| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $35.008 | OTC Trade |
19:06:56 - 15-Dec-25 |
| Unknown* | 2 | $35.0158 | Cross OTC Trade |
18:55:50 - 15-Dec-25 |
| Unknown* | 15 | $34.9972 | Cross OTC Trade |
18:54:46 - 15-Dec-25 |
| Unknown* | 17 | $34.96 | OTC Trade |
18:33:12 - 15-Dec-25 |
| Unknown* | 1 | $34.9772 | Cross OTC Trade |
18:27:55 - 15-Dec-25 |
| Unknown* | 200 | $34.962 | OTC Trade |
18:22:04 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:15:53 - 15-Dec-25 |
| Unknown* | 22 | $34.968 | OTC Trade |
18:15:25 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:14:51 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:14:51 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:14:51 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:14:51 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:14:50 - 15-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
18:14:50 - 15-Dec-25 |
| Unknown* | 100 | $34.976 | OTC Trade |
18:10:10 - 15-Dec-25 |
| Unknown* | 18 | $34.969 | OTC Trade |
17:39:57 - 15-Dec-25 |
| Unknown* | 22 | $34.938 | OTC Trade |
17:13:51 - 15-Dec-25 |
| Unknown* | 1 | $34.9329 | Cross OTC Trade |
17:12:39 - 15-Dec-25 |
| Unknown* | 14 | $34.9172 | Cross OTC Trade |
17:07:11 - 15-Dec-25 |
| Unknown* | 1 | $34.90 | OTC Trade |
17:00:56 - 15-Dec-25 |
| Unknown* | 1 | $35.0587 | Cross OTC Trade |
16:36:31 - 15-Dec-25 |
| Unknown* | 1 | $35.0573 | Cross OTC Trade |
16:35:04 - 15-Dec-25 |
| Unknown* | 22 | $35.028 | OTC Trade |
16:27:40 - 15-Dec-25 |
| Unknown* | 85 | $35.005 | OTC Trade |
16:26:18 - 15-Dec-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
16:05:59 - 15-Dec-25 |
| Unknown* | 4 | $34.9917 | OTC Trade |
15:54:51 - 15-Dec-25 |
| Unknown* | 150 | $34.989 | OTC Trade |
15:52:19 - 15-Dec-25 |
| Unknown* | 60 | $34.95 | OTC Trade |
15:47:54 - 15-Dec-25 |
| Unknown* | 46 | $34.978 | OTC Trade |
15:44:07 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:35 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:35 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:35 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:35 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:34 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:34 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:34 - 15-Dec-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:36:34 - 15-Dec-25 |
| Unknown* | 11 | $34.87 | OTC Trade |
15:21:38 - 15-Dec-25 |
| Unknown* | 18 | $34.895 | OTC Trade |
15:18:35 - 15-Dec-25 |
| Unknown* | 5 | $35.0187 | Cross OTC Trade |
15:15:28 - 15-Dec-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:14:35 - 15-Dec-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:14:34 - 15-Dec-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:14:34 - 15-Dec-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
15:01:11 - 15-Dec-25 |
| Unknown* | 62 | $34.9844 | Cross OTC Trade |
15:00:57 - 15-Dec-25 |
| Unknown* | 30 | $34.8795 | OTC Trade |
14:59:26 - 15-Dec-25 |
| Unknown* | 34 | $34.90 | OTC Trade |
