| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 294 |
| 5th Jun 2025 (Thu) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 1,050 |
| 4th Jun 2025 (Wed) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 982 |
| 3rd Jun 2025 (Tue) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 1,227 |
| 2nd Jun 2025 (Mon) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 621 |
| 30th May 2025 (Fri) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 92 |
| 29th May 2025 (Thu) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 298 |
| 28th May 2025 (Wed) | 35.02764 | 35.02764 | 35.02764 | 35.02764 | 477 |
| 27th May 2025 (Tue) | 34.89947 | 34.89947 | 34.89947 | 34.89947 | 713 |
| 26th May 2025 (Mon) | 34.89947 | 34.89947 | 34.89947 | 34.89947 | 0 |
| 23rd May 2025 (Fri) | 34.89947 | 34.89947 | 34.89947 | 34.89947 | 281 |
| 22nd May 2025 (Thu) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 1,084 |
| 21st May 2025 (Wed) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 320 |
| 20th May 2025 (Tue) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 276 |
| 19th May 2025 (Mon) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 333 |
| 16th May 2025 (Fri) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 219 |
| 15th May 2025 (Thu) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 185 |
| 14th May 2025 (Wed) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 272 |
| 13th May 2025 (Tue) | 35.30597 | 35.30597 | 35.30597 | 35.30597 | 381 |
| 12th May 2025 (Mon) | 35.65372 | 35.65372 | 35.65372 | 35.65372 | 724 |
| 9th May 2025 (Fri) | 35.65372 | 35.65372 | 35.65372 | 35.65372 | 548 |
| 8th May 2025 (Thu) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 329 |
| 7th May 2025 (Wed) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 700 |
| 6th May 2025 (Tue) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 158 |
| 5th May 2025 (Mon) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 566 |
| 2nd May 2025 (Fri) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 216 |
| 1st May 2025 (Thu) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 219 |
| 30th Apr 2025 (Wed) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 283 |
| 29th Apr 2025 (Tue) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 455 |
| 28th Apr 2025 (Mon) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 179 |
| 25th Apr 2025 (Fri) | 35.08517 | 35.08517 | 35.08517 | 35.08517 | 508 |
| 24th Apr 2025 (Thu) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 276 |
| 23rd Apr 2025 (Wed) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 299 |
| 22nd Apr 2025 (Tue) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 584 |
| 21st Apr 2025 (Mon) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 0 |
| 18th Apr 2025 (Fri) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 0 |
| 17th Apr 2025 (Thu) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 406 |
| 16th Apr 2025 (Wed) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 465 |
| 15th Apr 2025 (Tue) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 163 |
| 14th Apr 2025 (Mon) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,003 |
| 11th Apr 2025 (Fri) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 660 |
| 10th Apr 2025 (Thu) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,294 |
| 9th Apr 2025 (Wed) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,497 |
| 8th Apr 2025 (Tue) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,266 |
| 7th Apr 2025 (Mon) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,355 |