| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.40 | SI Trade |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | €83.40 | SI Trade |
13:41:26 - 06-Feb-26 |
| Unknown* | 0 | €83.20 | SI Trade |
11:01:21 - 06-Feb-26 |
| Unknown* | 0 | €83.20 | SI Trade |
10:27:22 - 06-Feb-26 |
| Unknown* | 0 | €83.80 | SI Trade |
13:53:08 - 05-Feb-26 |
| Unknown* | 3 | €83.80 | OTC Trade |
13:27:37 - 05-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
12:48:24 - 05-Feb-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:48:24 - 05-Feb-26 |
| Unknown* | 0 | €83.60 | SI Trade |
12:48:24 - 05-Feb-26 |
| Unknown* | 5 | €84.00 | OTC Trade |
09:36:00 - 05-Feb-26 |
| Unknown* | 100 | €83.60 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:35:04 - 04-Feb-26 |
| Unknown* | 1 | €84.80 | OTC Trade |
10:22:15 - 04-Feb-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €85.00 | SI Trade |
11:05:52 - 02-Feb-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:50:54 - 02-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:57:13 - 02-Feb-26 |
| Unknown* | 20 | €84.00 | OTC Trade |
08:20:28 - 02-Feb-26 |
| Unknown* | 80 | €84.00 | OTC Trade |
08:20:28 - 02-Feb-26 |
| Unknown* | 20 | €84.00 | SI Trade |
08:20:28 - 02-Feb-26 |
| Unknown* | 80 | €84.00 | OTC Trade |
08:20:28 - 02-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:29 - 02-Feb-26 |
| Unknown* | 23 | €84.00 | OTC Trade |
14:43:07 - 30-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:37:11 - 30-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
09:29:45 - 30-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
12:57:00 - 29-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:17:42 - 29-Jan-26 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:17:41 - 29-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:17:41 - 29-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:50:01 - 28-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
14:35:22 - 28-Jan-26 |
| Unknown* | 1 | €85.40 | OTC Trade |
14:35:22 - 28-Jan-26 |
| Unknown* | 3 | €85.00 | SI Trade |
11:48:25 - 28-Jan-26 |
| Unknown* | 12 | €85.00 | OTC Trade |
11:48:25 - 28-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:19:25 - 28-Jan-26 |
| Unknown* | 2 | €85.00 | OTC Trade |
08:13:18 - 28-Jan-26 |
| Unknown* | 40 | €84.94647 | Currency Conversion Negotiated Trade |
11:56:20 - 27-Jan-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
08:00:34 - 27-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
16:22:18 - 26-Jan-26 |
| Unknown* | 1 | €84.80 | SI Trade |
15:40:55 - 26-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
15:02:44 - 26-Jan-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
15:24:47 - 23-Jan-26 |
| Unknown* | 100 | €85.00 | SI Trade |
13:46:24 - 23-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
13:06:44 - 22-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
13:02:26 - 22-Jan-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:15:12 - 22-Jan-26 |
