| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 26th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 25th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 24th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 23rd Dec 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1 |
| 22nd Dec 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 18 |
| 19th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 27 |
| 18th Dec 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 18 |
| 17th Dec 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 164 |
| 16th Dec 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 506 |
| 15th Dec 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 5 |
| 12th Dec 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 1,007 |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 10th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 9th Dec 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 8th Dec 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 5 |
| 5th Dec 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 40 |
| 4th Dec 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 40 |
| 3rd Dec 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 2nd Dec 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 3 |
| 1st Dec 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 28th Nov 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 10 |
| 27th Nov 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 26th Nov 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 25th Nov 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 140 |
| 24th Nov 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 39 |
| 21st Nov 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 24 |
| 20th Nov 2025 (Thu) | 79.83726 | 79.83726 | 79.83726 | 79.83726 | 150 |
| 19th Nov 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 30 |
| 18th Nov 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 1 |
| 17th Nov 2025 (Mon) | 79.40 | 79.40 | 79.40 | 79.40 | 1 |
| 14th Nov 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 53 |
| 13th Nov 2025 (Thu) | 78.40 | 78.40 | 78.40 | 78.40 | 35 |
| 12th Nov 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 16 |
| 11th Nov 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 10th Nov 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 38 |
| 7th Nov 2025 (Fri) | 77.36214 | 77.36214 | 77.36214 | 77.36214 | 4 |
| 6th Nov 2025 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 6 |
| 5th Nov 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 4th Nov 2025 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 28 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 270 |
| 31st Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 150 |
| 30th Oct 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 27 |
| 29th Oct 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 1 |