| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $30.485 | OTC Trade |
17:09:40 - 15-Dec-25 |
| Unknown* | 137 | $30.45 | OTC Trade |
16:52:54 - 15-Dec-25 |
| Unknown* | 67 | $30.45 | OTC Trade |
16:52:54 - 15-Dec-25 |
| Unknown* | 24 | $30.53 | OTC Trade |
16:26:02 - 15-Dec-25 |
| Unknown* | 14 | $30.6186 | Cross OTC Trade |
15:56:57 - 15-Dec-25 |
| Unknown* | 27 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 1 | $30.53414 | Currency Conversion Negotiated Trade |
15:18:05 - 15-Dec-25 |
| Unknown* | 2 | $30.85245 | Currency Conversion Negotiated Trade |
15:18:05 - 15-Dec-25 |
| Unknown* | 29 | $30.882 | OTC Trade |
15:09:20 - 15-Dec-25 |
| Unknown* | 2 | $30.75187 | Currency Conversion Negotiated Trade |
14:56:28 - 15-Dec-25 |
| Unknown* | 1 | $30.74185 | Currency Conversion Negotiated Trade |
14:56:28 - 15-Dec-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:32:51 - 15-Dec-25 |
| Unknown* | 1 | $31.14 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 42 | $30.54 | OTC Trade |
21:01:36 - 12-Dec-25 |
| Unknown* | 98 | $30.775 | OTC Trade |
19:03:37 - 12-Dec-25 |
| Unknown* | 1 | $31.07833 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Dec-25 |
| Unknown* | 24 | $31.08 | OTC Trade |
16:59:34 - 12-Dec-25 |
| Unknown* | 4 | $31.2814 | Cross OTC Trade |
16:28:14 - 12-Dec-25 |
| Unknown* | 9 | $31.38 | OTC Trade |
15:37:34 - 12-Dec-25 |
| Unknown* | 3 | $31.26 | OTC Trade |
15:21:21 - 12-Dec-25 |
| Unknown* | 3 | $31.15085 | Currency Conversion Negotiated Trade |
15:15:05 - 12-Dec-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 2 | $31.2657 | Cross OTC Trade |
14:44:22 - 12-Dec-25 |
| Unknown* | 18 | $31.1942 | Cross OTC Trade |
14:39:41 - 12-Dec-25 |
| Unknown* | 100 | $31.01 | OTC Trade |
20:50:16 - 11-Dec-25 |
| Unknown* | 47 | $31.0214 | Cross OTC Trade |
20:22:36 - 11-Dec-25 |
| Unknown* | 20 | $30.935 | OTC Trade |
19:45:56 - 11-Dec-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 50 | $31.015 | OTC Trade |
17:48:03 - 11-Dec-25 |
| Unknown* | 14 | $31.125 | OTC Trade |
17:02:30 - 11-Dec-25 |
| Unknown* | 14 | $31.128 | OTC Trade |
17:02:20 - 11-Dec-25 |
| Unknown* | 50 | $31.21 | OTC Trade |
16:42:12 - 11-Dec-25 |
| Unknown* | 309 | $31.1328 | Cross OTC Trade |
16:27:14 - 11-Dec-25 |
| Unknown* | 70 | $30.9828 | Cross OTC Trade |
15:54:10 - 11-Dec-25 |
| Unknown* | 1 | $30.9498 | OTC Trade |
15:42:46 - 11-Dec-25 |
| Unknown* | 15 | $30.87 | Cross OTC Trade |
15:12:00 - 11-Dec-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
15:09:05 - 11-Dec-25 |
| Unknown* | 4 | $30.88 | OTC Trade |
14:55:06 - 11-Dec-25 |
| Unknown* | 11 | $31.085 | OTC Trade |
14:48:00 - 11-Dec-25 |
| Unknown* | 11 | $31.108 | OTC Trade |
14:47:10 - 11-Dec-25 |
| Unknown* | 2 | $31.0529 | Cross OTC Trade |
14:43:45 - 11-Dec-25 |
| Unknown* | 3 | $31.01 | OTC Trade |
14:43:18 - 11-Dec-25 |
| Unknown* | 0 | $30.72 | OTC Trade |
14:39:19 - 11-Dec-25 |
| Unknown* | 100 | $30.6498 | OTC Trade |
14:38:43 - 11-Dec-25 |
| Unknown* | 2 | $30.51 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 3 | $30.00 | OTC Trade |
08:49:35 - 11-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
07:29:53 - 11-Dec-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
