| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.49 | 37.49 | 37.49 | 37.49 | 910 |
| 5th Feb 2026 (Thu) | 37.92 | 37.92 | 37.92 | 37.92 | 1,610 |
| 4th Feb 2026 (Wed) | 37.09 | 37.09 | 37.09 | 37.09 | 2,690 |
| 3rd Feb 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.21 | 1,006 |
| 2nd Feb 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 1,844 |
| 30th Jan 2026 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 725 |
| 29th Jan 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 1,370 |
| 28th Jan 2026 (Wed) | 35.57 | 35.57 | 35.57 | 35.57 | 719 |
| 27th Jan 2026 (Tue) | 36.88366 | 36.88366 | 36.88366 | 36.88366 | 439 |
| 26th Jan 2026 (Mon) | 36.88366 | 36.88366 | 36.88366 | 36.88366 | 838 |
| 23rd Jan 2026 (Fri) | 36.88366 | 36.88366 | 36.88366 | 36.88366 | 902 |
| 22nd Jan 2026 (Thu) | 36.88366 | 36.88366 | 36.88366 | 36.88366 | 533 |
| 21st Jan 2026 (Wed) | 35.646 | 35.646 | 35.646 | 35.646 | 1,142 |
| 20th Jan 2026 (Tue) | 35.646 | 35.646 | 35.646 | 35.646 | 1,422 |
| 19th Jan 2026 (Mon) | 35.646 | 35.646 | 35.646 | 35.646 | 0 |
| 16th Jan 2026 (Fri) | 35.646 | 35.646 | 35.646 | 35.646 | 775 |
| 15th Jan 2026 (Thu) | 35.646 | 35.646 | 35.646 | 35.646 | 466 |
| 14th Jan 2026 (Wed) | 35.646 | 35.646 | 35.646 | 35.646 | 351 |
| 13th Jan 2026 (Tue) | 35.646 | 35.646 | 35.646 | 35.646 | 280 |
| 12th Jan 2026 (Mon) | 35.646 | 35.646 | 35.646 | 35.646 | 581 |
| 9th Jan 2026 (Fri) | 35.646 | 35.646 | 35.646 | 35.646 | 495 |
| 8th Jan 2026 (Thu) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 457 |
| 7th Jan 2026 (Wed) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 6,944 |
| 6th Jan 2026 (Tue) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 314 |
| 5th Jan 2026 (Mon) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 1,936 |
| 2nd Jan 2026 (Fri) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 2,559 |
| 1st Jan 2026 (Thu) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 0 |
| 31st Dec 2025 (Wed) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 564 |
| 30th Dec 2025 (Tue) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 253 |
| 29th Dec 2025 (Mon) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 296 |
| 26th Dec 2025 (Fri) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 0 |
| 25th Dec 2025 (Thu) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 0 |
| 24th Dec 2025 (Wed) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 169 |
| 23rd Dec 2025 (Tue) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 907 |
| 22nd Dec 2025 (Mon) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 1,535 |
| 19th Dec 2025 (Fri) | 34.20263 | 34.20263 | 34.20263 | 34.20263 | 3,179 |
| 18th Dec 2025 (Thu) | 34.99548 | 34.99548 | 34.99548 | 34.99548 | 1,048 |
| 17th Dec 2025 (Wed) | 34.99548 | 34.99548 | 34.99548 | 34.99548 | 461 |
| 16th Dec 2025 (Tue) | 34.99548 | 34.99548 | 34.99548 | 34.99548 | 547 |
| 15th Dec 2025 (Mon) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 1,013 |
| 12th Dec 2025 (Fri) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 696 |
| 11th Dec 2025 (Thu) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 8,286 |
| 10th Dec 2025 (Wed) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 327 |
| 9th Dec 2025 (Tue) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 1,235 |
| 8th Dec 2025 (Mon) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 429 |