| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $34.946 | OTC Trade |
18:47:59 - 06-Jun-25 |
| Unknown* | 1 | $34.9664 | Cross OTC Trade |
18:22:42 - 06-Jun-25 |
| Unknown* | 142 | $35.00 | OTC Trade |
17:23:52 - 06-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 14 | $34.948 | OTC Trade |
17:07:33 - 06-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:58:23 - 06-Jun-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
15:58:19 - 06-Jun-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:42:04 - 06-Jun-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:29:34 - 06-Jun-25 |
| Unknown* | 17 | $34.9628 | OTC Trade |
15:07:54 - 06-Jun-25 |
| Unknown* | 13 | $34.985 | OTC Trade |
15:07:16 - 06-Jun-25 |
| Unknown* | 1 | $35.13 | OTC Trade |
14:58:21 - 06-Jun-25 |
| Unknown* | 1 | $35.13 | OTC Trade |
14:49:12 - 06-Jun-25 |
| Unknown* | 14 | $35.00 | OTC Trade |
14:45:12 - 06-Jun-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:40:21 - 06-Jun-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:40:21 - 06-Jun-25 |
| Unknown* | 14 | $35.13 | OTC Trade |
14:35:57 - 06-Jun-25 |
| Unknown* | 14 | $35.13 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 14 | $35.135 | OTC Trade |
14:35:49 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 8 | $35.42 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 7 | $35.42 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $34.96 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $35.42 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 3 | $34.99 | Cross OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 3 | $34.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $34.99 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 13 | $35.015 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $34.91 | Cross OTC Trade |
20:54:16 - 05-Jun-25 |
| Unknown* | 24 | $34.8864 | Cross OTC Trade |
18:44:01 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
18:41:18 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
18:41:17 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
18:41:17 - 05-Jun-25 |
| Unknown* | 74 | $34.885 | OTC Trade |
18:00:58 - 05-Jun-25 |
| Unknown* | 13 | $34.888 | OTC Trade |
18:00:07 - 05-Jun-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:57:01 - 05-Jun-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:57:01 - 05-Jun-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:57:00 - 05-Jun-25 |
| Unknown* | 83 | $34.898 | OTC Trade |
17:54:55 - 05-Jun-25 |
| Unknown* | 99 | $34.869 | OTC Trade |
17:52:56 - 05-Jun-25 |
| Unknown* | 100 | $34.869 | OTC Trade |
17:52:56 - 05-Jun-25 |
| Unknown* | 200 | $34.868 | OTC Trade |
17:52:56 - 05-Jun-25 |
| Unknown* | 22 | $34.8699 | OTC Trade |
17:52:56 - 05-Jun-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
17:49:39 - 05-Jun-25 |
| Unknown* | 2 | $34.81 | OTC Trade |
17:35:45 - 05-Jun-25 |
| Unknown* | 16 | $34.819 | OTC Trade |
17:14:17 - 05-Jun-25 |
| Unknown* | 13 | $34.75 | OTC Trade |
16:43:12 - 05-Jun-25 |
| Unknown* | 2 | $34.73 | OTC Trade |
16:33:17 - 05-Jun-25 |
| Unknown* | 14 | $34.73 | OTC Trade |
16:27:21 - 05-Jun-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 16 | $34.709 | OTC Trade |
16:18:16 - 05-Jun-25 |
| Unknown* | 0 | $34.72 | OTC Trade |
16:11:00 - 05-Jun-25 |
| Unknown* | 14 | $34.7074 | Cross OTC Trade |
16:10:40 - 05-Jun-25 |
| Unknown* | 16 | $34.702 | OTC Trade |
15:59:27 - 05-Jun-25 |
| Unknown* | 1 | $34.59 | OTC Trade |
15:46:48 - 05-Jun-25 |
| Unknown* | 1 | $34.59 | OTC Trade |
15:39:26 - 05-Jun-25 |
| Unknown* | 1 | $34.67 | OTC Trade |
15:35:54 - 05-Jun-25 |
| Unknown* | 2 | $34.6585 | OTC Trade |
15:33:45 - 05-Jun-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
15:33:36 - 05-Jun-25 |
| Unknown* | 78 | $34.54473 | Currency Conversion Negotiated Trade |
15:33:13 - 05-Jun-25 |
| Unknown* | 3 | $34.65 | OTC Trade |
15:32:50 - 05-Jun-25 |
| Unknown* | 2 | $34.6628 | Cross OTC Trade |
15:30:14 - 05-Jun-25 |
| Unknown* | 2 | $34.7428 | Cross OTC Trade |
15:19:06 - 05-Jun-25 |
| Unknown* | 3 | $34.69 | OTC Trade |
15:17:49 - 05-Jun-25 |
| Unknown* | 0 | $34.69 | OTC Trade |
