| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 5th Jun 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 4th Jun 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 3rd Jun 2025 (Tue) | 62.37525 | 62.37525 | 62.37525 | 62.37525 | 46 |
| 2nd Jun 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 4 |
| 30th May 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 31 |
| 29th May 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 28th May 2025 (Wed) | 62.90017 | 62.90017 | 62.90017 | 62.90017 | 246 |
| 27th May 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 26th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd May 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 21st May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 20th May 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19th May 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 16th May 2025 (Fri) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 15th May 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 14th May 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 13th May 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 12th May 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 9th May 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 8th May 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 7th May 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 6th May 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 5th May 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2nd May 2025 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 1st May 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Apr 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 29th Apr 2025 (Tue) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 28th Apr 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 25th Apr 2025 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 24th Apr 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Apr 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Apr 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Apr 2025 (Mon) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 18th Apr 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 17th Apr 2025 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 16th Apr 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 15th Apr 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 14th Apr 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 11th Apr 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 10th Apr 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 9th Apr 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 8th Apr 2025 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 7th Apr 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 20 |