14:59:26 - 15-Dec-25 |
| Unknown* | 6 | $34.90 | OTC Trade |
14:59:26 - 15-Dec-25 |
| Unknown* | 1 | $34.82754 | Currency Conversion Negotiated Trade |
14:58:19 - 15-Dec-25 |
| Unknown* | 2 | $34.83324 | Currency Conversion Negotiated Trade |
14:58:19 - 15-Dec-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 16 | $34.95 | OTC Trade |
14:46:54 - 15-Dec-25 |
| Unknown* | 1 | $34.8858 | Cross OTC Trade |
14:44:36 - 15-Dec-25 |
| Unknown* | 3 | $34.9856 | Cross OTC Trade |
14:42:22 - 15-Dec-25 |
| Unknown* | 0 | $34.91 | OTC Trade |
14:39:24 - 15-Dec-25 |
| Unknown* | 4 | $34.815 | OTC Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 1 | $34.71 | OTC Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
14:30:42 - 15-Dec-25 |
| Unknown* | 2 | $34.71 | OTC Trade |
14:30:41 - 15-Dec-25 |
| Unknown* | 1 | $34.71 | OTC Trade |
14:30:41 - 15-Dec-25 |
| Unknown* | 1 | $34.94 | OTC Trade |
14:30:41 - 15-Dec-25 |
| Unknown* | 1 | $34.82 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 5 | $34.82 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 5 | $34.82 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 20 | $34.755 | OTC Trade |
19:21:00 - 12-Dec-25 |
| Unknown* | 16 | $34.788 | OTC Trade |
18:55:18 - 12-Dec-25 |
| Unknown* | 5 | $34.7443 | Cross OTC Trade |
18:18:44 - 12-Dec-25 |
| Unknown* | 311 | $34.72 | Cross OTC Trade |
18:00:49 - 12-Dec-25 |
| Unknown* | 74 | $34.72 | Cross OTC Trade |
18:00:49 - 12-Dec-25 |
| Unknown* | 50 | $34.70 | OTC Trade |
17:05:47 - 12-Dec-25 |
| Unknown* | 2 | $34.8258 | Cross OTC Trade |
16:28:23 - 12-Dec-25 |
| Unknown* | 75 | $34.7318 | OTC Trade |
16:08:05 - 12-Dec-25 |
| Unknown* | 0 | $34.7134 | OTC Trade |
15:46:28 - 12-Dec-25 |
| Unknown* | 10 | $34.78 | OTC Trade |
15:26:07 - 12-Dec-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
15:12:51 - 12-Dec-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:39:18 - 12-Dec-25 |
| Unknown* | 0 | $34.67 | OTC Trade |
14:38:22 - 12-Dec-25 |
| Unknown* | 11 | $34.68 | OTC Trade |
14:37:01 - 12-Dec-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:35:11 - 12-Dec-25 |
| Unknown* | 28 | $34.5783 | OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 1 | $34.6558 | Cross OTC Trade |
14:30:37 - 12-Dec-25 |
| Unknown* | 1 | $34.6558 | Cross OTC Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 2 | $34.68 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 1 | $34.45 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 3 | $34.45 | Cross OTC Trade |
14:30:02 - 12-Dec-25 |
| Unknown* | 34 | $34.45 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 3 | $34.45 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 14 | $35.40 | OTC Trade |
14:23:55 - 12-Dec-25 |
| Unknown* | 14 | $34.71 | OTC Trade |
14:23:54 - 12-Dec-25 |
| Unknown* | 5 | $35.40 | OTC Trade |
13:14:20 - 12-Dec-25 |
| Unknown* | 14 | $35.40 | OTC Trade |
12:46:17 - 12-Dec-25 |
| Unknown* | 18 | $35.40 | OTC Trade |
12:09:16 - 12-Dec-25 |
| Unknown* | 4 | $34.70 | Cross OTC Trade |
09:00:00 - 12-Dec-25 |
