 | OTC Trade |
09:18:30 - 12-Sep-25 |
| Unknown* | 8 | €74.60 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 5 | €74.80 | OTC Trade |
15:49:11 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
14:58:42 - 10-Sep-25 |
| Unknown* | 30 | €74.40 | OTC Trade |
14:23:06 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
14:00:54 - 10-Sep-25 |
| Unknown* | 13 | €74.80 | OTC Trade |
13:50:54 - 10-Sep-25 |
| Unknown* | 1 | €74.80 | OTC Trade |
13:45:50 - 10-Sep-25 |
| Unknown* | 7 | €74.80 | OTC Trade |
13:05:14 - 10-Sep-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
11:46:08 - 10-Sep-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
11:06:35 - 10-Sep-25 |
| Unknown* | 1 | €74.60 | OTC Trade |
10:34:45 - 10-Sep-25 |
| Unknown* | 26 | €74.80 | OTC Trade |
09:55:25 - 10-Sep-25 |
| Unknown* | 4 | €74.80 | OTC Trade |
09:55:25 - 10-Sep-25 |
| Unknown* | 15 | €74.40 | OTC Trade |
09:52:53 - 10-Sep-25 |
| Unknown* | 7 | €74.40 | OTC Trade |
09:08:11 - 10-Sep-25 |
| Unknown* | 2 | €74.20 | OTC Trade |
08:52:37 - 10-Sep-25 |
| Unknown* | 8 | €74.40 | OTC Trade |
08:46:56 - 10-Sep-25 |
| Unknown* | 3 | €74.3443 | Currency Conversion Negotiated Trade |
08:22:31 - 10-Sep-25 |
| Unknown* | 40 | €74.20 | OTC Trade |
14:29:22 - 09-Sep-25 |
| Unknown* | 8 | €74.25142 | Currency Conversion Negotiated Trade |
11:33:01 - 09-Sep-25 |
| Unknown* | 56 | €74.27457 | Currency Conversion Negotiated Trade |
11:16:06 - 09-Sep-25 |
| Unknown* | 150 | €73.80 | OTC Trade |
11:11:41 - 08-Sep-25 |
| Unknown* | 30 | €73.60 | OTC Trade |
09:31:10 - 08-Sep-25 |
| Unknown* | 22 | €73.80 | OTC Trade |
09:01:58 - 08-Sep-25 |
| Unknown* | 30 | €73.80 | OTC Trade |
08:54:34 - 08-Sep-25 |
| Unknown* | 20 | €73.80 | OTC Trade |
08:47:32 - 08-Sep-25 |
| Unknown* | 200 | €75.60 | OTC Trade |
15:52:15 - 05-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
15:21:32 - 05-Sep-25 |
| Unknown* | 100 | €75.60 | OTC Trade |
14:55:36 - 05-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 3 | €73.80 | OTC Trade |
08:18:19 - 04-Sep-25 |
| Unknown* | 24 | €73.60 | OTC Trade |
12:59:39 - 03-Sep-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
10:22:20 - 03-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:41:13 - 02-Sep-25 |
| Unknown* | 20 | €74.40 | OTC Trade |
12:50:33 - 02-Sep-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
08:00:12 - 01-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 40 | €74.80 | OTC Trade |
15:18:06 - 29-Aug-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:26 - 29-Aug-25 |
| Unknown* | 30 | €75.20 | OTC Trade |
11:12:42 - 28-Aug-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:31:37 - 28-Aug-25 |
| Unknown* | 11 | €76.00 | OTC Trade |
14:31:56 - 27-Aug-25 |
| Unknown* | 5 | €76.00 | OTC Trade |
08:07:22 - 27-Aug-25 |
| Unknown* | 29 | €73.80241 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | -29 | €73.80241 | Correction OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 758 | €75.06586 | OTC Trade |
06:07:45 - 26-Aug-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:16 - 21-Aug-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
10:58:06 - 19-Aug-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
10:38:27 - 19-Aug-25 |
| Unknown* | 0 | €75.60 | SI Trade |
10:26:13 - 19-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
10:26:13 - 19-Aug-25 |
| Unknown* | 11 | €75.60 | OTC Trade |
08:15:44 - 19-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:35:10 - 18-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:35:10 - 18-Aug-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
10:24:53 - 18-Aug-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
08:00:07 - 15-Aug-25 |
| Unknown* | 5 | €74.60 | OTC Trade |
15:32:27 - 14-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
15:16:03 - 14-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:16:03 - 14-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
