| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 15th Oct 2025 (Wed) | 77.27963 | 77.27963 | 77.27963 | 77.27963 | 159 |
| 14th Oct 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 13th Oct 2025 (Mon) | 73.04919 | 73.04919 | 73.04919 | 73.04919 | 78 |
| 10th Oct 2025 (Fri) | 73.04919 | 73.04919 | 73.04919 | 73.04919 | 0 |
| 9th Oct 2025 (Thu) | 73.04919 | 73.04919 | 73.04919 | 73.04919 | 0 |
| 8th Oct 2025 (Wed) | 73.04919 | 73.04919 | 73.04919 | 73.04919 | 4 |
| 7th Oct 2025 (Tue) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 6th Oct 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 52 |
| 3rd Oct 2025 (Fri) | 73.16982 | 73.16982 | 73.16982 | 73.16982 | 17 |
| 2nd Oct 2025 (Thu) | 73.16982 | 73.16982 | 73.16982 | 73.16982 | 61 |
| 1st Oct 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 50 |
| 30th Sep 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 10 |
| 29th Sep 2025 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 114 |
| 26th Sep 2025 (Fri) | 74.20 | 74.20 | 74.20 | 74.20 | 10 |
| 25th Sep 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 12 |
| 24th Sep 2025 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 10 |
| 23rd Sep 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 695 |
| 22nd Sep 2025 (Mon) | 74.20 | 74.20 | 74.20 | 74.20 | 766 |
| 19th Sep 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Sep 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 17th Sep 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 16th Sep 2025 (Tue) | 74.25142 | 74.25142 | 74.25142 | 74.25142 | 0 |
| 15th Sep 2025 (Mon) | 74.25142 | 74.25142 | 74.25142 | 74.25142 | 3 |
| 12th Sep 2025 (Fri) | 74.25142 | 74.25142 | 74.25142 | 74.25142 | 175 |
| 11th Sep 2025 (Thu) | 74.25142 | 74.25142 | 74.25142 | 74.25142 | 8 |
| 10th Sep 2025 (Wed) | 74.25142 | 74.25142 | 74.25142 | 74.25142 | 127 |
| 9th Sep 2025 (Tue) | 74.25142 | 74.25142 | 74.25142 | 74.25142 | 104 |
| 8th Sep 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 252 |
| 5th Sep 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 300 |
| 4th Sep 2025 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 3 |
| 3rd Sep 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 24 |
| 2nd Sep 2025 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 20 |
| 1st Sep 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
| 29th Aug 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 40 |
| 28th Aug 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 30 |
| 27th Aug 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 16 |
| 26th Aug 2025 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 25th Aug 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 22nd Aug 2025 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 21st Aug 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 20th Aug 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 19th Aug 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 11 |
| 18th Aug 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |