| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.42417 | 36.42417 | 36.42417 | 36.42417 | 479 |
| 18th Sep 2025 (Thu) | 36.42417 | 36.42417 | 36.42417 | 36.42417 | 247 |
| 17th Sep 2025 (Wed) | 36.42417 | 36.42417 | 36.42417 | 36.42417 | 866 |
| 16th Sep 2025 (Tue) | 36.42417 | 36.42417 | 36.42417 | 36.42417 | 805 |
| 15th Sep 2025 (Mon) | 36.42417 | 36.42417 | 36.42417 | 36.42417 | 885 |
| 12th Sep 2025 (Fri) | 36.42417 | 36.42417 | 36.42417 | 36.42417 | 902 |
| 11th Sep 2025 (Thu) | 36.4706 | 36.4706 | 36.4706 | 36.4706 | 336 |
| 10th Sep 2025 (Wed) | 36.4706 | 36.4706 | 36.4706 | 36.4706 | 509 |
| 9th Sep 2025 (Tue) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 191 |
| 8th Sep 2025 (Mon) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 449 |
| 5th Sep 2025 (Fri) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 656 |
| 4th Sep 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 201 |
| 3rd Sep 2025 (Wed) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 674 |
| 2nd Sep 2025 (Tue) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 586 |
| 1st Sep 2025 (Mon) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 0 |
| 29th Aug 2025 (Fri) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 492 |
| 28th Aug 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 369 |
| 27th Aug 2025 (Wed) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 245 |
| 26th Aug 2025 (Tue) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 267 |
| 25th Aug 2025 (Mon) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 0 |
| 22nd Aug 2025 (Fri) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 1,281 |
| 21st Aug 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 280 |
| 20th Aug 2025 (Wed) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 1,481 |
| 19th Aug 2025 (Tue) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 151 |
| 18th Aug 2025 (Mon) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 176 |
| 15th Aug 2025 (Fri) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 385 |
| 14th Aug 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 288 |
| 13th Aug 2025 (Wed) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 193 |
| 12th Aug 2025 (Tue) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 375 |
| 11th Aug 2025 (Mon) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 1,003 |
| 8th Aug 2025 (Fri) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 1,043 |
| 7th Aug 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 115 |
| 6th Aug 2025 (Wed) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 1,421 |
| 5th Aug 2025 (Tue) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 477 |
| 4th Aug 2025 (Mon) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 368 |
| 1st Aug 2025 (Fri) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 602 |
| 31st Jul 2025 (Thu) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 328 |
| 30th Jul 2025 (Wed) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 248 |
| 29th Jul 2025 (Tue) | 35.56358 | 35.56358 | 35.56358 | 35.56358 | 1,133 |
| 28th Jul 2025 (Mon) | 35.56358 | 35.56358 | 35.56358 | 35.56358 | 934 |
| 25th Jul 2025 (Fri) | 35.56358 | 35.56358 | 35.56358 | 35.56358 | 334 |
| 24th Jul 2025 (Thu) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,206 |
| 23rd Jul 2025 (Wed) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 91 |
| 22nd Jul 2025 (Tue) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,424 |