12:18:09 - 14-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
12:16:28 - 14-Aug-25 |
| Unknown* | 5 | €74.20 | OTC Trade |
08:58:02 - 14-Aug-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
08:55:58 - 14-Aug-25 |
| Unknown* | 2 | €74.60 | OTC Trade |
08:55:51 - 14-Aug-25 |
| Unknown* | 5 | €75.60 | OTC Trade |
08:03:48 - 14-Aug-25 |
| Unknown* | 146 | €71.40 | OTC Trade |
13:23:40 - 13-Aug-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:03:58 - 12-Aug-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:03:58 - 12-Aug-25 |
| Unknown* | 0 | €70.40 | SI Trade |
08:05:06 - 12-Aug-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:16:35 - 11-Aug-25 |
| Unknown* | 0 | €69.60 | SI Trade |
10:17:06 - 11-Aug-25 |
| Unknown* | 0 | €69.40 | SI Trade |
10:14:56 - 11-Aug-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
09:06:43 - 11-Aug-25 |
| Unknown* | 6 | €68.00 | OTC Trade |
08:12:50 - 11-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:57:04 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:57:03 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:56:53 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:56:53 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:36:03 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:36:03 - 06-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
15:27:11 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
15:25:55 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
15:25:55 - 06-Aug-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:02:09 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
13:45:24 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
13:45:24 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
13:08:50 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
13:08:50 - 06-Aug-25 |
| Unknown* | 10 | €65.00 | OTC Trade |
11:49:44 - 06-Aug-25 |
| Unknown* | 10 | €65.00 | OTC Trade |
11:37:24 - 06-Aug-25 |
| Unknown* | 10 | €65.00 | OTC Trade |
11:34:55 - 06-Aug-25 |
| Unknown* | 5 | €65.20 | OTC Trade |
11:06:13 - 06-Aug-25 |
| Unknown* | 5 | €65.00 | OTC Trade |
11:06:13 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
10:34:27 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
10:34:27 - 06-Aug-25 |
| Unknown* | 5 | €65.60 | OTC Trade |
10:32:25 - 06-Aug-25 |
| Unknown* | 5 | €65.40 | OTC Trade |
10:32:24 - 06-Aug-25 |
| Unknown* | 9 | €65.00 | OTC Trade |
09:28:32 - 06-Aug-25 |
| Unknown* | 9 | €64.80 | OTC Trade |
09:28:31 - 06-Aug-25 |
| Unknown* | 236 | €64.20 | OTC Trade |
16:05:39 - 05-Aug-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
14:45:25 - 05-Aug-25 |
| Unknown* | 2 | €64.20 | OTC Trade |
11:16:30 - 05-Aug-25 |
| Unknown* | 30 | €65.33 | OTC Trade |
08:26:14 - 05-Aug-25 |
| Unknown* | 30 | €65.20 | OTC Trade |
08:14:06 - 05-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
10:00:40 - 01-Aug-25 |
| Unknown* | 1 | €61.80 | OTC Trade |
13:39:19 - 28-Jul-25 |
| Unknown* | 0 | €61.80 | OTC Trade |
12:36:58 - 23-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
10:38:30 - 22-Jul-25 |
| Unknown* | 246 | €61.14019 | Currency Conversion Negotiated Trade |
12:29:36 - 17-Jul-25 |
| Unknown* | 40 | €61.60 | OTC Trade |
11:15:09 - 17-Jul-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:42:47 - 10-Jul-25 |
| Unknown* | 2 | €62.20 | SI Trade |
08:42:24 - 10-Jul-25 |
| Unknown* | 2 | €62.20 | SI Trade |
08:41:00 - 10-Jul-25 |
| Unknown* | 2 | €62.20 | SI Trade |
08:40:44 - 10-Jul-25 |
| Unknown* | 3 | €62.20 | SI Trade |
08:40:43 - 10-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:23 - 10-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
12:44:14 - 09-Jul-25 |
| Unknown* | 2 | €63.00 | OTC Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
09:21:56 - 02-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:25:39 - 01-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 3 | €63.00 | OTC Trade |
13:29:10 - 24-Jun-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
