| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.40 | SI Trade |
09:21:56 - 02-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
12:25:39 - 01-Jul-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:26 - 30-Jun-25 |
| Unknown* | 3 | €63.00 | OTC Trade |
13:29:10 - 24-Jun-25 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:12 - 24-Jun-25 |
| Unknown* | 0 | €63.40 | SI Trade |
11:39:16 - 20-Jun-25 |
| Unknown* | 49 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 206 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 206 | €63.80 | OTC Trade |
09:32:09 - 16-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:08:20 - 13-Jun-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 0 | €65.20 | SI Trade |
16:29:00 - 10-Jun-25 |
| Unknown* | 0 | €64.80 | SI Trade |
15:53:18 - 10-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:51:00 - 10-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:50:53 - 10-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:50:52 - 10-Jun-25 |
| Unknown* | 0 | €65.40 | SI Trade |
13:50:51 - 10-Jun-25 |
| Unknown* | 0 | €65.00 | SI Trade |
13:50:51 - 10-Jun-25 |
| Unknown* | 200 | €65.20747 | Currency Conversion Negotiated Trade |
12:00:57 - 09-Jun-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:03 - 09-Jun-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 46 | €62.37525 | Currency Conversion Negotiated Trade |
09:19:17 - 03-Jun-25 |
| Unknown* | 4 | €62.00 | OTC Trade |
12:30:36 - 02-Jun-25 |
| Unknown* | 31 | €62.20 | OTC Trade |
12:09:28 - 30-May-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:00:10 - 29-May-25 |
| Unknown* | 246 | €62.90017 | Currency Conversion Negotiated Trade |
10:23:11 - 28-May-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:50:19 - 27-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
13:51:44 - 13-May-25 |
| Unknown* | 0 | €63.40 | SI Trade |
10:16:53 - 06-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
11:59:02 - 02-May-25 |
| Unknown* | 0 | €64.20 | OTC Trade |
09:57:17 - 02-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:37:34 - 30-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:28:57 - 30-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
13:16:10 - 28-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:33:44 - 25-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
14:46:00 - 22-Apr-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:04:31 - 22-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
09:04:25 - 22-Apr-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:14:37 - 16-Apr-25 |
| Unknown* | 1 | €59.80 | SI Trade |
10:06:52 - 07-Apr-25 |
| Unknown* | 2 | €59.80 | SI Trade |
10:04:29 - 07-Apr-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
08:01:20 - 07-Apr-25 |
| Unknown* | 14 | €60.40 | OTC Trade |
08:00:04 - 07-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
10:56:54 - 04-Apr-25 |
| Unknown* | 2 | €62.00 | SI Trade |
10:55:02 - 04-Apr-25 |
| Unknown* | 2 | €62.60 | SI Trade |
16:00:01 - 03-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:51:32 - 03-Apr-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:57:48 - 31-Mar-25 |
| Unknown* | 1 | €61.50 | SI Trade |
15:49:36 - 31-Mar-25 |
| Unknown* | 1 | €61.50 | SI Trade |
15:15:09 - 31-Mar-25 |
| Unknown* | 3 | €61.20 | SI Trade |
13:23:03 - 31-Mar-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:11:00 - 28-Mar-25 |
| Unknown* | 1 | €61.60 | SI Trade |
15:08:07 - 28-Mar-25 |
| Unknown* | 1 | €62.00 | SI Trade |
16:19:38 - 27-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:40:46 - 27-Mar-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:40:46 - 27-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
14:41:46 - 25-Mar-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
11:29:27 - 25-Mar-25 |
| Unknown* | 9 | €61.40 | SI Trade |
16:29:54 - 18-Mar-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 1 | €61.00 | OTC Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
11:37:57 - 06-Mar-25 |
| Unknown* | 2 | €60.00 | SI Trade |
09:45:03 - 06-Mar-25 |
| Unknown* | 6 | €55.20 | SI Trade |
15:10:41 - 28-Mar-24 |
| Unknown* | -6 | €55.20 | Correction OTC Trade |
15:10:41 - 28-Mar-24 |
| Unknown* | 12 | €55.20 | SI Trade |
14:12:26 - 28-Mar-24 |
| Unknown* | -12 | €55.20 | Correction OTC Trade |
14:12:26 - 28-Mar-24 |
| Unknown* | 5 | €55.10 | SI Trade |
14:07:52 - 28-Mar-24 |
| Unknown* | -5 | €55.10 | Correction OTC Trade |
14:07:52 - 28-Mar-24 |
| Unknown* | 5 | €55.10 | SI Trade |
13:46:37 - 28-Mar-24 |
| Unknown* | -5 | €55.10 | Correction OTC Trade |
13:46:37 - 28-Mar-24 |
| Unknown* | 14 | €55.30 | SI Trade |
12:53:19 - 28-Mar-24 |
| Unknown* | -14 | €55.30 | Correction OTC Trade |
12:53:19 - 28-Mar-24 |
| Unknown* | 10 | €55.20 | SI Trade |
11:48:46 - 28-Mar-24 |
| Unknown* | -10 | €55.20 | Correction OTC Trade |
11:48:46 - 28-Mar-24 |
| Unknown* | 9 | €55.50 | SI Trade |
11:02:21 - 28-Mar-24 |
| Unknown* | -9 | €55.50 | Correction OTC Trade |
11:02:21 - 28-Mar-24 |
| Unknown* | 2 | €50.50 | SI Trade |
16:29:51 - 29-Jan-24 |
| Unknown* | -2 | €50.50 | Correction OTC Trade |
16:29:51 - 29-Jan-24 |
| Unknown* | 70 | €52.20 | SI Trade |
15:44:54 - 05-Jan-24 |
| Unknown* | 70 | €52.20 | SI Trade |
15:44:54 - 05-Jan-24 |
| Unknown* | -70 | €52.20 | Correction OTC Trade |
15:44:54 - 05-Jan-24 |
| Unknown* | -70 | €52.20 | Correction OTC Trade |
15:44:54 - 05-Jan-24 |
| Unknown* | 1 | €53.30 | SI Trade |
14:55:24 - 15-Dec-23 |
| Unknown* | -1 | €53.30 | Correction OTC Trade |
14:55:24 - 15-Dec-23 |
| Unknown* | 2 | €53.50 | SI Trade |
15:36:12 - 04-Dec-23 |
| Unknown* | -2 | €53.50 | Correction OTC Trade |
15:36:12 - 04-Dec-23 |
| Unknown* | 2 | €53.50 | SI Trade |
14:42:45 - 04-Dec-23 |
| Unknown* | -2 | €53.50 | Correction OTC Trade |
14:42:45 - 04-Dec-23 |
| Unknown* | 2 | €53.70 | SI Trade |
13:00:49 - 04-Dec-23 |
| Unknown* | -2 | €53.70 | Correction OTC Trade |
13:00:49 - 04-Dec-23 |
| Unknown* | 3 | €53.00 | SI Trade |
16:29:57 - 24-Nov-23 |
| Unknown* | -3 | €53.00 | SI Trade Correction |
16:29:57 - 24-Nov-23 |
| Unknown* | 2 | €54.50 | SI Trade |
16:29:58 - 21-Nov-23 |
| Unknown* | -2 | €54.50 | Correction OTC Trade |
16:29:58 - 21-Nov-23 |