07:29:53 - 11-Dec-25 |
| Unknown* | 10 | $30.69 | OTC Trade |
22:55:23 - 10-Dec-25 |
| Unknown* | 10 | $30.3414 | Cross OTC Trade |
20:37:32 - 10-Dec-25 |
| Unknown* | 150 | $30.334 | OTC Trade |
20:23:19 - 10-Dec-25 |
| Unknown* | 200 | $30.30 | OTC Trade |
20:19:47 - 10-Dec-25 |
| Unknown* | 150 | $30.125 | OTC Trade |
20:12:37 - 10-Dec-25 |
| Unknown* | 80 | $30.05 | OTC Trade |
19:58:15 - 10-Dec-25 |
| Unknown* | 219 | $30.034 | OTC Trade |
19:56:59 - 10-Dec-25 |
| Unknown* | 21 | $30.034 | OTC Trade |
19:56:47 - 10-Dec-25 |
| Unknown* | 21 | $30.034 | OTC Trade |
19:56:44 - 10-Dec-25 |
| Unknown* | 4 | $29.8214 | Cross OTC Trade |
19:46:45 - 10-Dec-25 |
| Unknown* | 1,000 | $29.872 | OTC Trade |
19:35:49 - 10-Dec-25 |
| Unknown* | 0 | $29.56 | OTC Trade |
18:21:34 - 10-Dec-25 |
| Unknown* | 1 | $29.77014 | Currency Conversion Negotiated Trade |
18:10:22 - 10-Dec-25 |
| Unknown* | 13 | $29.6172 | OTC Trade |
18:04:24 - 10-Dec-25 |
| Unknown* | 11 | $29.5614 | Cross OTC Trade |
17:53:06 - 10-Dec-25 |
| Unknown* | 1,700 | $29.505 | OTC Trade |
17:38:59 - 10-Dec-25 |
| Unknown* | 500 | $29.502 | OTC Trade |
17:38:59 - 10-Dec-25 |
| Unknown* | 1,492 | $29.578 | OTC Trade |
17:36:26 - 10-Dec-25 |
| Unknown* | 68 | $29.57 | OTC Trade |
17:36:26 - 10-Dec-25 |
| Unknown* | 32 | $29.57 | OTC Trade |
17:36:26 - 10-Dec-25 |
| Unknown* | 400 | $29.57 | OTC Trade |
17:36:26 - 10-Dec-25 |
| Unknown* | 50 | $29.57 | OTC Trade |
17:36:26 - 10-Dec-25 |
| Unknown* | 150 | $29.5685 | OTC Trade |
17:36:26 - 10-Dec-25 |
| Unknown* | 0 | $29.54 | OTC Trade |
17:18:38 - 10-Dec-25 |
| Unknown* | 87 | $29.5215 | OTC Trade |
17:09:08 - 10-Dec-25 |
| Unknown* | 100 | $29.522 | OTC Trade |
17:09:08 - 10-Dec-25 |
| Unknown* | 100 | $29.522 | OTC Trade |
17:09:08 - 10-Dec-25 |
| Unknown* | 100 | $29.522 | OTC Trade |
17:09:08 - 10-Dec-25 |
| Unknown* | 100 | $29.522 | OTC Trade |
17:08:29 - 10-Dec-25 |
| Unknown* | 200 | $29.522 | OTC Trade |
17:08:29 - 10-Dec-25 |
| Unknown* | 50 | $29.548 | OTC Trade |
17:04:54 - 10-Dec-25 |
| Unknown* | 186 | $29.4799 | OTC Trade |
16:56:20 - 10-Dec-25 |
| Unknown* | 600 | $29.478 | OTC Trade |
16:56:20 - 10-Dec-25 |
| Unknown* | 200 | $29.5372 | OTC Trade |
16:24:23 - 10-Dec-25 |
| Unknown* | 100 | $29.538 | OTC Trade |
16:24:23 - 10-Dec-25 |
| Unknown* | 30 | $29.4776 | OTC Trade |
16:21:33 - 10-Dec-25 |
| Unknown* | 9 | $29.49 | OTC Trade |
16:18:21 - 10-Dec-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
16:17:14 - 10-Dec-25 |
| Unknown* | 0 | $29.41 | OTC Trade |
16:17:14 - 10-Dec-25 |
| Unknown* | 2 | $28.89487 | Currency Conversion Negotiated Trade |
15:15:35 - 10-Dec-25 |
| Unknown* | 1,515 | $29.08 | SI Trade |
15:13:16 - 10-Dec-25 |
| Unknown* | 6 | $29.01 | OTC Trade |
15:06:55 - 10-Dec-25 |
| Unknown* | 100 | $28.872 | OTC Trade |
14:54:15 - 10-Dec-25 |
| Unknown* | 0 | $28.88 | OTC Trade |
14:53:27 - 10-Dec-25 |
| Unknown* | 0 | $28.82 | OTC Trade |
14:52:46 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 10 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:42:58 - 10-Dec-25 |
| Unknown* | 2 | $28.6457 | Cross OTC Trade |
14:39:50 - 10-Dec-25 |
