| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.578 | OTC Trade |
18:59:21 - 08-Jan-26 |
| Unknown* | 2 | $32.5628 | Cross OTC Trade |
18:55:20 - 08-Jan-26 |
| Unknown* | 100 | $32.585 | OTC Trade |
18:32:34 - 08-Jan-26 |
| Unknown* | 50 | $32.51 | OTC Trade |
17:23:15 - 08-Jan-26 |
| Unknown* | 15 | $32.445 | OTC Trade |
17:14:08 - 08-Jan-26 |
| Unknown* | 14 | $32.35 | Cross OTC Trade |
16:56:00 - 08-Jan-26 |
| Unknown* | 50 | $32.232 | OTC Trade |
16:51:17 - 08-Jan-26 |
| Unknown* | 244 | $32.1728 | Cross OTC Trade |
16:45:58 - 08-Jan-26 |
| Unknown* | 9 | $32.205 | OTC Trade |
16:42:08 - 08-Jan-26 |
| Unknown* | 70 | $32.2124 | OTC Trade |
16:39:40 - 08-Jan-26 |
| Unknown* | 100 | $31.99239 | Currency Conversion Negotiated Trade |
16:11:36 - 08-Jan-26 |
| Unknown* | 200 | $32.072 | OTC Trade |
15:46:33 - 08-Jan-26 |
| Unknown* | 100 | $32.248 | OTC Trade |
15:29:50 - 08-Jan-26 |
| Unknown* | 7 | $32.02241 | Currency Conversion Negotiated Trade |
15:23:26 - 08-Jan-26 |
| Unknown* | 1 | $32.37709 | Currency Conversion Negotiated Trade |
15:23:26 - 08-Jan-26 |
| Unknown* | 3 | $32.12 | OTC Trade |
15:10:34 - 08-Jan-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
15:10:34 - 08-Jan-26 |
| Unknown* | 3 | $32.01 | OTC Trade |
15:05:10 - 08-Jan-26 |
| Unknown* | 36 | $31.90 | OTC Trade |
15:03:42 - 08-Jan-26 |
| Unknown* | 3 | $31.87 | OTC Trade |
15:03:03 - 08-Jan-26 |
| Unknown* | 3 | $31.87 | OTC Trade |
15:03:03 - 08-Jan-26 |
| Unknown* | 44 | $31.9157 | Cross OTC Trade |
15:02:14 - 08-Jan-26 |
| Unknown* | 11 | $32.00 | Cross OTC Trade |
15:00:00 - 08-Jan-26 |
| Unknown* | 20 | $32.00 | Cross OTC Trade |
15:00:00 - 08-Jan-26 |
| Unknown* | 1 | $31.95 | OTC Trade |
14:59:41 - 08-Jan-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
14:56:14 - 08-Jan-26 |
| Unknown* | 48 | $31.03 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 0 | $31.09 | OTC Trade |
20:44:30 - 07-Jan-26 |
| Unknown* | 1 | $30.86374 | Currency Conversion Negotiated Trade |
18:10:27 - 07-Jan-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:47:09 - 07-Jan-26 |
| Unknown* | 16 | $31.015 | OTC Trade |
15:47:09 - 07-Jan-26 |
| Unknown* | 7 | $31.0937 | OTC Trade |
15:37:53 - 07-Jan-26 |
| Unknown* | 18 | $31.035 | OTC Trade |
15:31:10 - 07-Jan-26 |
| Unknown* | 2 | $31.3517 | Currency Conversion Negotiated Trade |
15:16:52 - 07-Jan-26 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:41:26 - 07-Jan-26 |
| Unknown* | 4 | $31.31 | OTC Trade |
11:35:44 - 07-Jan-26 |
| Unknown* | 7 | $31.76 | OTC Trade |
11:14:44 - 07-Jan-26 |
| Unknown* | 5 | $31.50 | Cross OTC Trade |
18:34:57 - 06-Jan-26 |
| Unknown* | 2 | $31.4282 | OTC Trade |
17:52:12 - 06-Jan-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 30 | $31.25 | OTC Trade |
15:42:27 - 06-Jan-26 |
| Unknown* | 2 | $31.52094 | Currency Conversion Negotiated Trade |
15:16:33 - 06-Jan-26 |
| Unknown* | 32 | $31.26 | OTC Trade |
14:39:57 - 06-Jan-26 |
| Unknown* | 18 | $31.26 | OTC Trade |
14:39:57 - 06-Jan-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:38:03 - 06-Jan-26 |
| Unknown* | 50 | $31.13 | OTC Trade |
14:35:05 - 06-Jan-26 |
| Unknown* | 1 | $31.19 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 4 | $31.424 | OTC Trade |
14:28:05 - 06-Jan-26 |
| Unknown* | 30 | $31.258 | OTC Trade |
19:27:03 - 05-Jan-26 |
| Unknown* | 100 | $31.2644 | OTC Trade |
19:07:48 - 05-Jan-26 |
| Unknown* | 120 | $31.235 | OTC Trade |
18:45:04 - 05-Jan-26 |
| Unknown* | 19 | $31.0701 | OTC Trade |
16:57:01 - 05-Jan-26 |
| Unknown* | 7 | $30.599 | OTC Trade |
16:13:38 - 05-Jan-26 |
| Unknown* | 2 | $30.34194 | Currency Conversion Negotiated Trade |
15:20:24 - 05-Jan-26 |
| Unknown* | 3 | $30.25 | OTC Trade |
09:40:38 - 05-Jan-26 |
| Unknown* | 22 | $29.92 | OTC Trade |
