| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 5th Feb 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 108 |
| 4th Feb 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 1 |
| 3rd Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2nd Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 200 |
| 30th Jan 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 29 |
| 29th Jan 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 1 |
| 28th Jan 2026 (Wed) | 85.20 | 85.20 | 85.20 | 85.20 | 18 |
| 27th Jan 2026 (Tue) | 84.94647 | 84.94647 | 84.94647 | 84.94647 | 41 |
| 26th Jan 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1 |
| 23rd Jan 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 100 |
| 22nd Jan 2026 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 5 |
| 21st Jan 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 16 |
| 20th Jan 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 214 |
| 19th Jan 2026 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 15 |
| 16th Jan 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 15th Jan 2026 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 3 |
| 14th Jan 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 421 |
| 13th Jan 2026 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 12th Jan 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 47 |
| 9th Jan 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 8th Jan 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 281 |
| 7th Jan 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 463 |
| 6th Jan 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 7 |
| 5th Jan 2026 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 2nd Jan 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 1 |
| 1st Jan 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 31st Dec 2025 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 26 |
| 30th Dec 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 3 |
| 29th Dec 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 44 |
| 26th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 25th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 24th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 23rd Dec 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 1 |
| 22nd Dec 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 18 |
| 19th Dec 2025 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 27 |
| 18th Dec 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 18 |
| 17th Dec 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 164 |
| 16th Dec 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 506 |
| 15th Dec 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 5 |
| 12th Dec 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 1,007 |
| 11th Dec 2025 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 10th Dec 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 9th Dec 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 8th Dec 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 5 |