| Unknown* | 1 | $28.61 | OTC Trade |
14:39:44 - 10-Dec-25 |
| Unknown* | 6 | $28.135 | OTC Trade |
20:58:54 - 09-Dec-25 |
| Unknown* | 13 | $28.18 | OTC Trade |
20:52:47 - 09-Dec-25 |
| Unknown* | 2 | $28.24 | Cross OTC Trade |
20:14:49 - 09-Dec-25 |
| Unknown* | 5 | $28.20 | OTC Trade |
20:12:04 - 09-Dec-25 |
| Unknown* | 5 | $28.20 | OTC Trade |
20:12:04 - 09-Dec-25 |
| Unknown* | 71 | $28.215 | OTC Trade |
20:08:10 - 09-Dec-25 |
| Unknown* | 54 | $28.285 | OTC Trade |
19:46:06 - 09-Dec-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
19:45:21 - 09-Dec-25 |
| Unknown* | 20 | $28.334 | OTC Trade |
19:35:20 - 09-Dec-25 |
| Unknown* | 20 | $28.46 | OTC Trade |
19:21:34 - 09-Dec-25 |
| Unknown* | 20 | $28.56 | OTC Trade |
19:14:31 - 09-Dec-25 |
| Unknown* | 500 | $28.552 | OTC Trade |
18:34:01 - 09-Dec-25 |
| Unknown* | 1 | $28.60402 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Dec-25 |
| Unknown* | 4 | $28.7572 | Cross OTC Trade |
18:04:46 - 09-Dec-25 |
| Unknown* | 11 | $28.68 | OTC Trade |
17:41:52 - 09-Dec-25 |
| Unknown* | 20 | $28.82 | OTC Trade |
16:47:10 - 09-Dec-25 |
| Unknown* | 3 | $28.8086 | Cross OTC Trade |
16:45:27 - 09-Dec-25 |
| Unknown* | 17 | $28.745 | OTC Trade |
16:40:55 - 09-Dec-25 |
| Unknown* | 500 | $28.748 | OTC Trade |
16:20:29 - 09-Dec-25 |
| Unknown* | 133 | $28.718 | OTC Trade |
16:16:14 - 09-Dec-25 |
| Unknown* | 50 | $28.69894 | Currency Conversion Negotiated Trade |
16:03:16 - 09-Dec-25 |
| Unknown* | 34 | $28.68 | OTC Trade |
15:49:27 - 09-Dec-25 |
| Unknown* | 1 | $28.75 | OTC Trade |
15:29:32 - 09-Dec-25 |
| Unknown* | 15 | $28.8228 | Cross OTC Trade |
15:18:50 - 09-Dec-25 |
| Unknown* | 3 | $29.05122 | Currency Conversion Negotiated Trade |
15:17:09 - 09-Dec-25 |
| Unknown* | 2,438 | $28.665 | SI Trade |
15:06:53 - 09-Dec-25 |
| Unknown* | 6 | $28.67 | OTC Trade |
15:05:44 - 09-Dec-25 |
| Unknown* | 14 | $28.6758 | Cross OTC Trade |
15:01:38 - 09-Dec-25 |
| Unknown* | 2 | $28.48 | OTC Trade |
14:45:35 - 09-Dec-25 |
| Unknown* | 50 | $28.512 | OTC Trade |
14:44:50 - 09-Dec-25 |
| Unknown* | 40 | $28.51 | OTC Trade |
14:43:37 - 09-Dec-25 |
| Unknown* | 100 | $28.51 | OTC Trade |
14:43:37 - 09-Dec-25 |
| Unknown* | 100 | $28.512 | OTC Trade |
14:43:37 - 09-Dec-25 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:42:57 - 09-Dec-25 |
| Unknown* | 3 | $28.544 | OTC Trade |
14:42:57 - 09-Dec-25 |
| Unknown* | 4 | $28.6287 | Cross OTC Trade |
14:32:49 - 09-Dec-25 |
| Unknown* | 8 | $28.67 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 3 | $28.84 | OTC Trade |
14:25:01 - 09-Dec-25 |
| Unknown* | 9 | $28.83 | OTC Trade |
14:25:01 - 09-Dec-25 |
| Unknown* | 9 | $28.75 | OTC Trade |
14:06:06 - 09-Dec-25 |
| Unknown* | 16 | $29.07 | OTC Trade |
13:36:38 - 09-Dec-25 |
| Unknown* | 16 | $29.07 | OTC Trade |
13:33:08 - 09-Dec-25 |
| Unknown* | 16 | $29.07 | OTC Trade |
13:33:07 - 09-Dec-25 |
| Unknown* | 16 | $29.07 | OTC Trade |
13:01:56 - 09-Dec-25 |
| Unknown* | 16 | $29.10 | OTC Trade |
12:57:45 - 09-Dec-25 |
| Unknown* | 16 | $29.30 | OTC Trade |
12:21:28 - 09-Dec-25 |
| Unknown* | 16 | $29.30 | OTC Trade |
12:00:01 - 09-Dec-25 |
| Unknown* | 16 | $29.30 | OTC Trade |
