| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.80 | SI Trade |
08:27:33 - 27-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
16:28:39 - 26-Mar-26 |
| Unknown* | 20 | €94.60 | SI Trade |
16:27:08 - 26-Mar-26 |
| Unknown* | 1 | €94.60 | OTC Trade |
16:22:30 - 26-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
16:22:29 - 26-Mar-26 |
| Unknown* | 10 | €94.60 | SI Trade |
16:21:11 - 26-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:30:27 - 26-Mar-26 |
| Unknown* | 1 | €94.40 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:26:01 - 25-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
16:08:40 - 25-Mar-26 |
| Unknown* | 0 | €94.20 | SI Trade |
14:26:41 - 25-Mar-26 |
| Unknown* | 0 | €93.80 | SI Trade |
12:10:32 - 25-Mar-26 |
| Unknown* | 1 | €93.80 | SI Trade |
12:10:32 - 25-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
08:56:05 - 25-Mar-26 |
| Unknown* | 1 | €93.40 | OTC Trade |
08:44:07 - 25-Mar-26 |
| Unknown* | 15 | €93.20 | SI Trade |
16:17:26 - 24-Mar-26 |
| Unknown* | 0 | €92.80 | SI Trade |
15:57:45 - 24-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:44:26 - 24-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
10:35:08 - 24-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
10:00:30 - 24-Mar-26 |
| Unknown* | 102 | €92.80 | SI Trade |
14:34:34 - 23-Mar-26 |
| Unknown* | 102 | €92.80 | OTC Trade |
14:34:34 - 23-Mar-26 |
| Unknown* | 4 | €92.60 | OTC Trade |
12:55:26 - 23-Mar-26 |
| Unknown* | 200 | €92.00 | SI Trade |
12:18:27 - 23-Mar-26 |
| Unknown* | 200 | €92.00 | OTC Trade |
12:18:27 - 23-Mar-26 |
| Unknown* | 1 | €92.00 | SI Trade |
12:18:25 - 23-Mar-26 |
| Unknown* | 1 | €92.00 | OTC Trade |
12:18:25 - 23-Mar-26 |
| Unknown* | 100 | €92.00 | SI Trade |
12:17:14 - 23-Mar-26 |
| Unknown* | 100 | €92.00 | OTC Trade |
12:17:14 - 23-Mar-26 |
| Unknown* | 30 | €90.60 | SI Trade |
10:53:32 - 23-Mar-26 |
| Unknown* | 3 | €89.60 | SI Trade |
08:27:06 - 23-Mar-26 |
| Unknown* | 1 | €92.40 | SI Trade |
16:22:17 - 20-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
14:18:25 - 20-Mar-26 |
| Unknown* | 570 | €93.40 | OTC Trade |
13:31:32 - 20-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:02:56 - 20-Mar-26 |
| Unknown* | 98 | €92.20 | OTC Trade |
09:44:24 - 20-Mar-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:26:00 - 20-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:24:30 - 20-Mar-26 |
| Unknown* | 6 | €92.40 | SI Trade |
16:29:55 - 19-Mar-26 |
| Unknown* | 1 | €92.40 | SI Trade |
16:17:42 - 19-Mar-26 |
| Unknown* | 10 | €92.40 | OTC Trade |
16:05:45 - 19-Mar-26 |
| Unknown* | 2 | €92.20 | SI Trade |
15:32:42 - 19-Mar-26 |
| Unknown* | 1 | €92.00 | OTC Trade |
15:01:46 - 19-Mar-26 |
| Unknown* | 0 | €92.00 | SI Trade |
12:29:25 - 19-Mar-26 |
| Unknown* | 4 | €92.00 | OTC Trade |
12:28:37 - 19-Mar-26 |
| Unknown* | 4 | €92.00 | SI Trade |
12:28:37 - 19-Mar-26 |
| Unknown* | 8 | €91.80 | SI Trade |
11:54:08 - 19-Mar-26 |
| Unknown* | 14 | €92.00 | SI Trade |
11:46:05 - 19-Mar-26 |
| Unknown* | 4 | €92.20 | SI Trade |
