Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ltc Properties (0JSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $38.21 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
 19:13:33 - 02-Apr-26
Unknown* 0 $38.15 SI Trade
 19:12:32 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
 19:12:22 - 02-Apr-26
Unknown* 0 $37.93 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 19:10:35 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 19:10:25 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 19:10:25 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 19:09:52 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 19:09:52 - 02-Apr-26
Unknown* 1 $38.29 SI Trade
 19:09:29 - 02-Apr-26
Unknown* 0 $38.14 SI Trade
 19:09:08 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 19:08:10 - 02-Apr-26
Unknown* 0 $38.13 SI Trade
 19:07:41 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:07:32 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:07:24 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:07:16 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:07:16 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 19:06:36 - 02-Apr-26
Unknown* 2 $38.28 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 1 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 19:05:50 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 19:02:17 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 19:02:02 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 19:02:02 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 19:02:02 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:02:02 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 19:01:31 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 19:00:57 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 19:00:57 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 19:00:26 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 18:59:44 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:59:24 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:58:45 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:58:45 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 18:58:45 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 18:58:45 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:58:45 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:57:25 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:57:25 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:56:41 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 18:56:41 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 18:56:41 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:56:41 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:55:43 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
 18:55:16 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:55:16 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:55:16 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:54:08 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
 18:53:57 - 02-Apr-26
Unknown* 0 $38.19 SI Trade
 18:53:34 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:53:34 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:53:34 - 02-Apr-26
Unknown* 0 $38.19 SI Trade
 18:53:08 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:52:04 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 18:52:04 - 02-Apr-26
Unknown* 1 $38.2371 Negotiated Trade
OTC Trade
 18:51:56 - 02-Apr-26
Unknown* 1 $38.30 SI Trade
 18:51:00 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:51:00 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:51:00 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:50:11 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:50:11 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:50:11 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:50:11 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:50:11 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:49:10 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:49:02 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:48:44 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:48:44 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:48:40 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:48:40 - 02-Apr-26
Unknown* 1 $38.27 SI Trade
 18:48:40 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:48:26 - 02-Apr-26
Unknown* 0 $38.33 SI Trade
 18:48:03 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:47:20 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:47:10 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:46:57 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:46:57 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:46:57 - 02-Apr-26
Unknown* 9 $38.315 OTC Trade
 18:45:59 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:45:51 - 02-Apr-26
Unknown* 5 $38.29 SI Trade
 18:45:51 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:45:51 - 02-Apr-26
Unknown* 0 $38.34 SI Trade
 18:45:14 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:44:47 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:44:47 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:44:24 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 18:44:02 - 02-Apr-26
Unknown* 0 $38.28 SI Trade
 18:44:02 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:43:14 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:43:14 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:43:14 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:43:14 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:42:10 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:42:10 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:40:58 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:40:53 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 18:40:42 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:40:42 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 18:40:42 - 02-Apr-26
Unknown* 0 $38.23 SI Trade
 18:40:42 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:38:52 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:38:41 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 18:38:41 - 02-Apr-26
Unknown* 1 $38.27 SI Trade
 18:38:41 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 18:36:52 - 02-Apr-26
Unknown* 0 $38.20 SI Trade
 18:36:28 - 02-Apr-26
Unknown* 28 $38.2113 Negotiated Trade
OTC Trade
 18:36:03 - 02-Apr-26
Unknown* 0 $38.30 SI Trade
 18:35:59 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:35:17 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:35:17 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:34:15 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:34:15 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:32:38 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:32:35 - 02-Apr-26
Unknown* 1 $38.32 SI Trade
 18:31:04 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:29:29 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:29:24 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:29:17 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:28:26 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:28:17 - 02-Apr-26
Unknown* 0 $38.32 SI Trade
 18:28:08 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:34 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:17 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:17 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 3 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.27 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.31 SI Trade
 18:27:13 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:23:16 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:23:05 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:23:05 - 02-Apr-26
Unknown* 1 $38.29 SI Trade
 18:23:05 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:21:53 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:19:38 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:19:38 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:19:38 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:19:38 - 02-Apr-26
Unknown* 13 $38.24 SI Trade
 18:19:06 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
 18:18:07 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
 18:18:07 - 02-Apr-26
Unknown* 1 $38.29 SI Trade
 18:17:39 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:17:39 - 02-Apr-26
Unknown* 0 $38.24 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $38.29 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $38.21 SI Trade
 18:16:29 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:15:10 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:15:10 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:15:10 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:15:10 - 02-Apr-26
Unknown* 0 $38.26 SI Trade
 18:14:25 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:57 - 02-Apr-26
Unknown* 0 $38.19 SI Trade
 18:13:38 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:38 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:05 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:05 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:05 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:05 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:05 - 02-Apr-26
Unknown* 0 $38.19 SI Trade
 18:13:05 - 02-Apr-26
Unknown* 0 $38.25 SI Trade
 18:13:05 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50