| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| 2nd Apr 2026 (Thu) | 38.21 | 38.21 | 38.21 | 38.21 | 1,085 |
| 1st Apr 2026 (Wed) | 37.39 | 37.39 | 37.39 | 37.39 | 1,248 |
| 31st Mar 2026 (Tue) | 37.70 | 37.70 | 37.70 | 37.70 | 1,078 |
| 30th Mar 2026 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 1,447 |
| 27th Mar 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.36 | 945 |
| 26th Mar 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.25 | 720 |
| 25th Mar 2026 (Wed) | 37.34 | 37.34 | 37.34 | 37.34 | 790 |
| 24th Mar 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 886 |
| 23rd Mar 2026 (Mon) | 36.91 | 36.91 | 36.91 | 36.91 | 1,981 |
| 20th Mar 2026 (Fri) | 36.78 | 36.78 | 36.78 | 36.78 | 1,605 |
| 19th Mar 2026 (Thu) | 38.59 | 38.59 | 38.59 | 38.59 | 1,275 |
| 18th Mar 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 1,589 |
| 17th Mar 2026 (Tue) | 38.79 | 38.79 | 38.79 | 38.79 | 1,035 |
| 16th Mar 2026 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 1,484 |
| 13th Mar 2026 (Fri) | 39.18 | 39.18 | 39.18 | 39.18 | 1,141 |
| 12th Mar 2026 (Thu) | 38.94 | 38.94 | 38.94 | 38.94 | 977 |
| 11th Mar 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.72 | 620 |
| 10th Mar 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.92 | 691 |
| 9th Mar 2026 (Mon) | 38.81 | 38.81 | 38.81 | 38.81 | 1,918 |
| 6th Mar 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 1,059 |
| 5th Mar 2026 (Thu) | 38.02 | 38.02 | 38.02 | 38.02 | 2,270 |
| 4th Mar 2026 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 1,276 |
| 3rd Mar 2026 (Tue) | 39.87 | 39.87 | 39.87 | 39.87 | 1,320 |
| 2nd Mar 2026 (Mon) | 39.77 | 39.77 | 39.77 | 39.77 | 1,949 |
| 27th Feb 2026 (Fri) | 40.05 | 40.05 | 40.05 | 40.05 | 1,395 |
| 26th Feb 2026 (Thu) | 40.04 | 40.04 | 40.04 | 40.04 | 1,140 |
| 25th Feb 2026 (Wed) | 39.32 | 39.32 | 39.32 | 39.32 | 1,051 |
| 24th Feb 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 779 |
| 23rd Feb 2026 (Mon) | 39.27 | 39.27 | 39.27 | 39.27 | 1,038 |
| 20th Feb 2026 (Fri) | 39.05 | 39.05 | 39.05 | 39.05 | 468 |
| 19th Feb 2026 (Thu) | 39.06 | 39.06 | 39.06 | 39.06 | 766 |
| 18th Feb 2026 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 1,155 |
| 17th Feb 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.71 | 1,510 |
| 16th Feb 2026 (Mon) | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
| 13th Feb 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 585 |
| 12th Feb 2026 (Thu) | 39.41 | 39.41 | 39.41 | 39.41 | 898 |
| 11th Feb 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 1,133 |
| 10th Feb 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.19 | 552 |
| 9th Feb 2026 (Mon) | 37.03 | 37.03 | 37.03 | 37.03 | 1,669 |
| 6th Feb 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.49 | 910 |