| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $34.024 | OTC Trade |
18:06:30 - 11-Apr-25 |
| Unknown* | 13 | $33.91 | OTC Trade |
17:41:08 - 11-Apr-25 |
| Unknown* | 13 | $33.90 | OTC Trade |
17:24:02 - 11-Apr-25 |
| Unknown* | 100 | $33.915 | OTC Trade |
17:14:53 - 11-Apr-25 |
| Unknown* | 25 | $33.515 | OTC Trade |
16:21:18 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:44 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:44 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:44 - 11-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
16:18:44 - 11-Apr-25 |
| Unknown* | 25 | $33.65 | OTC Trade |
15:54:33 - 11-Apr-25 |
| Unknown* | 2 | $33.7378 | Cross OTC Trade |
15:11:06 - 11-Apr-25 |
| Unknown* | 15 | $33.54 | OTC Trade |
15:01:40 - 11-Apr-25 |
| Unknown* | 74 | $33.74 | OTC Trade |
14:55:04 - 11-Apr-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
14:52:25 - 11-Apr-25 |
| Unknown* | 13 | $33.595 | OTC Trade |
14:36:35 - 11-Apr-25 |
| Unknown* | 2 | $33.7778 | Cross OTC Trade |
14:35:30 - 11-Apr-25 |
| Unknown* | 86 | $33.625 | OTC Trade |
14:35:01 - 11-Apr-25 |
| Unknown* | 13 | $33.625 | OTC Trade |
14:31:20 - 11-Apr-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:31:04 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:56 - 11-Apr-25 |
| Unknown* | 1 | $34.10 | OTC Trade |
14:30:45 - 11-Apr-25 |
| Unknown* | 26 | $33.71 | OTC Trade |
12:35:14 - 11-Apr-25 |
| Unknown* | 45 | $33.72 | OTC Trade |
20:54:20 - 10-Apr-25 |
| Unknown* | 200 | $33.545 | OTC Trade |
20:49:10 - 10-Apr-25 |
| Unknown* | 3 | $33.9277 | Cross OTC Trade |
20:21:50 - 10-Apr-25 |
| Unknown* | 21 | $33.695 | OTC Trade |
19:57:00 - 10-Apr-25 |
| Unknown* | 13 | $33.67 | OTC Trade |
19:20:04 - 10-Apr-25 |
| Unknown* | 5 | $33.7478 | Cross OTC Trade |
19:18:35 - 10-Apr-25 |
| Unknown* | 21 | $33.775 | OTC Trade |
19:09:14 - 10-Apr-25 |
| Unknown* | 21 | $33.52 | OTC Trade |
18:36:10 - 10-Apr-25 |
| Unknown* | 14 | $33.57 | OTC Trade |
18:28:34 - 10-Apr-25 |
| Unknown* | 1 | $33.6178 | Cross OTC Trade |
18:27:53 - 10-Apr-25 |
| Unknown* | 2 | $33.6278 | Cross OTC Trade |
17:51:26 - 10-Apr-25 |
| Unknown* | 21 | $33.595 | OTC Trade |
17:40:48 - 10-Apr-25 |
| Unknown* | 1 | $33.5893 | Cross OTC Trade |
16:58:27 - 10-Apr-25 |
| Unknown* | 21 | $33.94 | OTC Trade |
15:46:03 - 10-Apr-25 |
| Unknown* | 0 | $34.15 | OTC Trade |
15:08:26 - 10-Apr-25 |
| Unknown* | 58 | $34.2468 | OTC Trade |
15:05:30 - 10-Apr-25 |
| Unknown* | 13 | $34.34 | OTC Trade |
14:54:10 - 10-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
14:50:12 - 10-Apr-25 |
| Unknown* | 10 | $34.3076 | Cross OTC Trade |
14:45:10 - 10-Apr-25 |
| Unknown* | 79 | $34.175 | OTC Trade |
14:45:01 - 10-Apr-25 |
| Unknown* | 100 | $34.175 | OTC Trade |
14:45:01 - 10-Apr-25 |
| Unknown* | 14 | $33.875 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
14:30:54 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:37 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 1 | $34.02 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 2 | $33.42 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
14:30:35 - 10-Apr-25 |
| Unknown* | 1 | $34.02 | OTC Trade |
14:30:34 - 10-Apr-25 |
| Unknown* | 2 | $34.02 | OTC Trade |
14:30:34 - 10-Apr-25 |
| Unknown* | 2 | $33.9877 | Cross OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 1 | $33.9877 | Cross OTC Trade |
14:30:11 - 10-Apr-25 |
| Unknown* | 86 | $33.75 | Cross OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 2 | $33.75 | Cross OTC Trade |
14:30:07 - 10-Apr-25 |