| Unknown* | 5 | €84.60 | OTC Trade |
09:15:12 - 22-Jan-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
09:15:12 - 22-Jan-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:01:06 - 22-Jan-26 |
| Unknown* | 0 | €82.60 | SI Trade |
15:08:16 - 21-Jan-26 |
| Unknown* | 0 | €82.20 | SI Trade |
12:08:32 - 21-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
11:09:41 - 21-Jan-26 |
| Unknown* | 1 | €83.40 | SI Trade |
11:07:29 - 21-Jan-26 |
| Unknown* | 1 | €83.40 | OTC Trade |
11:07:29 - 21-Jan-26 |
| Unknown* | 0 | €83.40 | SI Trade |
11:07:29 - 21-Jan-26 |
| Unknown* | 3 | €82.80 | OTC Trade |
11:06:02 - 21-Jan-26 |
| Unknown* | 2 | €83.40 | OTC Trade |
10:58:35 - 21-Jan-26 |
| Unknown* | 2 | €83.40 | SI Trade |
10:58:35 - 21-Jan-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:20:18 - 21-Jan-26 |
| Unknown* | 1 | €81.80 | SI Trade |
08:08:11 - 21-Jan-26 |
| Unknown* | 6 | €81.80 | OTC Trade |
08:08:11 - 21-Jan-26 |
| Unknown* | 15 | €81.60 | OTC Trade |
14:58:20 - 20-Jan-26 |
| Unknown* | 60 | €81.60 | OTC Trade |
14:58:20 - 20-Jan-26 |
| Unknown* | 15 | €81.60 | SI Trade |
14:58:20 - 20-Jan-26 |
| Unknown* | 60 | €81.60 | OTC Trade |
14:58:20 - 20-Jan-26 |
| Unknown* | 0 | €81.60 | SI Trade |
14:20:48 - 20-Jan-26 |
| Unknown* | 4 | €82.00 | SI Trade |
10:30:32 - 20-Jan-26 |
| Unknown* | 30 | €82.20 | OTC Trade |
08:00:22 - 20-Jan-26 |
| Unknown* | 30 | €82.20 | OTC Trade |
08:00:22 - 20-Jan-26 |
| Unknown* | 2 | €81.80 | SI Trade |
13:49:33 - 19-Jan-26 |
| Unknown* | 11 | €81.80 | OTC Trade |
13:49:33 - 19-Jan-26 |
| Unknown* | 0 | €82.60 | SI Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 2 | €82.00 | OTC Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
11:00:50 - 15-Jan-26 |
| Unknown* | 3 | €82.60 | OTC Trade |
08:00:13 - 15-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
13:55:03 - 14-Jan-26 |
| Unknown* | 5 | €82.60 | OTC Trade |
13:47:35 - 14-Jan-26 |
| Unknown* | 105 | €82.60 | OTC Trade |
13:47:35 - 14-Jan-26 |
| Unknown* | 290 | €82.60 | OTC Trade |
13:47:35 - 14-Jan-26 |
| Unknown* | 5 | €82.60 | SI Trade |
13:47:35 - 14-Jan-26 |
| Unknown* | 16 | €83.60 | OTC Trade |
10:58:02 - 14-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
15:18:54 - 13-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
15:18:54 - 13-Jan-26 |
| Unknown* | 0 | €84.00 | SI Trade |
14:01:33 - 13-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:21:27 - 13-Jan-26 |
| Unknown* | 7 | €84.20 | OTC Trade |
15:36:20 - 12-Jan-26 |
| Unknown* | 7 | €84.20 | OTC Trade |
15:36:20 - 12-Jan-26 |
| Unknown* | 3 | €84.60 | SI Trade |
14:33:33 - 12-Jan-26 |
| Unknown* | 30 | €84.60 | OTC Trade |
14:30:43 - 12-Jan-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
13:28:24 - 09-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:14:40 - 09-Jan-26 |
| Unknown* | 0 | €84.80 | SI Trade |
08:00:04 - 09-Jan-26 |
| Unknown* | 1 | €84.80 | OTC Trade |
16:26:46 - 08-Jan-26 |
| Unknown* | 1 | €84.80 | OTC Trade |
