| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 26th Mar 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 43 |
| 25th Mar 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 2 |
| 24th Mar 2026 (Tue) | 93.20 | 93.20 | 93.20 | 93.20 | 15 |
| 23rd Mar 2026 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 1,043 |
| 20th Mar 2026 (Fri) | 92.40 | 92.40 | 92.40 | 92.40 | 669 |
| 19th Mar 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 141 |
| 18th Mar 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 9 |
| 17th Mar 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 12 |
| 16th Mar 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 47 |
| 13th Mar 2026 (Fri) | 92.60 | 92.60 | 92.60 | 92.60 | 51 |
| 12th Mar 2026 (Thu) | 88.92573 | 88.92573 | 88.92573 | 88.92573 | 48 |
| 11th Mar 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1 |
| 10th Mar 2026 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 203 |
| 9th Mar 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 197 |
| 6th Mar 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 1 |
| 5th Mar 2026 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 124 |
| 4th Mar 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 3rd Mar 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 48 |
| 2nd Mar 2026 (Mon) | 87.40 | 87.40 | 87.40 | 87.40 | 447 |
| 27th Feb 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 26th Feb 2026 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 1 |
| 25th Feb 2026 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 6 |
| 24th Feb 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 131 |
| 23rd Feb 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 20th Feb 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 3 |
| 19th Feb 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 72 |
| 18th Feb 2026 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 72 |
| 17th Feb 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 601 |
| 16th Feb 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 34 |
| 13th Feb 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 65 |
| 12th Feb 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 84 |
| 11th Feb 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 10th Feb 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 202 |
| 9th Feb 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 1 |
| 6th Feb 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 5th Feb 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 108 |
| 4th Feb 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 1 |
| 3rd Feb 2026 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2nd Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 200 |
| 30th Jan 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 29 |
| 29th Jan 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 1 |