12:00:00 - 09-Dec-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
09:19:06 - 09-Dec-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
09:19:06 - 09-Dec-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
09:19:06 - 09-Dec-25 |
| Unknown* | 0 | $29.01 | OTC Trade |
09:19:06 - 09-Dec-25 |
| Unknown* | 111 | $28.8385 | OTC Trade |
20:49:25 - 08-Dec-25 |
| Unknown* | 200 | $28.752 | OTC Trade |
20:36:07 - 08-Dec-25 |
| Unknown* | 0 | $28.84 | OTC Trade |
19:55:10 - 08-Dec-25 |
| Unknown* | 5 | $28.91 | OTC Trade |
18:57:46 - 08-Dec-25 |
| Unknown* | 106 | $28.9915 | Cross OTC Trade |
18:43:09 - 08-Dec-25 |
| Unknown* | 20 | $29.00 | OTC Trade |
17:30:47 - 08-Dec-25 |
| Unknown* | 5 | $29.15 | Cross OTC Trade |
17:21:04 - 08-Dec-25 |
| Unknown* | 43 | $29.1715 | OTC Trade |
17:12:34 - 08-Dec-25 |
| Unknown* | 3 | $29.19 | OTC Trade |
16:52:53 - 08-Dec-25 |
| Unknown* | 126 | $29.448 | OTC Trade |
15:53:24 - 08-Dec-25 |
| Unknown* | 904 | $29.31993 | Currency Conversion Negotiated Trade |
15:47:23 - 08-Dec-25 |
| Unknown* | 100 | $29.312 | OTC Trade |
15:42:40 - 08-Dec-25 |
| Unknown* | 0 | $29.39 | OTC Trade |
15:26:28 - 08-Dec-25 |
| Unknown* | 1 | $29.72009 | Currency Conversion Negotiated Trade |
15:16:15 - 08-Dec-25 |
| Unknown* | 11 | $29.6801 | Cross OTC Trade |
14:32:09 - 08-Dec-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
10:56:27 - 08-Dec-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
01:00:03 - 08-Dec-25 |
| Unknown* | 10 | $29.5114 | Cross OTC Trade |
20:36:31 - 05-Dec-25 |
| Unknown* | 6 | $29.29 | OTC Trade |
18:18:16 - 05-Dec-25 |
| Unknown* | 1 | $29.15291 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Dec-25 |
| Unknown* | 1 | $29.27076 | Currency Conversion Negotiated Trade |
15:16:54 - 05-Dec-25 |
| Unknown* | 1 | $29.08158 | Currency Conversion Negotiated Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
14:55:50 - 05-Dec-25 |
| Unknown* | 4 | $28.9672 | Cross OTC Trade |
14:44:15 - 05-Dec-25 |
| Unknown* | 82 | $28.77763 | SI Trade Currency Conversion |
14:33:16 - 05-Dec-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
13:03:54 - 05-Dec-25 |
| Unknown* | 0 | $28.99 | OTC Trade |
13:03:54 - 05-Dec-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
07:57:33 - 05-Dec-25 |
| Unknown* | 20 | $28.649 | OTC Trade |
20:29:02 - 04-Dec-25 |
| Unknown* | 10 | $28.6486 | Cross OTC Trade |
20:28:42 - 04-Dec-25 |
| Unknown* | 0 | $28.63 | OTC Trade |
19:39:34 - 04-Dec-25 |
| Unknown* | 16 | $28.78 | OTC Trade |
19:04:20 - 04-Dec-25 |
| Unknown* | 1 | $28.9372 | Cross OTC Trade |
16:53:59 - 04-Dec-25 |
| Unknown* | 15 | $29.0072 | Cross OTC Trade |
16:14:05 - 04-Dec-25 |
| Unknown* | 5 | $29.0072 | Cross OTC Trade |
16:14:05 - 04-Dec-25 |
| Unknown* | 0 | $29.03 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $28.97 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 14 | $28.988 | OTC Trade |
16:01:36 - 04-Dec-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 1 | $28.7752 | Currency Conversion Negotiated Trade |
15:19:31 - 04-Dec-25 |
| Unknown* | 1 | $29.08531 | Currency Conversion Negotiated Trade |
15:19:31 - 04-Dec-25 |
| Unknown* | 2 | $29.0542 | Cross OTC Trade |
15:06:16 - 04-Dec-25 |