11:32:32 - 19-Mar-26 |
| Unknown* | 1 | €92.20 | SI Trade |
11:08:08 - 19-Mar-26 |
| Unknown* | 1 | €92.20 | SI Trade |
10:48:08 - 19-Mar-26 |
| Unknown* | 1 | €92.20 | SI Trade |
10:43:51 - 19-Mar-26 |
| Unknown* | 4 | €91.80 | SI Trade |
09:36:45 - 19-Mar-26 |
| Unknown* | 3 | €92.00 | SI Trade |
09:30:25 - 19-Mar-26 |
| Unknown* | 2 | €91.80 | SI Trade |
09:03:25 - 19-Mar-26 |
| Unknown* | 2 | €91.80 | SI Trade |
09:00:59 - 19-Mar-26 |
| Unknown* | 2 | €91.80 | OTC Trade |
09:00:59 - 19-Mar-26 |
| Unknown* | 2 | €91.80 | SI Trade |
09:00:58 - 19-Mar-26 |
| Unknown* | 13 | €91.80 | SI Trade |
08:57:06 - 19-Mar-26 |
| Unknown* | 13 | €91.80 | OTC Trade |
08:57:06 - 19-Mar-26 |
| Unknown* | 8 | €92.60 | SI Trade |
08:32:30 - 19-Mar-26 |
| Unknown* | 2 | €93.00 | SI Trade |
08:26:34 - 19-Mar-26 |
| Unknown* | 2 | €93.00 | SI Trade |
08:21:11 - 19-Mar-26 |
| Unknown* | 6 | €93.00 | SI Trade |
08:15:12 - 19-Mar-26 |
| Unknown* | 24 | €93.00 | OTC Trade |
08:05:34 - 19-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:30:58 - 18-Mar-26 |
| Unknown* | 0 | €94.00 | SI Trade |
12:09:14 - 18-Mar-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:12:04 - 18-Mar-26 |
| Unknown* | 0 | €94.20 | SI Trade |
08:08:06 - 18-Mar-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:27 - 18-Mar-26 |
| Unknown* | 1 | €93.80 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 1 | €93.80 | OTC Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 1 | €93.80 | SI Trade |
08:00:26 - 18-Mar-26 |
| Unknown* | 1 | €93.80 | OTC Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 1 | €93.80 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 2 | €93.80 | OTC Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 2 | €93.80 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 2 | €94.20 | SI Trade |
16:03:33 - 17-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
15:35:41 - 17-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
15:35:41 - 17-Mar-26 |
| Unknown* | 0 | €92.60 | SI Trade |
08:09:28 - 17-Mar-26 |
| Unknown* | 0 | €93.00 | OTC Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 10 | €92.20 | SI Trade |
08:00:27 - 17-Mar-26 |
| Unknown* | 0 | €93.20 | SI Trade |
15:53:50 - 16-Mar-26 |
| Unknown* | 0 | €92.80 | SI Trade |
14:14:12 - 16-Mar-26 |
| Unknown* | 5 | €92.80 | SI Trade |
12:21:55 - 16-Mar-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:57:53 - 16-Mar-26 |
| Unknown* | 0 | €93.60 | SI Trade |
08:33:50 - 16-Mar-26 |
| Unknown* | 36 | €93.80 | SI Trade |
08:25:34 - 16-Mar-26 |
| Unknown* | 0 | €93.40 | OTC Trade |
08:00:30 - 16-Mar-26 |
| Unknown* | 0 | €93.40 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 6 | €93.40 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | €92.60 | SI Trade |
15:12:36 - 13-Mar-26 |
| Unknown* | 1 | €92.60 | OTC Trade |
15:12:34 - 13-Mar-26 |
| Unknown* | 1 | €92.60 | SI Trade |
15:12:34 - 13-Mar-26 |
| Unknown* | 1 | €92.60 | SI Trade |
15:12:34 - 13-Mar-26 |
| Unknown* | 7 | €92.60 | OTC Trade |
14:58:28 - 13-Mar-26 |