15:06:25 - 05-Jun-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:56:21 - 05-Jun-25 |
| Unknown* | 1 | $34.555 | OTC Trade |
14:52:06 - 05-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:52:00 - 05-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:52:00 - 05-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 3 | $34.61 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 1 | $34.6852 | Cross OTC Trade |
14:50:41 - 05-Jun-25 |
| Unknown* | 2 | $34.79 | OTC Trade |
14:39:42 - 05-Jun-25 |
| Unknown* | 28 | $34.805 | OTC Trade |
14:36:23 - 05-Jun-25 |
| Unknown* | 13 | $34.805 | OTC Trade |
14:36:23 - 05-Jun-25 |
| Unknown* | 13 | $34.815 | OTC Trade |
14:36:10 - 05-Jun-25 |
| Unknown* | 28 | $34.815 | OTC Trade |
14:36:10 - 05-Jun-25 |
| Unknown* | 2 | $34.8493 | Cross OTC Trade |
14:35:54 - 05-Jun-25 |
| Unknown* | 1 | $34.85 | OTC Trade |
14:33:28 - 05-Jun-25 |
| Unknown* | 60 | $34.8352 | OTC Trade |
14:32:49 - 05-Jun-25 |
| Unknown* | 3 | $34.82 | Cross OTC Trade |
14:31:29 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 1 | $34.8651 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.80 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 1 | $34.88 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 5 | $34.82 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 0 | $34.88 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 2 | $34.89 | Cross OTC Trade |
14:30:04 - 05-Jun-25 |
| Unknown* | 2 | $34.89 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 4 | $34.87 | OTC Trade |
20:57:32 - 04-Jun-25 |
| Unknown* | 13 | $34.88 | OTC Trade |
20:55:01 - 04-Jun-25 |
| Unknown* | 13 | $34.88 | OTC Trade |
20:55:00 - 04-Jun-25 |
| Unknown* | 13 | $34.868 | OTC Trade |
20:54:59 - 04-Jun-25 |
| Unknown* | 13 | $34.871 | OTC Trade |
20:54:54 - 04-Jun-25 |
| Unknown* | 1 | $35.01 | Cross OTC Trade |
20:45:22 - 04-Jun-25 |
| Unknown* | 8 | $34.9992 | OTC Trade |
20:40:49 - 04-Jun-25 |
| Unknown* | 19 | $35.0076 | Cross OTC Trade |
20:23:40 - 04-Jun-25 |
| Unknown* | 12 | $35.0076 | Cross OTC Trade |
20:23:40 - 04-Jun-25 |
| Unknown* | 0 | $35.01 | OTC Trade |
20:03:09 - 04-Jun-25 |
| Unknown* | 2 | $35.0664 | Cross OTC Trade |
18:28:10 - 04-Jun-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
18:05:21 - 04-Jun-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
17:25:51 - 04-Jun-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
17:23:14 - 04-Jun-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
17:23:14 - 04-Jun-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
17:23:14 - 04-Jun-25 |
| Unknown* | 0 | $34.97 | OTC Trade |
17:04:29 - 04-Jun-25 |
| Unknown* | 0 | $35.04 | OTC Trade |
16:57:25 - 04-Jun-25 |
| Unknown* | 3 | $34.9528 | Cross OTC Trade |
16:39:32 - 04-Jun-25 |
| Unknown* | 1 | $34.95 | OTC Trade |
16:31:17 - 04-Jun-25 |
| Unknown* | 1 | $34.98 | OTC Trade |
16:23:04 - 04-Jun-25 |
| Unknown* | 21 | $34.95 | OTC Trade |
16:11:56 - 04-Jun-25 |
| Unknown* | 13 | $34.95 | OTC Trade |
16:05:51 - 04-Jun-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
15:58:38 - 04-Jun-25 |
| Unknown* | 300 | $34.995 | OTC Trade |
15:55:28 - 04-Jun-25 |
| Unknown* | 17 | $35.025 | OTC Trade |
15:53:38 - 04-Jun-25 |
| Unknown* | 100 | $34.998 | OTC Trade |
15:44:25 - 04-Jun-25 |
| Unknown* | 1 | $35.1073 | Cross OTC Trade |
15:31:47 - 04-Jun-25 |
| Unknown* | 28 | $35.04 | OTC Trade |
14:49:52 - 04-Jun-25 |
| Unknown* | 13 | $34.90 | OTC Trade |
14:38:03 - 04-Jun-25 |
| Unknown* | 13 | $35.15 | OTC Trade |
14:30:59 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:30:29 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $35.34 | OTC Trade |
14:30:26 - 04-Jun-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 10 | $35.34 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 1 | $35.02 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 3 | $34.95 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 5 | $34.95 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $34.95 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 100 | $34.95 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 43 | $34.95 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 13 | $35.15 | OTC Trade |
14:30:01 - 04-Jun-25 |