| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 288 |
| 13th Aug 2025 (Wed) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 193 |
| 12th Aug 2025 (Tue) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 375 |
| 11th Aug 2025 (Mon) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 1,003 |
| 8th Aug 2025 (Fri) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 1,043 |
| 7th Aug 2025 (Thu) | 35.0804 | 35.0804 | 35.0804 | 35.0804 | 115 |
| 6th Aug 2025 (Wed) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 1,421 |
| 5th Aug 2025 (Tue) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 477 |
| 4th Aug 2025 (Mon) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 368 |
| 1st Aug 2025 (Fri) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 602 |
| 31st Jul 2025 (Thu) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 328 |
| 30th Jul 2025 (Wed) | 34.86143 | 34.86143 | 34.86143 | 34.86143 | 248 |
| 29th Jul 2025 (Tue) | 35.56358 | 35.56358 | 35.56358 | 35.56358 | 1,133 |
| 28th Jul 2025 (Mon) | 35.56358 | 35.56358 | 35.56358 | 35.56358 | 934 |
| 25th Jul 2025 (Fri) | 35.56358 | 35.56358 | 35.56358 | 35.56358 | 334 |
| 24th Jul 2025 (Thu) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,206 |
| 23rd Jul 2025 (Wed) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 91 |
| 22nd Jul 2025 (Tue) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,424 |
| 21st Jul 2025 (Mon) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 571 |
| 18th Jul 2025 (Fri) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 189 |
| 17th Jul 2025 (Thu) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 358 |
| 16th Jul 2025 (Wed) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,304 |
| 15th Jul 2025 (Tue) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 973 |
| 14th Jul 2025 (Mon) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,808 |
| 11th Jul 2025 (Fri) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,002 |
| 10th Jul 2025 (Thu) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 608 |
| 9th Jul 2025 (Wed) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 356 |
| 8th Jul 2025 (Tue) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 975 |
| 7th Jul 2025 (Mon) | 35.30561 | 35.30561 | 35.30561 | 35.30561 | 1,732 |
| 4th Jul 2025 (Fri) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 0 |
| 3rd Jul 2025 (Thu) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 648 |
| 2nd Jul 2025 (Wed) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 397 |
| 1st Jul 2025 (Tue) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 1,037 |
| 30th Jun 2025 (Mon) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 880 |
| 27th Jun 2025 (Fri) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 663 |
| 26th Jun 2025 (Thu) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 356 |
| 25th Jun 2025 (Wed) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 1,093 |
| 24th Jun 2025 (Tue) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 1,243 |
| 23rd Jun 2025 (Mon) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 293 |
| 20th Jun 2025 (Fri) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 509 |
| 19th Jun 2025 (Thu) | 35.28366 | 35.28366 | 35.28366 | 35.28366 | 0 |
| 18th Jun 2025 (Wed) | 35.07848 | 35.07848 | 35.07848 | 35.07848 | 287 |
| 17th Jun 2025 (Tue) | 35.40784 | 35.40784 | 35.40784 | 35.40784 | 228 |
| 16th Jun 2025 (Mon) | 35.40784 | 35.40784 | 35.40784 | 35.40784 | 538 |