14:03:46 - 08-Jan-26 |
| Unknown* | 1 | €84.80 | OTC Trade |
14:02:33 - 08-Jan-26 |
| Unknown* | 37 | €84.80 | OTC Trade |
12:54:23 - 08-Jan-26 |
| Unknown* | 29 | €84.60 | SI Trade |
12:49:57 - 08-Jan-26 |
| Unknown* | 29 | €84.60 | OTC Trade |
12:49:57 - 08-Jan-26 |
| Unknown* | 57 | €84.60 | OTC Trade |
12:49:57 - 08-Jan-26 |
| Unknown* | 11 | €84.60 | SI Trade |
12:19:27 - 08-Jan-26 |
| Unknown* | 11 | €84.60 | OTC Trade |
12:19:27 - 08-Jan-26 |
| Unknown* | 10 | €84.60 | SI Trade |
12:09:14 - 08-Jan-26 |
| Unknown* | 10 | €84.60 | OTC Trade |
12:09:14 - 08-Jan-26 |
| Unknown* | 6 | €84.60 | OTC Trade |
11:19:51 - 08-Jan-26 |
| Unknown* | 5 | €84.60 | OTC Trade |
09:46:55 - 08-Jan-26 |
| Unknown* | 5 | €84.60 | SI Trade |
09:46:55 - 08-Jan-26 |
| Unknown* | 2 | €84.60 | SI Trade |
09:35:13 - 08-Jan-26 |
| Unknown* | 2 | €84.60 | OTC Trade |
09:35:13 - 08-Jan-26 |
| Unknown* | 3 | €84.60 | OTC Trade |
08:46:52 - 08-Jan-26 |
| Unknown* | 3 | €84.60 | SI Trade |
08:46:52 - 08-Jan-26 |
| Unknown* | 1 | €84.60 | SI Trade |
08:42:07 - 08-Jan-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
08:42:07 - 08-Jan-26 |
| Unknown* | 7 | €84.40 | OTC Trade |
08:14:44 - 08-Jan-26 |
| Unknown* | 7 | €84.40 | SI Trade |
08:14:44 - 08-Jan-26 |
| Unknown* | 21 | €84.40 | SI Trade |
08:05:31 - 08-Jan-26 |
| Unknown* | 21 | €84.40 | OTC Trade |
08:05:31 - 08-Jan-26 |
| Unknown* | 2 | €83.80 | OTC Trade |
15:10:33 - 07-Jan-26 |
| Unknown* | 0 | €84.40 | OTC Trade |
14:23:51 - 07-Jan-26 |
| Unknown* | 12 | €84.00 | SI Trade |
14:03:13 - 07-Jan-26 |
| Unknown* | 49 | €84.00 | OTC Trade |
14:03:13 - 07-Jan-26 |
| Unknown* | 80 | €84.00 | SI Trade |
13:30:34 - 07-Jan-26 |
| Unknown* | 320 | €84.00 | OTC Trade |
13:30:34 - 07-Jan-26 |
| Unknown* | 0 | €83.60 | SI Trade |
10:56:14 - 07-Jan-26 |
| Unknown* | 0 | €83.00 | SI Trade |
09:21:46 - 07-Jan-26 |
| Unknown* | 2 | €83.60 | OTC Trade |
10:30:19 - 06-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
10:00:41 - 06-Jan-26 |
| Unknown* | 1 | €84.60 | OTC Trade |
08:00:38 - 06-Jan-26 |
| Unknown* | 0 | €84.60 | SI Trade |
14:25:26 - 05-Jan-26 |
| Unknown* | 0 | €82.60 | SI Trade |
09:28:34 - 05-Jan-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:00:59 - 02-Jan-26 |
| Unknown* | 0 | €81.20 | SI Trade |
12:34:18 - 02-Jan-26 |
| Unknown* | 1 | €81.20 | SI Trade |
11:29:22 - 02-Jan-26 |
| Unknown* | 0 | €80.60 | SI Trade |
11:48:27 - 31-Dec-25 |
| Unknown* | 2 | €80.60 | SI Trade |
10:02:01 - 31-Dec-25 |
| Unknown* | 10 | €80.60 | OTC Trade |
10:02:01 - 31-Dec-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:00:18 - 31-Dec-25 |
| Unknown* | 14 | €81.80 | OTC Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 0 | €81.40 | SI Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 0 | €81.80 | SI Trade |
16:02:14 - 30-Dec-25 |
| Unknown* | 2 | €81.80 | SI Trade |
14:55:48 - 30-Dec-25 |
| Unknown* | 1 | €81.20 | OTC Trade |
13:19:33 - 30-Dec-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
