| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $35.6628 | Cross OTC Trade |
19:00:34 - 19-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
18:16:23 - 19-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
18:16:22 - 19-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
18:15:52 - 19-Sep-25 |
| Unknown* | 0 | $35.61 | OTC Trade |
18:15:51 - 19-Sep-25 |
| Unknown* | 5 | $35.62 | OTC Trade |
18:06:13 - 19-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
17:57:43 - 19-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
17:57:43 - 19-Sep-25 |
| Unknown* | 15 | $35.71 | OTC Trade |
16:40:28 - 19-Sep-25 |
| Unknown* | 245 | $35.6741 | Cross OTC Trade |
16:29:24 - 19-Sep-25 |
| Unknown* | 13 | $35.748 | OTC Trade |
14:59:27 - 19-Sep-25 |
| Unknown* | 15 | $35.748 | OTC Trade |
14:59:24 - 19-Sep-25 |
| Unknown* | 13 | $35.748 | OTC Trade |
14:59:24 - 19-Sep-25 |
| Unknown* | 13 | $35.75 | OTC Trade |
14:57:13 - 19-Sep-25 |
| Unknown* | 13 | $35.748 | OTC Trade |
14:56:46 - 19-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $35.10 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $35.64 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 14 | $35.64 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 2 | $35.61 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 13 | $35.61 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 4 | $35.61 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 4 | $35.61 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 17 | $35.93 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 17 | $35.63 | OTC Trade |
14:29:58 - 19-Sep-25 |
| Unknown* | 23 | $35.96 | OTC Trade |
14:06:07 - 19-Sep-25 |
| Unknown* | 27 | $35.9352 | Cross OTC Trade |
20:19:39 - 18-Sep-25 |
| Unknown* | 22 | $35.938 | OTC Trade |
20:14:16 - 18-Sep-25 |
| Unknown* | 3 | $35.985 | OTC Trade |
20:03:38 - 18-Sep-25 |
| Unknown* | 10 | $35.9728 | Cross OTC Trade |
18:53:26 - 18-Sep-25 |
| Unknown* | 1 | $35.8248 | Cross OTC Trade |
17:50:26 - 18-Sep-25 |
| Unknown* | 67 | $35.6581 | Cross OTC Trade |
16:20:59 - 18-Sep-25 |
| Unknown* | 5 | $35.6771 | Cross OTC Trade |
15:00:06 - 18-Sep-25 |
| Unknown* | 1 | $35.6371 | Cross OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 10 | $35.465 | OTC Trade |
14:31:58 - 18-Sep-25 |
| Unknown* | 1 | $35.43 | Cross OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 4 | $35.56 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 10 | $35.56 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 1 | $35.56 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 1 | $35.43 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 13 | $35.47 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 22 | $35.25 | OTC Trade |
14:05:33 - 18-Sep-25 |
| Unknown* | 19 | $35.19 | OTC Trade |
13:41:12 - 18-Sep-25 |
| Unknown* | 22 | $35.25 | OTC Trade |
13:09:00 - 18-Sep-25 |
| Unknown* | 60 | $35.87 | OTC Trade |
13:06:54 - 18-Sep-25 |
| Unknown* | 1 | $35.5182 | Cross OTC Trade |