| Unknown* | 18 | €91.60 | SI Trade |
11:07:31 - 13-Mar-26 |
| Unknown* | 16 | €91.00 | OTC Trade |
09:11:20 - 13-Mar-26 |
| Unknown* | 3 | €90.40 | OTC Trade |
08:15:01 - 13-Mar-26 |
| Unknown* | 4 | €90.00 | OTC Trade |
08:06:51 - 13-Mar-26 |
| Unknown* | 37 | €88.92573 | Currency Conversion Negotiated Trade |
13:56:59 - 12-Mar-26 |
| Unknown* | 11 | €89.00 | SI Trade |
09:15:00 - 12-Mar-26 |
| Unknown* | 1 | €88.40 | SI Trade |
15:58:11 - 11-Mar-26 |
| Unknown* | 0 | €89.40 | SI Trade |
14:40:24 - 11-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
14:40:24 - 11-Mar-26 |
| Unknown* | 51 | €89.20 | SI Trade |
13:43:59 - 10-Mar-26 |
| Unknown* | 149 | €89.30 | OTC Trade |
13:43:59 - 10-Mar-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:25:35 - 10-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:25:28 - 10-Mar-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:25:28 - 10-Mar-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:05:51 - 10-Mar-26 |
| Unknown* | 1 | €89.40 | OTC Trade |
08:01:30 - 10-Mar-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:01:30 - 10-Mar-26 |
| Unknown* | 4 | €88.60 | SI Trade |
16:29:55 - 09-Mar-26 |
| Unknown* | 3 | €88.80 | SI Trade |
16:17:09 - 09-Mar-26 |
| Unknown* | 11 | €88.80 | SI Trade |
15:58:09 - 09-Mar-26 |
| Unknown* | 6 | €88.80 | SI Trade |
15:29:42 - 09-Mar-26 |
| Unknown* | 2 | €88.80 | SI Trade |
15:04:41 - 09-Mar-26 |
| Unknown* | 0 | €88.80 | SI Trade |
15:04:07 - 09-Mar-26 |
| Unknown* | 1 | €88.80 | SI Trade |
15:04:06 - 09-Mar-26 |
| Unknown* | 1 | €88.80 | OTC Trade |
15:04:06 - 09-Mar-26 |
| Unknown* | 1 | €88.80 | SI Trade |
15:04:06 - 09-Mar-26 |
| Unknown* | 11 | €88.80 | OTC Trade |
14:47:19 - 09-Mar-26 |
| Unknown* | 2 | €88.80 | SI Trade |
13:52:20 - 09-Mar-26 |
| Unknown* | 3 | €88.80 | SI Trade |
13:08:30 - 09-Mar-26 |
| Unknown* | 1 | €88.80 | SI Trade |
13:02:23 - 09-Mar-26 |
| Unknown* | 67 | €88.00 | SI Trade |
11:32:06 - 09-Mar-26 |
| Unknown* | 0 | €88.60 | SI Trade |
10:07:39 - 09-Mar-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:35:25 - 09-Mar-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:35:25 - 09-Mar-26 |
| Unknown* | 37 | €87.00 | SI Trade |
08:31:08 - 09-Mar-26 |
| Unknown* | 37 | €87.00 | OTC Trade |
08:31:08 - 09-Mar-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
10:57:10 - 06-Mar-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
10:57:10 - 06-Mar-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
10:57:10 - 06-Mar-26 |
| Unknown* | 1 | €87.20 | OTC Trade |
10:57:10 - 06-Mar-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
10:34:32 - 05-Mar-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
10:34:32 - 05-Mar-26 |
| Unknown* | 1 | €87.60 | OTC Trade |
10:34:32 - 05-Mar-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
10:34:32 - 05-Mar-26 |
| Unknown* | 123 | €87.40 | SI Trade |
08:07:10 - 05-Mar-26 |
| Unknown* | 13 | €85.60 | SI Trade |
16:29:55 - 03-Mar-26 |
| Unknown* | 2 | €85.80 | SI Trade |
16:20:18 - 03-Mar-26 |
| Unknown* | 12 | €85.80 | SI Trade |