| Unknown* | 100 | $35.30 | OTC Trade |
21:07:47 - 11-Dec-25 |
| Unknown* | 14 | $34.396 | OTC Trade |
20:31:39 - 11-Dec-25 |
| Unknown* | 3 | $34.4372 | Cross OTC Trade |
20:24:54 - 11-Dec-25 |
| Unknown* | 7 | $34.5062 | OTC Trade |
20:07:56 - 11-Dec-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
19:23:32 - 11-Dec-25 |
| Unknown* | 18 | $34.454 | OTC Trade |
19:20:19 - 11-Dec-25 |
| Unknown* | 10 | $34.38 | OTC Trade |
19:13:55 - 11-Dec-25 |
| Unknown* | 30 | $34.408 | OTC Trade |
19:11:19 - 11-Dec-25 |
| Unknown* | 29 | $34.3858 | Cross OTC Trade |
18:48:49 - 11-Dec-25 |
| Unknown* | 20 | $34.407 | OTC Trade |
18:33:10 - 11-Dec-25 |
| Unknown* | 14 | $34.48 | OTC Trade |
18:23:29 - 11-Dec-25 |
| Unknown* | 14 | $34.4858 | Cross OTC Trade |
18:21:16 - 11-Dec-25 |
| Unknown* | 14 | $34.49 | OTC Trade |
18:20:31 - 11-Dec-25 |
| Unknown* | 14 | $34.478 | OTC Trade |
18:18:52 - 11-Dec-25 |
| Unknown* | 14 | $34.478 | OTC Trade |
18:18:36 - 11-Dec-25 |
| Unknown* | 1 | $34.50 | Cross OTC Trade |
18:18:27 - 11-Dec-25 |
| Unknown* | 18 | $34.476 | OTC Trade |
18:18:27 - 11-Dec-25 |
| Unknown* | 14 | $34.4893 | OTC Trade |
18:18:27 - 11-Dec-25 |
| Unknown* | 3 | $34.51 | OTC Trade |
18:16:44 - 11-Dec-25 |
| Unknown* | 70 | $34.556 | OTC Trade |
17:59:25 - 11-Dec-25 |
| Unknown* | 14 | $34.594 | OTC Trade |
17:52:15 - 11-Dec-25 |
| Unknown* | 5 | $34.64 | OTC Trade |
17:48:48 - 11-Dec-25 |
| Unknown* | 167 | $34.681 | OTC Trade |
17:24:34 - 11-Dec-25 |
| Unknown* | 4 | $34.6836 | OTC Trade |
17:24:18 - 11-Dec-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
17:06:29 - 11-Dec-25 |
| Unknown* | 25 | $34.718 | OTC Trade |
16:48:18 - 11-Dec-25 |
| Unknown* | 375 | $34.70 | OTC Trade |
16:45:01 - 11-Dec-25 |
| Unknown* | 188 | $34.70 | OTC Trade |
16:45:01 - 11-Dec-25 |
| Unknown* | 2 | $34.7058 | Cross OTC Trade |
16:38:58 - 11-Dec-25 |
| Unknown* | 50 | $34.646 | OTC Trade |
16:25:00 - 11-Dec-25 |
| Unknown* | 18 | $34.688 | OTC Trade |
16:11:45 - 11-Dec-25 |
| Unknown* | 25 | $34.6788 | OTC Trade |
16:02:55 - 11-Dec-25 |
| Unknown* | 26 | $34.655 | OTC Trade |
16:02:36 - 11-Dec-25 |
| Unknown* | 5 | $34.6843 | Cross OTC Trade |
15:58:21 - 11-Dec-25 |
| Unknown* | 0 | $34.66 | OTC Trade |
15:53:18 - 11-Dec-25 |
| Unknown* | 2 | $34.7101 | Cross OTC Trade |
15:40:13 - 11-Dec-25 |
| Unknown* | 3 | $34.7657 | Cross OTC Trade |
15:28:28 - 11-Dec-25 |
| Unknown* | 5 | $34.63 | OTC Trade |
15:22:09 - 11-Dec-25 |
| Unknown* | 33 | $34.70 | OTC Trade |
15:06:21 - 11-Dec-25 |
| Unknown* | 43 | $34.78 | OTC Trade |
14:51:41 - 11-Dec-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
14:51:05 - 11-Dec-25 |
| Unknown* | 1 | $34.9856 | Cross OTC Trade |
14:36:17 - 11-Dec-25 |
| Unknown* | 1 | $34.9144 | Cross OTC Trade |