20:55:28 - 17-Sep-25 |
| Unknown* | 17 | $35.53 | Cross OTC Trade |
20:54:33 - 17-Sep-25 |
| Unknown* | 13 | $35.67 | OTC Trade |
20:27:56 - 17-Sep-25 |
| Unknown* | 1 | $35.6717 | Cross OTC Trade |
20:12:06 - 17-Sep-25 |
| Unknown* | 1 | $35.834 | Cross OTC Trade |
19:39:59 - 17-Sep-25 |
| Unknown* | 9 | $35.994 | Cross OTC Trade |
19:31:59 - 17-Sep-25 |
| Unknown* | 11 | $35.725 | OTC Trade |
18:49:42 - 17-Sep-25 |
| Unknown* | 1 | $35.715 | OTC Trade |
18:46:20 - 17-Sep-25 |
| Unknown* | 1 | $35.7264 | Cross OTC Trade |
18:43:07 - 17-Sep-25 |
| Unknown* | 8 | $35.7248 | OTC Trade |
18:25:43 - 17-Sep-25 |
| Unknown* | 51 | $35.7886 | OTC Trade |
17:57:47 - 17-Sep-25 |
| Unknown* | 18 | $35.78006 | OTC Trade |
17:56:52 - 17-Sep-25 |
| Unknown* | 103 | $35.77985 | OTC Trade |
17:56:52 - 17-Sep-25 |
| Unknown* | 136 | $35.77743 | OTC Trade |
17:56:52 - 17-Sep-25 |
| Unknown* | 145 | $35.77664 | OTC Trade |
17:56:52 - 17-Sep-25 |
| Unknown* | 200 | $35.77456 | OTC Trade |
17:56:52 - 17-Sep-25 |
| Unknown* | 4 | $35.815 | OTC Trade |
17:28:49 - 17-Sep-25 |
| Unknown* | 13 | $35.84 | OTC Trade |
16:36:40 - 17-Sep-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
16:31:30 - 17-Sep-25 |
| Unknown* | 2 | $35.8164 | Cross OTC Trade |
16:24:17 - 17-Sep-25 |
| Unknown* | 12 | $35.805 | OTC Trade |
16:21:16 - 17-Sep-25 |
| Unknown* | 3 | $35.6229 | Cross OTC Trade |
15:46:35 - 17-Sep-25 |
| Unknown* | 1 | $35.6905 | Cross OTC Trade |
15:36:37 - 17-Sep-25 |
| Unknown* | 1 | $35.6905 | Cross OTC Trade |
15:35:02 - 17-Sep-25 |
| Unknown* | 18 | $35.68 | OTC Trade |
15:34:11 - 17-Sep-25 |
| Unknown* | 13 | $35.625 | OTC Trade |
15:05:19 - 17-Sep-25 |
| Unknown* | 3 | $35.6893 | Cross OTC Trade |
15:04:42 - 17-Sep-25 |
| Unknown* | 10 | $35.70 | OTC Trade |
15:04:03 - 17-Sep-25 |
| Unknown* | 17 | $35.7171 | Cross OTC Trade |
14:53:53 - 17-Sep-25 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $35.72 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $35.73 | OTC Trade |
14:47:24 - 17-Sep-25 |
| Unknown* | 49 | $35.6705 | Cross OTC Trade |
14:44:11 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $35.60 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 1 | $35.95 | OTC Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 13 | $35.845 | OTC Trade |
14:30:03 - 17-Sep-25 |
| Unknown* | 1 | $35.70 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2 | $35.70 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 1 | $35.70 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 15 | $35.609 | OTC Trade |
20:44:39 - 16-Sep-25 |
| Unknown* | 15 | $35.575 | OTC Trade |
20:36:28 - 16-Sep-25 |
| Unknown* | 15 | $35.53 | OTC Trade |
20:26:06 - 16-Sep-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
20:22:12 - 16-Sep-25 |
| Unknown* | 2 | $35.596 | Cross OTC Trade |
20:02:20 - 16-Sep-25 |
| Unknown* | 13 | $35.695 | OTC Trade |
19:53:06 - 16-Sep-25 |
| Unknown* | 15 | $35.61 | OTC Trade |
19:22:44 - 16-Sep-25 |
| Unknown* | 2 | $35.6717 | Cross OTC Trade |
