| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.49 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $37.49 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.39 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:44 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:07:13 - 06-Feb-26 |
| Unknown* | 2 | $37.47 | SI Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:01:26 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:00:56 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
18:59:00 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 1 | $37.47 | SI Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:58:40 - 06-Feb-26 |
| Unknown* | 0 | $37.47 | SI Trade |
18:58:13 - 06-Feb-26 |
| Unknown* | 0 | $37.54 | SI Trade |
18:56:47 - 06-Feb-26 |
| Unknown* | 0 | $37.67 | SI Trade |
18:56:24 - 06-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 1 | $37.40 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
18:56:03 - 06-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
18:55:17 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:54:09 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 5 | $37.4392 | OTC Trade |
18:53:52 - 06-Feb-26 |
| Unknown* | 7 | $37.45 | SI Trade |
18:52:05 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:51:24 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 7 | $37.38 | SI Trade |
18:50:23 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:49:04 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:49:04 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 6 | $37.46 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 1 | $37.46 | SI Trade |
18:48:34 - 06-Feb-26 |
| Unknown* | 61 | $37.46 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:45:51 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:43:06 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 1 | $37.46 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:35:53 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:34:10 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:34:10 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:34:10 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 2 | $37.46 | SI Trade |
18:33:09 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:32:25 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:32:25 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:32:25 - 06-Feb-26 |
| Unknown* | 0 | $37.38 | SI Trade |
18:32:25 - 06-Feb-26 |
| Unknown* | 2 | $37.38 | SI Trade |
18:30:23 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:30:23 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:27:49 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:27:22 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:27:22 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:27:22 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:25:53 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
18:24:07 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:22:59 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 0 | $37.46 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 2 | $37.37 | SI Trade |
18:22:11 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 1 | $37.45 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 0 | $37.45 | SI Trade |
18:18:06 - 06-Feb-26 |
| Unknown* | 0 | $37.41 | SI Trade |
18:17:00 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 1 | $37.34 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $37.36 | SI Trade |
18:12:48 - 06-Feb-26 |
| Unknown* | 9 | $37.23 | SI Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 0 | $37.23 | SI Trade |
18:11:30 - 06-Feb-26 |
| Unknown* | 0 | $37.22 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:06:35 - 06-Feb-26 |
| Unknown* | 0 | $37.34 | SI Trade |
18:06:13 - 06-Feb-26 |
| Unknown* | 0 | $37.35 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $37.35 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $37.22 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $37.35 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $37.22 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $37.35 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $37.22 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 1 | $37.3286 | OTC Trade |
18:05:46 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $37.30 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:04:06 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:02:51 - 06-Feb-26 |
| Unknown* | 0 | $37.33 | SI Trade |
18:02:51 - 06-Feb-26 |
| Unknown* | 1 | $37.44 | SI Trade |
18:02:51 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:40 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 1 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
18:00:37 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 4 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:58:08 - 06-Feb-26 |
| Unknown* | 8 | $37.41 | OTC Trade |
17:57:14 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:54:18 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:45 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.44 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.37 | SI Trade |
17:53:36 - 06-Feb-26 |
| Unknown* | 0 | $37.43 | SI Trade |
17:50:14 - 06-Feb-26 |