| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $35.415 | OTC Trade |
17:51:58 - 15-Aug-25 |
| Unknown* | 14 | $35.4028 | Cross OTC Trade |
17:43:01 - 15-Aug-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
17:37:28 - 15-Aug-25 |
| Unknown* | 24 | $35.335 | OTC Trade |
16:59:38 - 15-Aug-25 |
| Unknown* | 15 | $35.498 | OTC Trade |
16:13:06 - 15-Aug-25 |
| Unknown* | 36 | $35.43 | OTC Trade |
15:28:29 - 15-Aug-25 |
| Unknown* | 24 | $35.435 | OTC Trade |
15:10:02 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:20 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:19 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:51:18 - 15-Aug-25 |
| Unknown* | 1 | $35.39 | OTC Trade |
14:49:09 - 15-Aug-25 |
| Unknown* | 30 | $35.3228 | Cross OTC Trade |
14:37:21 - 15-Aug-25 |
| Unknown* | 1 | $35.5771 | Cross OTC Trade |
14:31:11 - 15-Aug-25 |
| Unknown* | 5 | $35.71 | OTC Trade |
14:30:56 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:15 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:12 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:11 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:09 - 15-Aug-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:02 - 15-Aug-25 |
| Unknown* | 1 | $35.50 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $35.50 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 2 | $35.50 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 2 | $35.50 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 55 | $35.50 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 1 | $35.50 | Cross OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 23 | $35.535 | OTC Trade |
14:30:01 - 15-Aug-25 |
| Unknown* | 17 | $36.19 | OTC Trade |
12:09:16 - 15-Aug-25 |
| Unknown* | 17 | $36.19 | OTC Trade |
12:02:21 - 15-Aug-25 |
| Unknown* | 17 | $36.19 | OTC Trade |
12:02:19 - 15-Aug-25 |
| Unknown* | 30 | $35.4676 | Cross OTC Trade |
20:42:38 - 14-Aug-25 |
| Unknown* | 12 | $35.481 | OTC Trade |
20:39:10 - 14-Aug-25 |
| Unknown* | 49 | $35.429 | OTC Trade |
19:50:06 - 14-Aug-25 |
| Unknown* | 17 | $35.439 | OTC Trade |
19:45:05 - 14-Aug-25 |
| Unknown* | 17 | $35.439 | OTC Trade |
19:44:51 - 14-Aug-25 |
| Unknown* | 1 | $35.4464 | Cross OTC Trade |
19:44:20 - 14-Aug-25 |
| Unknown* | 42 | $35.449 | OTC Trade |
19:13:26 - 14-Aug-25 |
| Unknown* | 22 | $35.459 | OTC Trade |
19:00:17 - 14-Aug-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
18:38:33 - 14-Aug-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
18:38:33 - 14-Aug-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
18:38:33 - 14-Aug-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
18:38:33 - 14-Aug-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
18:38:33 - 14-Aug-25 |
| Unknown* | 13 | $35.465 | OTC Trade |
18:22:31 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
17:52:03 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
17:51:54 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
17:51:46 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
17:51:35 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
17:51:26 - 14-Aug-25 |
| Unknown* | 1 | $35.52 | OTC Trade |
17:48:52 - 14-Aug-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
17:48:52 - 14-Aug-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
17:48:52 - 14-Aug-25 |
| Unknown* | 1 | $35.5128 | Cross OTC Trade |
17:47:36 - 14-Aug-25 |
| Unknown* | 2 | $35.54 | OTC Trade |
17:32:55 - 14-Aug-25 |
| Unknown* | 2 | $35.54 | OTC Trade |
17:32:47 - 14-Aug-25 |
| Unknown* | 19 | $35.541 | OTC Trade |
17:32:47 - 14-Aug-25 |
| Unknown* | 23 | $35.58 | OTC Trade |
17:18:17 - 14-Aug-25 |
| Unknown* | 13 | $35.689 | OTC Trade |
16:23:59 - 14-Aug-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
15:56:49 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:37:52 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:37:52 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:37:52 - 14-Aug-25 |
| Unknown* | 0 | $35.49 | OTC Trade |
15:37:52 - 14-Aug-25 |
| Unknown* | 10 | $35.5769 | OTC Trade |
15:29:55 - 14-Aug-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:14:52 - 14-Aug-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:14:52 - 14-Aug-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:14:52 - 14-Aug-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
15:14:52 - 14-Aug-25 |
| Unknown* | 1 | $35.7671 | Cross OTC Trade |
14:54:00 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:26 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:51:19 - 14-Aug-25 |
| Unknown* | 1 | $35.48 | OTC Trade |
14:51:00 - 14-Aug-25 |
| Unknown* | 1 | $35.48 | OTC Trade |
14:50:43 - 14-Aug-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:47:46 - 14-Aug-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