18:54:27 - 16-Sep-25 |
| Unknown* | 17 | $35.695 | OTC Trade |
18:49:44 - 16-Sep-25 |
| Unknown* | 100 | $35.7901 | OTC Trade |
18:29:40 - 16-Sep-25 |
| Unknown* | 13 | $35.7664 | Cross OTC Trade |
18:19:29 - 16-Sep-25 |
| Unknown* | 3 | $35.6864 | Cross OTC Trade |
17:49:55 - 16-Sep-25 |
| Unknown* | 14 | $35.7964 | Cross OTC Trade |
17:27:13 - 16-Sep-25 |
| Unknown* | 6 | $35.7701 | OTC Trade |
17:21:06 - 16-Sep-25 |
| Unknown* | 5 | $35.7757 | OTC Trade |
17:21:06 - 16-Sep-25 |
| Unknown* | 2 | $35.75 | OTC Trade |
17:21:06 - 16-Sep-25 |
| Unknown* | 7 | $35.75 | OTC Trade |
17:11:51 - 16-Sep-25 |
| Unknown* | 4 | $35.70 | Cross OTC Trade |
16:59:26 - 16-Sep-25 |
| Unknown* | 28 | $35.7383 | OTC Trade |
16:58:01 - 16-Sep-25 |
| Unknown* | 3 | $35.798 | OTC Trade |
16:21:23 - 16-Sep-25 |
| Unknown* | 3 | $35.9052 | Cross OTC Trade |
15:49:42 - 16-Sep-25 |
| Unknown* | 3 | $35.96 | OTC Trade |
15:40:59 - 16-Sep-25 |
| Unknown* | 6 | $35.815 | OTC Trade |
15:31:46 - 16-Sep-25 |
| Unknown* | 3 | $35.838 | OTC Trade |
15:30:44 - 16-Sep-25 |
| Unknown* | 2 | $35.79 | OTC Trade |
15:24:45 - 16-Sep-25 |
| Unknown* | 139 | $35.8464 | Cross OTC Trade |
15:21:37 - 16-Sep-25 |
| Unknown* | 1 | $35.8752 | Cross OTC Trade |
15:17:08 - 16-Sep-25 |
| Unknown* | 135 | $35.84 | OTC Trade |
15:12:38 - 16-Sep-25 |
| Unknown* | 13 | $35.92 | OTC Trade |
15:08:30 - 16-Sep-25 |
| Unknown* | 5 | $35.85 | OTC Trade |
15:07:05 - 16-Sep-25 |
| Unknown* | 2 | $36.00 | OTC Trade |
15:03:34 - 16-Sep-25 |
| Unknown* | 200 | $36.00 | OTC Trade |
15:03:33 - 16-Sep-25 |
| Unknown* | 12 | $36.00 | OTC Trade |
14:59:31 - 16-Sep-25 |
| Unknown* | 20 | $35.99 | OTC Trade |
14:53:21 - 16-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:52:29 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:00 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:51:59 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:51:59 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:51:59 - 16-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:51:59 - 16-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 2 | $36.00 | Cross OTC Trade |
14:48:22 - 16-Sep-25 |
| Unknown* | 17 | $36.0893 | Cross OTC Trade |
14:42:29 - 16-Sep-25 |
| Unknown* | 2 | $36.11 | OTC Trade |
14:38:55 - 16-Sep-25 |
| Unknown* | 5 | $36.21 | OTC Trade |
14:32:40 - 16-Sep-25 |
| Unknown* | 1 | $36.20 | Cross OTC Trade |
14:31:37 - 16-Sep-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 14 | $36.46 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 1 | $36.25 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 5 | $36.50 | OTC Trade |
21:17:02 - 15-Sep-25 |
| Unknown* | 3 | $36.2576 | Cross OTC Trade |
20:23:59 - 15-Sep-25 |
| Unknown* | 15 | $36.234 | OTC Trade |
20:13:03 - 15-Sep-25 |
| Unknown* | 4 | $36.2964 | Cross OTC Trade |
19:34:02 - 15-Sep-25 |
| Unknown* | 37 | $36.32 | OTC Trade |
19:26:41 - 15-Sep-25 |
| Unknown* | 1 | $36.3076 | Cross OTC Trade |
18:52:13 - 15-Sep-25 |