| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 660 |
| 10th Apr 2025 (Thu) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,294 |
| 9th Apr 2025 (Wed) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,497 |
| 8th Apr 2025 (Tue) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,266 |
| 7th Apr 2025 (Mon) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 1,355 |
| 4th Apr 2025 (Fri) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 449 |
| 3rd Apr 2025 (Thu) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 425 |
| 2nd Apr 2025 (Wed) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 514 |
| 1st Apr 2025 (Tue) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 716 |
| 31st Mar 2025 (Mon) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 2,872 |
| 28th Mar 2025 (Fri) | 34.95472 | 34.95472 | 34.95472 | 34.95472 | 2,894 |
| 27th Mar 2025 (Thu) | 35.12131 | 35.12131 | 35.12131 | 35.12131 | 117 |
| 26th Mar 2025 (Wed) | 35.12131 | 35.12131 | 35.12131 | 35.12131 | 365 |
| 25th Mar 2025 (Tue) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 244 |
| 24th Mar 2025 (Mon) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 1,149 |
| 21st Mar 2025 (Fri) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 713 |
| 20th Mar 2025 (Thu) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 694 |
| 19th Mar 2025 (Wed) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 380 |
| 18th Mar 2025 (Tue) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 177 |
| 17th Mar 2025 (Mon) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 493 |
| 14th Mar 2025 (Fri) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 210 |
| 13th Mar 2025 (Thu) | 35.20606 | 35.20606 | 35.20606 | 35.20606 | 243 |
| 12th Mar 2025 (Wed) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 414 |
| 11th Mar 2025 (Tue) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 365 |
| 10th Mar 2025 (Mon) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 268 |
| 7th Mar 2025 (Fri) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 316 |
| 6th Mar 2025 (Thu) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 314 |
| 5th Mar 2025 (Wed) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 739 |
| 4th Mar 2025 (Tue) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 635 |
| 3rd Mar 2025 (Mon) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 4,919 |
| 28th Feb 2025 (Fri) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 536 |
| 27th Feb 2025 (Thu) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 426 |
| 26th Feb 2025 (Wed) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 629 |
| 25th Feb 2025 (Tue) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 740 |
| 24th Feb 2025 (Mon) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 997 |
| 21st Feb 2025 (Fri) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 490 |
| 20th Feb 2025 (Thu) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 701 |
| 19th Feb 2025 (Wed) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 1,605 |
| 18th Feb 2025 (Tue) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 909 |
| 17th Feb 2025 (Mon) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 0 |
| 14th Feb 2025 (Fri) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 552 |
| 13th Feb 2025 (Thu) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 212 |
| 12th Feb 2025 (Wed) | 34.15142 | 34.15142 | 34.15142 | 34.15142 | 1,193 |