| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 1,013 |
| 12th Dec 2025 (Fri) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 696 |
| 11th Dec 2025 (Thu) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 8,286 |
| 10th Dec 2025 (Wed) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 327 |
| 9th Dec 2025 (Tue) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 1,235 |
| 8th Dec 2025 (Mon) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 429 |
| 5th Dec 2025 (Fri) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 665 |
| 4th Dec 2025 (Thu) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 336 |
| 3rd Dec 2025 (Wed) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 1,738 |
| 2nd Dec 2025 (Tue) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 349 |
| 1st Dec 2025 (Mon) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 526 |
| 28th Nov 2025 (Fri) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 606 |
| 27th Nov 2025 (Thu) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 0 |
| 26th Nov 2025 (Wed) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 449 |
| 25th Nov 2025 (Tue) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 1,198 |
| 24th Nov 2025 (Mon) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 320 |
| 21st Nov 2025 (Fri) | 35.89566 | 35.89566 | 35.89566 | 35.89566 | 39 |
| 20th Nov 2025 (Thu) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 177 |
| 19th Nov 2025 (Wed) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 605 |
| 18th Nov 2025 (Tue) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 317 |
| 17th Nov 2025 (Mon) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 466 |
| 14th Nov 2025 (Fri) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 264 |
| 13th Nov 2025 (Thu) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 370 |
| 12th Nov 2025 (Wed) | 36.08111 | 36.08111 | 36.08111 | 36.08111 | 239 |
| 11th Nov 2025 (Tue) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 147 |
| 10th Nov 2025 (Mon) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 644 |
| 7th Nov 2025 (Fri) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 329 |
| 6th Nov 2025 (Thu) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 470 |
| 5th Nov 2025 (Wed) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 330 |
| 4th Nov 2025 (Tue) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 367 |
| 3rd Nov 2025 (Mon) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 908 |
| 31st Oct 2025 (Fri) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 465 |
| 30th Oct 2025 (Thu) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 107 |
| 29th Oct 2025 (Wed) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 228 |
| 28th Oct 2025 (Tue) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 440 |
| 27th Oct 2025 (Mon) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 356 |
| 24th Oct 2025 (Fri) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 361 |
| 23rd Oct 2025 (Thu) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 465 |
| 22nd Oct 2025 (Wed) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 340 |
| 21st Oct 2025 (Tue) | 35.21926 | 35.21926 | 35.21926 | 35.21926 | 481 |
| 20th Oct 2025 (Mon) | 36.51337 | 36.51337 | 36.51337 | 36.51337 | 939 |
| 17th Oct 2025 (Fri) | 36.51337 | 36.51337 | 36.51337 | 36.51337 | 202 |
| 16th Oct 2025 (Thu) | 36.51337 | 36.51337 | 36.51337 | 36.51337 | 315 |