16:20:18 - 03-Mar-26 |
| Unknown* | 2 | €85.80 | SI Trade |
16:04:38 - 03-Mar-26 |
| Unknown* | 1 | €86.00 | SI Trade |
15:40:42 - 03-Mar-26 |
| Unknown* | 1 | €86.00 | SI Trade |
15:20:23 - 03-Mar-26 |
| Unknown* | 5 | €86.40 | SI Trade |
14:36:26 - 03-Mar-26 |
| Unknown* | 9 | €86.00 | SI Trade |
11:32:12 - 03-Mar-26 |
| Unknown* | 2 | €86.20 | OTC Trade |
10:06:37 - 03-Mar-26 |
| Unknown* | 0 | €85.60 | SI Trade |
09:49:11 - 03-Mar-26 |
| Unknown* | 1 | €87.40 | SI Trade |
14:34:18 - 02-Mar-26 |
| Unknown* | 1 | €87.40 | OTC Trade |
14:34:18 - 02-Mar-26 |
| Unknown* | 1 | €86.80 | OTC Trade |
14:31:39 - 02-Mar-26 |
| Unknown* | 1 | €86.80 | SI Trade |
14:31:39 - 02-Mar-26 |
| Unknown* | 0 | €86.40 | SI Trade |
09:30:57 - 02-Mar-26 |
| Unknown* | 1 | €85.80 | OTC Trade |
08:25:37 - 02-Mar-26 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:25:37 - 02-Mar-26 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:25:37 - 02-Mar-26 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:20:57 - 02-Mar-26 |
| Unknown* | 0 | €87.60 | SI Trade |
16:29:00 - 27-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:00:05 - 27-Feb-26 |
| Unknown* | 1 | €88.60 | OTC Trade |
10:14:42 - 26-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:21 - 26-Feb-26 |
| Unknown* | 0 | €88.60 | OTC Trade |
13:38:11 - 25-Feb-26 |
| Unknown* | 1 | €88.60 | OTC Trade |
13:38:11 - 25-Feb-26 |
| Unknown* | 0 | €88.60 | OTC Trade |
13:38:11 - 25-Feb-26 |
| Unknown* | 0 | €88.60 | OTC Trade |
13:38:11 - 25-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
10:57:41 - 25-Feb-26 |
| Unknown* | 5 | €88.60 | OTC Trade |
09:30:38 - 25-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
12:12:53 - 24-Feb-26 |
| Unknown* | 1 | €88.00 | OTC Trade |
11:58:47 - 24-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
11:58:47 - 24-Feb-26 |
| Unknown* | 2 | €88.00 | OTC Trade |
11:40:35 - 24-Feb-26 |
| Unknown* | 128 | €88.50081 | Currency Conversion Negotiated Trade |
08:15:51 - 24-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
08:05:27 - 24-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:12 - 24-Feb-26 |
| Unknown* | 0 | €87.60 | OTC Trade |
15:43:41 - 23-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
12:02:03 - 23-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:21:33 - 23-Feb-26 |
| Unknown* | 0 | €88.60 | OTC Trade |
08:00:23 - 23-Feb-26 |
| Unknown* | 1 | €87.60 | SI Trade |
16:01:40 - 20-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
13:15:47 - 20-Feb-26 |
| Unknown* | 2 | €88.20 | OTC Trade |
08:00:33 - 20-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:27 - 20-Feb-26 |
| Unknown* | 5 | €86.40 | OTC Trade |
14:49:20 - 19-Feb-26 |
| Unknown* | 67 | €87.80 | OTC Trade |
10:01:45 - 19-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
15:28:30 - 18-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:16:10 - 18-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:16:10 - 18-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
13:03:54 - 18-Feb-26 |