| Unknown* | 5 | $33.75 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 15 | $33.75 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 2 | $33.86 | Cross OTC Trade |
20:55:29 - 09-Apr-25 |
| Unknown* | 30 | $33.8301 | Cross OTC Trade |
20:55:22 - 09-Apr-25 |
| Unknown* | 200 | $33.8701 | OTC Trade |
20:48:56 - 09-Apr-25 |
| Unknown* | 10 | $33.742 | Cross OTC Trade |
20:47:29 - 09-Apr-25 |
| Unknown* | 15 | $33.985 | OTC Trade |
20:45:23 - 09-Apr-25 |
| Unknown* | 27 | $33.88 | OTC Trade |
20:35:34 - 09-Apr-25 |
| Unknown* | 10 | $34.0619 | Cross OTC Trade |
20:32:23 - 09-Apr-25 |
| Unknown* | 15 | $33.9519 | Cross OTC Trade |
20:28:59 - 09-Apr-25 |
| Unknown* | 30 | $33.923 | OTC Trade |
20:24:48 - 09-Apr-25 |
| Unknown* | 50 | $33.5593 | Cross OTC Trade |
19:59:38 - 09-Apr-25 |
| Unknown* | 27 | $33.63 | OTC Trade |
19:55:30 - 09-Apr-25 |
| Unknown* | 19 | $33.8478 | Cross OTC Trade |
19:48:00 - 09-Apr-25 |
| Unknown* | 80 | $33.695 | OTC Trade |
19:28:14 - 09-Apr-25 |
| Unknown* | 4 | $33.602 | OTC Trade |
19:22:06 - 09-Apr-25 |
| Unknown* | 4 | $33.602 | OTC Trade |
19:22:06 - 09-Apr-25 |
| Unknown* | 27 | $33.92 | OTC Trade |
19:14:01 - 09-Apr-25 |
| Unknown* | 26 | $34.00 | OTC Trade |
19:07:23 - 09-Apr-25 |
| Unknown* | 26 | $34.23 | OTC Trade |
19:05:17 - 09-Apr-25 |
| Unknown* | 2 | $34.2276 | Cross OTC Trade |
19:03:17 - 09-Apr-25 |
| Unknown* | 558 | $34.025 | OTC Trade |
18:50:40 - 09-Apr-25 |
| Unknown* | 27 | $34.13 | OTC Trade |
18:46:45 - 09-Apr-25 |
| Unknown* | 14 | $33.84 | OTC Trade |
18:42:48 - 09-Apr-25 |
| Unknown* | 5 | $34.2162 | OTC Trade |
18:36:26 - 09-Apr-25 |
| Unknown* | 61 | $33.99 | Cross OTC Trade |
18:28:36 - 09-Apr-25 |
| Unknown* | 30 | $33.89 | OTC Trade |
18:22:58 - 09-Apr-25 |
| Unknown* | 15 | $33.855 | OTC Trade |
18:21:50 - 09-Apr-25 |
| Unknown* | 27 | $32.47 | OTC Trade |
17:00:44 - 09-Apr-25 |
| Unknown* | 15 | $32.1417 | Cross OTC Trade |
15:45:57 - 09-Apr-25 |
| Unknown* | 46 | $32.31 | OTC Trade |
15:29:02 - 09-Apr-25 |
| Unknown* | 1 | $32.28 | OTC Trade |
15:28:16 - 09-Apr-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
15:28:16 - 09-Apr-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
15:28:16 - 09-Apr-25 |
| Unknown* | 27 | $32.24 | OTC Trade |
15:20:46 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:30 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:30 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:09:29 - 09-Apr-25 |
| Unknown* | 30 | $32.51 | OTC Trade |
15:06:23 - 09-Apr-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:57:05 - 09-Apr-25 |
| Unknown* | 0 | $32.31 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:52:17 - 09-Apr-25 |
| Unknown* | 0 | $32.49 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:46:01 - 09-Apr-25 |
| Unknown* | 31 | $32.4583 | Cross OTC Trade |
14:45:34 - 09-Apr-25 |
| Unknown* | 100 | $32.325 | OTC Trade |
14:45:08 - 09-Apr-25 |
| Unknown* | 5 | $32.325 | OTC Trade |
14:44:02 - 09-Apr-25 |
| Unknown* | 25 | $31.82108 | Currency Conversion Negotiated Trade |
14:34:54 - 09-Apr-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
14:34:42 - 09-Apr-25 |
| Unknown* | 120 | $31.8733 | OTC Trade |
14:34:23 - 09-Apr-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
14:33:25 - 09-Apr-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
14:32:42 - 09-Apr-25 |
| Unknown* | 61 | $32.5738 | Cross OTC Trade |
14:31:19 - 09-Apr-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:31:18 - 09-Apr-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:31:18 - 09-Apr-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
14:31:17 - 09-Apr-25 |
| Unknown* | 19 | $32.46 | OTC Trade |
14:30:31 - 09-Apr-25 |
| Unknown* | 100 | $32.74 | OTC Trade |