14:31:49 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 1 | $35.19 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:54 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:53 - 14-Aug-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:51 - 14-Aug-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:50 - 14-Aug-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:50 - 14-Aug-25 |
| Unknown* | 1 | $35.54 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 1 | $35.54 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 3 | $35.54 | OTC Trade |
14:30:41 - 14-Aug-25 |
| Unknown* | 1 | $35.79 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 0 | $35.79 | OTC Trade |
14:30:40 - 14-Aug-25 |
| Unknown* | 10 | $35.79 | OTC Trade |
14:30:39 - 14-Aug-25 |
| Unknown* | 23 | $35.64 | OTC Trade |
14:30:04 - 14-Aug-25 |
| Unknown* | 1 | $35.66 | Cross OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 13 | $36.15 | OTC Trade |
14:25:04 - 14-Aug-25 |
| Unknown* | 13 | $36.15 | OTC Trade |
14:05:55 - 14-Aug-25 |
| Unknown* | 13 | $36.19 | OTC Trade |
13:51:38 - 14-Aug-25 |
| Unknown* | 13 | $36.09 | OTC Trade |
13:07:57 - 14-Aug-25 |
| Unknown* | 21 | $35.779 | OTC Trade |
20:35:09 - 13-Aug-25 |
| Unknown* | 1 | $35.6548 | Cross OTC Trade |
20:05:53 - 13-Aug-25 |
| Unknown* | 21 | $35.62 | OTC Trade |
19:18:27 - 13-Aug-25 |
| Unknown* | 12 | $35.6608 | OTC Trade |
19:15:18 - 13-Aug-25 |
| Unknown* | 2 | $35.6448 | Cross OTC Trade |
18:31:27 - 13-Aug-25 |
| Unknown* | 11 | $35.6172 | OTC Trade |
17:49:29 - 13-Aug-25 |
| Unknown* | 21 | $35.56 | OTC Trade |
17:30:40 - 13-Aug-25 |
| Unknown* | 3 | $35.50 | OTC Trade |
17:17:17 - 13-Aug-25 |
| Unknown* | 12 | $35.4042 | OTC Trade |
16:54:18 - 13-Aug-25 |
| Unknown* | 0 | $35.51 | OTC Trade |
16:37:24 - 13-Aug-25 |
| Unknown* | 34 | $35.46 | OTC Trade |
15:40:49 - 13-Aug-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:52:31 - 13-Aug-25 |
| Unknown* | 2 | $36.12 | OTC Trade |
14:52:24 - 13-Aug-25 |
| Unknown* | 1 | $36.12 | OTC Trade |
14:52:24 - 13-Aug-25 |
| Unknown* | 1 | $36.12 | OTC Trade |
14:52:23 - 13-Aug-25 |
| Unknown* | 8 | $36.12 | OTC Trade |
14:52:23 - 13-Aug-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:51:10 - 13-Aug-25 |
| Unknown* | 2 | $35.87 | OTC Trade |
14:50:26 - 13-Aug-25 |
| Unknown* | 4 | $35.87 | OTC Trade |
14:50:26 - 13-Aug-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:26 - 13-Aug-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:26 - 13-Aug-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:25 - 13-Aug-25 |
| Unknown* | 3 | $35.87 | OTC Trade |
14:50:25 - 13-Aug-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:25 - 13-Aug-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:45:26 - 13-Aug-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:45:26 - 13-Aug-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:45:25 - 13-Aug-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:45:25 - 13-Aug-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:45:25 - 13-Aug-25 |
| Unknown* | 1 | $35.92 | OTC Trade |
14:41:57 - 13-Aug-25 |
| Unknown* | 1 | $35.64 | OTC Trade |
14:41:35 - 13-Aug-25 |
| Unknown* | 3 | $35.76392 | Currency Conversion Negotiated Trade |
14:41:16 - 13-Aug-25 |
| Unknown* | 1 | $35.71006 | Currency Conversion Negotiated Trade |
14:41:16 - 13-Aug-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:33:35 - 13-Aug-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:33:35 - 13-Aug-25 |
| Unknown* | 1 | $36.0881 | Cross OTC Trade |
14:31:52 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:07 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:06 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:06 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 12 | $36.05 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 1 | $36.05 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 4 | $36.05 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 7 | $36.05 | Cross OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 13 | $36.19 | OTC Trade |
14:26:23 - 13-Aug-25 |
| Unknown* | 31 | $36.19 | OTC Trade |
14:26:23 - 13-Aug-25 |
| Unknown* | 13 | $36.19 | OTC Trade |
13:07:31 - 13-Aug-25 |
| Unknown* | 1 | $36.06 | Cross OTC Trade |
20:54:07 - 12-Aug-25 |
| Unknown* | 1 | $36.081 | OTC Trade |
20:43:39 - 12-Aug-25 |
| Unknown* | 1 | $36.099 | OTC Trade |
20:42:11 - 12-Aug-25 |
| Unknown* | 13 | $36.049 | OTC Trade |
19:31:07 - 12-Aug-25 |
| Unknown* | 13 | $36.059 | OTC Trade |
19:27:07 - 12-Aug-25 |
| Unknown* | 37 | $36.055 | OTC Trade |
19:19:56 - 12-Aug-25 |
| Unknown* | 13 | $36.044 | Cross OTC Trade |
19:13:42 - 12-Aug-25 |
| Unknown* | 13 | $36.069 | OTC Trade |
18:55:26 - 12-Aug-25 |
| Unknown* | 0 | $35.85 | OTC Trade |
17:27:26 - 12-Aug-25 |