11:39:16 - 20-Jun-25 |
| Unknown* | 49 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 206 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 206 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:08:20 - 13-Jun-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 0 | €65.20 | SI Trade |
16:29:00 - 10-Jun-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:53:18 - 10-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:51:00 - 10-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:50:53 - 10-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:50:52 - 10-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:50:51 - 10-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:50:51 - 10-Jun-25 |
| Unknown* | 200 | €65.20747 | Currency Conversion Negotiated Trade |
12:00:57 - 09-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 46 | €62.37525 | Currency Conversion Negotiated Trade |
09:19:17 - 03-Jun-25 |
| Unknown* | 4 | €62.00 | OTC Trade |
12:30:36 - 02-Jun-25 |
| Unknown* | 31 | €62.20 | OTC Trade |
12:09:28 - 30-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 246 | €62.90017 | Currency Conversion Negotiated Trade |
10:23:11 - 28-May-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:50:19 - 27-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:51:44 - 13-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
10:16:53 - 06-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:59:02 - 02-May-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
09:57:17 - 02-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:37:34 - 30-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:28:57 - 30-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
13:16:10 - 28-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:33:44 - 25-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:46:00 - 22-Apr-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:04:31 - 22-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:04:25 - 22-Apr-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:14:37 - 16-Apr-25 |
| Unknown* | 1 | €59.80 | SI Trade |
10:06:52 - 07-Apr-25 |
| Unknown* | 2 | €59.80 | SI Trade |
10:04:29 - 07-Apr-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:01:20 - 07-Apr-25 |
| Unknown* | 14 | €60.40 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:56:54 - 04-Apr-25 |
| Unknown* | 2 | €62.00 | SI Trade |
10:55:02 - 04-Apr-25 |
| Unknown* | 2 | €62.60 | SI Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:51:32 - 03-Apr-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:57:48 - 31-Mar-25 |
| Unknown* | 1 | €61.50 | SI Trade |
15:49:36 - 31-Mar-25 |
| Unknown* | 1 | €61.50 | SI Trade |
15:15:09 - 31-Mar-25 |
| Unknown* | 3 | €61.20 | SI Trade |
13:23:03 - 31-Mar-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:11:00 - 28-Mar-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:08:07 - 28-Mar-25 |
| Unknown* | 1 | €62.00 | SI Trade |
16:19:38 - 27-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:40:46 - 27-Mar-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:40:46 - 27-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
14:41:46 - 25-Mar-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
11:29:27 - 25-Mar-25 |
| Unknown* | 9 | €61.40 | SI Trade |
16:29:54 - 18-Mar-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
11:37:57 - 06-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
09:45:03 - 06-Mar-25 |
| Unknown* | 6 | €55.20 | SI Trade |
15:10:41 - 28-Mar-24 |
| Unknown* | -6 | €55.20 | Correction OTC Trade |
15:10:41 - 28-Mar-24 |
| Unknown* | 12 | €55.20 | SI Trade |
14:12:26 - 28-Mar-24 |
| Unknown* | -12 | €55.20 | Correction OTC Trade |
14:12:26 - 28-Mar-24 |
| Unknown* | 5 | €55.10 | SI Trade |
14:07:52 - 28-Mar-24 |
| Unknown* | -5 | €55.10 | Correction OTC Trade |
14:07:52 - 28-Mar-24 |
| Unknown* | 5 | €55.10 | SI Trade |
13:46:37 - 28-Mar-24 |
| Unknown* | -5 | €55.10 | Correction OTC Trade |
13:46:37 - 28-Mar-24 |