09:56:44 - 30-Dec-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 4 | €81.40 | OTC Trade |
15:32:26 - 29-Dec-25 |
| Unknown* | 7 | €81.40 | SI Trade |
14:54:21 - 29-Dec-25 |
| Unknown* | 30 | €81.40 | SI Trade |
11:59:53 - 29-Dec-25 |
| Unknown* | 3 | €81.80 | SI Trade |
09:39:57 - 29-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 1 | €81.00 | OTC Trade |
09:05:02 - 23-Dec-25 |
| Unknown* | 0 | €80.20 | SI Trade |
15:52:31 - 22-Dec-25 |
| Unknown* | 0 | €80.80 | SI Trade |
14:34:42 - 22-Dec-25 |
| Unknown* | 8 | €80.80 | OTC Trade |
08:03:57 - 22-Dec-25 |
| Unknown* | 10 | €81.18 | OTC Trade |
08:00:25 - 22-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:13 - 22-Dec-25 |
| Unknown* | 16 | €81.00 | OTC Trade |
16:18:33 - 19-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
14:34:19 - 19-Dec-25 |
| Unknown* | 1 | €81.00 | SI Trade |
11:52:31 - 19-Dec-25 |
| Unknown* | 10 | €81.00 | OTC Trade |
09:28:12 - 19-Dec-25 |
| Unknown* | 0 | €81.40 | SI Trade |
15:18:08 - 18-Dec-25 |
| Unknown* | 18 | €81.40 | SI Trade |
14:39:47 - 18-Dec-25 |
| Unknown* | 0 | €81.40 | SI Trade |
13:49:47 - 18-Dec-25 |
| Unknown* | 0 | €81.80 | SI Trade |
16:19:22 - 17-Dec-25 |
| Unknown* | 30 | €82.00 | SI Trade |
12:32:22 - 17-Dec-25 |
| Unknown* | 134 | €82.00 | OTC Trade |
12:32:22 - 17-Dec-25 |
| Unknown* | 506 | €82.00 | SI Trade |
13:42:12 - 16-Dec-25 |
| Unknown* | 4 | €82.00 | OTC Trade |
08:47:31 - 15-Dec-25 |
| Unknown* | 1 | €82.00 | SI Trade |
08:47:31 - 15-Dec-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 1 | €82.00 | SI Trade |
09:38:19 - 12-Dec-25 |
| Unknown* | 6 | €82.00 | OTC Trade |
09:38:19 - 12-Dec-25 |
| Unknown* | 1,000 | €82.20 | SI Trade |
09:17:12 - 12-Dec-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:27:20 - 10-Dec-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:01 - 10-Dec-25 |
| Unknown* | 1 | €81.80 | SI Trade |
16:22:19 - 08-Dec-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:06:15 - 08-Dec-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:05:40 - 08-Dec-25 |
| Unknown* | 1 | €81.40 | OTC Trade |
14:03:10 - 05-Dec-25 |
| Unknown* | 1 | €81.40 | OTC Trade |
14:03:10 - 05-Dec-25 |
| Unknown* | 0 | €82.00 | SI Trade |
09:37:43 - 05-Dec-25 |
| Unknown* | 14 | €82.00 | OTC Trade |
09:23:37 - 05-Dec-25 |
| Unknown* | 14 | €82.00 | OTC Trade |
09:23:37 - 05-Dec-25 |
| Unknown* | 10 | €82.80 | OTC Trade |
08:23:41 - 05-Dec-25 |
| Unknown* | 40 | €82.80 | OTC Trade |
15:37:44 - 04-Dec-25 |
| Unknown* | 3 | €81.40 | SI Trade |
08:00:48 - 02-Dec-25 |
| Unknown* | 0 | €81.20 | SI Trade |
14:43:50 - 01-Dec-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
12:03:06 - 28-Nov-25 |
| Unknown* | 10 | €81.00 | OTC Trade |
10:44:25 - 28-Nov-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
08:24:46 - 28-Nov-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:45:26 - 27-Nov-25 |
| Unknown* | 40 | €79.80 | OTC Trade |
10:29:13 - 25-Nov-25 |