14:31:02 - 11-Dec-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 1 | $35.17 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 20 | $35.025 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 2 | $35.17 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 1 | $34.91 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 21 | $34.91 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 11 | $34.91 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $34.91 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 19 | $34.79 | OTC Trade |
20:58:16 - 10-Dec-25 |
| Unknown* | 31 | $34.80 | Cross OTC Trade |
20:57:22 - 10-Dec-25 |
| Unknown* | 19 | $34.80 | Cross OTC Trade |
20:55:14 - 10-Dec-25 |
| Unknown* | 15 | $34.828 | OTC Trade |
20:54:53 - 10-Dec-25 |
| Unknown* | 50 | $34.81 | Cross OTC Trade |
20:54:40 - 10-Dec-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
20:43:39 - 10-Dec-25 |
| Unknown* | 2 | $34.972 | OTC Trade |
20:43:39 - 10-Dec-25 |
| Unknown* | 285 | $35.0187 | Cross OTC Trade |
20:13:58 - 10-Dec-25 |
| Unknown* | 60 | $34.968 | OTC Trade |
20:02:23 - 10-Dec-25 |
| Unknown* | 19 | $34.942 | OTC Trade |
19:49:44 - 10-Dec-25 |
| Unknown* | 7 | $34.9343 | Cross OTC Trade |
19:26:10 - 10-Dec-25 |
| Unknown* | 15 | $34.9464 | OTC Trade |
19:22:13 - 10-Dec-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:09:54 - 10-Dec-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:09:54 - 10-Dec-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:09:54 - 10-Dec-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:09:54 - 10-Dec-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
19:09:53 - 10-Dec-25 |
| Unknown* | 10 | $34.978 | OTC Trade |
18:58:59 - 10-Dec-25 |
| Unknown* | 9 | $35.00 | OTC Trade |
18:40:24 - 10-Dec-25 |
| Unknown* | 5 | $35.00 | OTC Trade |
18:40:24 - 10-Dec-25 |
| Unknown* | 4 | $35.00 | Cross OTC Trade |
18:39:21 - 10-Dec-25 |
| Unknown* | 63 | $35.00 | Cross OTC Trade |
18:39:21 - 10-Dec-25 |
| Unknown* | 0 | $35.11 | OTC Trade |
18:06:08 - 10-Dec-25 |
| Unknown* | 3 | $35.08 | OTC Trade |
17:49:41 - 10-Dec-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
17:05:34 - 10-Dec-25 |
| Unknown* | 1 | $35.1429 | Cross OTC Trade |
16:35:32 - 10-Dec-25 |
| Unknown* | 0 | $35.15 | OTC Trade |
16:16:23 - 10-Dec-25 |
| Unknown* | 19 | $35.135 | OTC Trade |
16:11:56 - 10-Dec-25 |
| Unknown* | 5 | $35.26 | OTC Trade |
15:46:20 - 10-Dec-25 |
| Unknown* | 11 | $35.1686 | OTC Trade |
15:34:09 - 10-Dec-25 |
| Unknown* | 24 | $35.1686 | OTC Trade |
15:34:09 - 10-Dec-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 1 | $35.13 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:31:25 - 10-Dec-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
15:22:30 - 10-Dec-25 |
| Unknown* | 1 | $35.25 | OTC Trade |
15:20:07 - 10-Dec-25 |
| Unknown* | 3 | $35.15 | OTC Trade |
15:19:06 - 10-Dec-25 |
| Unknown* | 3 | $35.21 | OTC Trade |
15:18:50 - 10-Dec-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
15:08:46 - 10-Dec-25 |
| Unknown* | 0 | $35.24 | OTC Trade |
15:08:44 - 10-Dec-25 |
| Unknown* | 6 | $35.2576 | OTC Trade |
15:06:58 - 10-Dec-25 |
| Unknown* | 1 | $35.2546 | Cross OTC Trade |
14:58:11 - 10-Dec-25 |
| Unknown* | 100 | $35.30 | OTC Trade |
14:52:40 - 10-Dec-25 |