20:37:50 - 08-Apr-25 |
| Unknown* | 150 | $32.796 | OTC Trade |
20:37:07 - 08-Apr-25 |
| Unknown* | 18 | $33.1665 | OTC Trade |
20:27:42 - 08-Apr-25 |
| Unknown* | 10 | $32.991 | OTC Trade |
20:17:45 - 08-Apr-25 |
| Unknown* | 2 | $33.00 | Cross OTC Trade |
20:16:35 - 08-Apr-25 |
| Unknown* | 18 | $33.18 | OTC Trade |
19:56:59 - 08-Apr-25 |
| Unknown* | 1 | $33.1283 | Cross OTC Trade |
19:39:42 - 08-Apr-25 |
| Unknown* | 0 | $33.21 | OTC Trade |
18:54:34 - 08-Apr-25 |
| Unknown* | 2 | $33.1581 | Cross OTC Trade |
18:36:42 - 08-Apr-25 |
| Unknown* | 0 | $33.16 | OTC Trade |
18:35:01 - 08-Apr-25 |
| Unknown* | 1 | $33.13 | OTC Trade |
18:35:01 - 08-Apr-25 |
| Unknown* | 0 | $33.08 | OTC Trade |
18:32:23 - 08-Apr-25 |
| Unknown* | 2 | $33.2693 | Cross OTC Trade |
18:23:16 - 08-Apr-25 |
| Unknown* | 1 | $33.25 | OTC Trade |
18:06:45 - 08-Apr-25 |
| Unknown* | 9 | $33.2854 | OTC Trade |
18:04:26 - 08-Apr-25 |
| Unknown* | 1 | $33.35 | OTC Trade |
17:57:25 - 08-Apr-25 |
| Unknown* | 28 | $33.42 | OTC Trade |
17:56:21 - 08-Apr-25 |
| Unknown* | 18 | $33.735 | OTC Trade |
17:14:16 - 08-Apr-25 |
| Unknown* | 18 | $33.665 | OTC Trade |
16:49:30 - 08-Apr-25 |
| Unknown* | 3 | $33.729 | OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | 22 | $33.7978 | Cross OTC Trade |
16:41:27 - 08-Apr-25 |
| Unknown* | 21 | $33.7978 | Cross OTC Trade |
16:39:24 - 08-Apr-25 |
| Unknown* | 15 | $33.7278 | Cross OTC Trade |
16:36:14 - 08-Apr-25 |
| Unknown* | 1 | $33.8577 | Cross OTC Trade |
16:20:46 - 08-Apr-25 |
| Unknown* | 18 | $33.87 | OTC Trade |
16:16:32 - 08-Apr-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
16:14:33 - 08-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 2 | $33.90 | OTC Trade |
15:53:16 - 08-Apr-25 |
| Unknown* | 12 | $33.86 | OTC Trade |
15:50:36 - 08-Apr-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
15:49:44 - 08-Apr-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
15:48:52 - 08-Apr-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
15:39:42 - 08-Apr-25 |
| Unknown* | 19 | $34.0047 | OTC Trade |
15:39:15 - 08-Apr-25 |
| Unknown* | 2 | $33.97 | OTC Trade |
15:37:42 - 08-Apr-25 |
| Unknown* | 1 | $33.97 | OTC Trade |
15:37:42 - 08-Apr-25 |
| Unknown* | 18 | $34.035 | OTC Trade |
15:37:00 - 08-Apr-25 |
| Unknown* | 1 | $34.0977 | Cross OTC Trade |
15:36:02 - 08-Apr-25 |
| Unknown* | 18 | $34.08 | OTC Trade |
15:35:01 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:33:58 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:33:39 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:33:38 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:33:35 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:33:24 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:33:22 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:32:29 - 08-Apr-25 |
| Unknown* | 18 | $34.075 | OTC Trade |
15:32:22 - 08-Apr-25 |
| Unknown* | 18 | $34.07 | OTC Trade |
15:32:06 - 08-Apr-25 |
| Unknown* | 18 | $34.08 | OTC Trade |
15:29:17 - 08-Apr-25 |
| Unknown* | 13 | $34.08 | OTC Trade |
15:26:47 - 08-Apr-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
15:23:10 - 08-Apr-25 |
| Unknown* | 18 | $34.15 | OTC Trade |
15:20:42 - 08-Apr-25 |
| Unknown* | 11 | $34.18 | OTC Trade |
15:17:30 - 08-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
15:16:20 - 08-Apr-25 |
| Unknown* | 1 | $34.2576 | Cross OTC Trade |
15:13:40 - 08-Apr-25 |
| Unknown* | 9 | $34.1477 | Cross OTC Trade |
14:58:08 - 08-Apr-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:54:53 - 08-Apr-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:54:53 - 08-Apr-25 |