| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 189 |
| 17th Jul 2025 (Thu) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 358 |
| 16th Jul 2025 (Wed) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,304 |
| 15th Jul 2025 (Tue) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 973 |
| 14th Jul 2025 (Mon) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,808 |
| 11th Jul 2025 (Fri) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,002 |
| 10th Jul 2025 (Thu) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 608 |
| 9th Jul 2025 (Wed) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 356 |
| 8th Jul 2025 (Tue) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 975 |
| 7th Jul 2025 (Mon) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,732 |
| 4th Jul 2025 (Fri) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 0 |
| 3rd Jul 2025 (Thu) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 648 |
| 2nd Jul 2025 (Wed) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 397 |
| 1st Jul 2025 (Tue) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 1,037 |
| 30th Jun 2025 (Mon) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 880 |
| 27th Jun 2025 (Fri) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 663 |
| 26th Jun 2025 (Thu) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 356 |
| 25th Jun 2025 (Wed) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 1,093 |
| 24th Jun 2025 (Tue) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 1,243 |
| 23rd Jun 2025 (Mon) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 293 |
| 20th Jun 2025 (Fri) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 509 |
| 19th Jun 2025 (Thu) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 0 |
| 18th Jun 2025 (Wed) | 35.07848 | 35.07848 | 35.07848 | 35.07848 | 287 |
| 17th Jun 2025 (Tue) | 35.40784 | 35.40784 | 35.40784 | 35.40784 | 228 |
| 16th Jun 2025 (Mon) | 35.40784 | 35.40784 | 35.40784 | 35.40784 | 538 |
| 13th Jun 2025 (Fri) | 35.40784 | 35.40784 | 35.40784 | 35.40784 | 450 |
| 12th Jun 2025 (Thu) | 35.40784 | 35.40784 | 35.40784 | 35.40784 | 595 |
| 11th Jun 2025 (Wed) | 35.44034 | 35.44034 | 35.44034 | 35.44034 | 288 |
| 10th Jun 2025 (Tue) | 35.31988 | 35.31988 | 35.31988 | 35.31988 | 657 |
| 9th Jun 2025 (Mon) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 909 |
| 6th Jun 2025 (Fri) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 294 |
| 5th Jun 2025 (Thu) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 1,050 |
| 4th Jun 2025 (Wed) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 982 |
| 3rd Jun 2025 (Tue) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 1,227 |
| 2nd Jun 2025 (Mon) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 621 |
| 30th May 2025 (Fri) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 92 |
| 29th May 2025 (Thu) | 35.09642 | 35.09642 | 35.09642 | 35.09642 | 298 |
| 28th May 2025 (Wed) | 35.02764 | 35.02764 | 35.02764 | 35.02764 | 477 |
| 27th May 2025 (Tue) | 34.89947 | 34.89947 | 34.89947 | 34.89947 | 713 |
| 26th May 2025 (Mon) | 34.89947 | 34.89947 | 34.89947 | 34.89947 | 0 |
| 23rd May 2025 (Fri) | 34.89947 | 34.89947 | 34.89947 | 34.89947 | 281 |
| 22nd May 2025 (Thu) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 1,084 |
| 21st May 2025 (Wed) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 320 |
| 20th May 2025 (Tue) | 34.9214 | 34.9214 | 34.9214 | 34.9214 | 276 |