09:40:38 - 05-Jan-26 |
| Unknown* | 1,300 | $30.17 | OTC Trade |
19:53:34 - 02-Jan-26 |
| Unknown* | 1 | $29.63959 | Currency Conversion Negotiated Trade |
15:21:22 - 02-Jan-26 |
| Unknown* | 3 | $29.96676 | Currency Conversion Negotiated Trade |
15:21:22 - 02-Jan-26 |
| Unknown* | 0 | $29.82 | OTC Trade |
15:17:44 - 02-Jan-26 |
| Unknown* | 10 | $29.82 | OTC Trade |
15:07:13 - 02-Jan-26 |
| Unknown* | 1,300 | $29.9577 | OTC Trade |
14:39:31 - 02-Jan-26 |
| Unknown* | 0 | $29.99 | OTC Trade |
13:08:07 - 02-Jan-26 |
| Unknown* | 0 | $29.99 | OTC Trade |
13:08:06 - 02-Jan-26 |
| Unknown* | 0 | $30.38 | OTC Trade |
15:47:49 - 31-Dec-25 |
| Unknown* | 25 | $30.5714 | Cross OTC Trade |
15:23:56 - 31-Dec-25 |
| Unknown* | 25 | $30.5842 | Cross OTC Trade |
14:49:40 - 31-Dec-25 |
| Unknown* | 7 | $30.52 | OTC Trade |
14:38:50 - 31-Dec-25 |
| Unknown* | 5 | $30.52 | OTC Trade |
14:38:50 - 31-Dec-25 |
| Unknown* | 107 | $30.7353 | OTC Trade |
13:52:33 - 31-Dec-25 |
| Unknown* | 100 | $30.705 | OTC Trade |
18:50:54 - 30-Dec-25 |
| Unknown* | 200 | $30.6015 | OTC Trade |
15:10:35 - 30-Dec-25 |
| Unknown* | 200 | $30.696 | OTC Trade |
14:47:48 - 30-Dec-25 |
| Unknown* | 40 | $30.5845 | OTC Trade |
19:45:38 - 29-Dec-25 |
| Unknown* | 5 | $30.5383 | OTC Trade |
18:16:05 - 29-Dec-25 |
| Unknown* | 1 | $30.38845 | Currency Conversion Negotiated Trade |
18:10:39 - 29-Dec-25 |
| Unknown* | 4 | $30.32 | OTC Trade |
17:15:07 - 29-Dec-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:32:25 - 29-Dec-25 |
| Unknown* | 100 | $30.412 | OTC Trade |
16:28:00 - 29-Dec-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 0 | $30.33 | OTC Trade |
16:19:35 - 29-Dec-25 |
| Unknown* | 128 | $30.332 | OTC Trade |
16:18:09 - 29-Dec-25 |
| Unknown* | 30 | $30.3628 | Cross OTC Trade |
16:13:34 - 29-Dec-25 |
| Unknown* | 20 | $30.4155 | OTC Trade |
15:33:56 - 29-Dec-25 |
| Unknown* | 23 | $30.398 | OTC Trade |
15:31:02 - 29-Dec-25 |
| Unknown* | 3 | $30.65122 | Currency Conversion Negotiated Trade |
15:17:32 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 11 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:02:07 - 29-Dec-25 |
| Unknown* | 9 | $30.54 | Cross OTC Trade |
14:41:07 - 29-Dec-25 |
| Unknown* | 32 | $30.52 | OTC Trade |
14:33:28 - 29-Dec-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
18:51:07 - 26-Dec-25 |
| Unknown* | 16 | $30.45 | OTC Trade |
18:51:07 - 26-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
15:17:10 - 26-Dec-25 |
| Unknown* | 84 | $30.685 | OTC Trade |
15:17:10 - 26-Dec-25 |
| Unknown* | 0 | $30.625 | OTC Trade |
14:47:53 - 26-Dec-25 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:47:19 - 26-Dec-25 |
| Unknown* | 15 | $30.578 | OTC Trade |
14:44:49 - 26-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:42:40 - 26-Dec-25 |
| Unknown* | 50 | $30.455 | OTC Trade |
17:40:57 - 24-Dec-25 |
| Unknown* | 100 | $30.318 | OTC Trade |
15:19:42 - 24-Dec-25 |
| Unknown* | 1,800 | $30.318 | OTC Trade |
15:19:42 - 24-Dec-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
14:35:52 - 24-Dec-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:33:15 - 24-Dec-25 |
| Unknown* | 32 | $30.0432 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | $30.19 | OTC Trade |
13:38:34 - 24-Dec-25 |
| Unknown* | 1 | $29.76661 | Currency Conversion Negotiated Trade |
18:10:20 - 23-Dec-25 |
| Unknown* | 10 | $29.5836 | OTC Trade |
17:28:00 - 23-Dec-25 |
| Unknown* | 5 | $29.6028 | Cross OTC Trade |
16:38:30 - 23-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:59:17 - 23-Dec-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
15:59:17 - 23-Dec-25 |
| Unknown* | 0 | $29.6782 | OTC Trade |
15:28:02 - 23-Dec-25 |
| Unknown* | 16 | $29.67 | OTC Trade |
15:28:02 - 23-Dec-25 |
| Unknown* | 0 | $29.68 | OTC Trade |
15:28:02 - 23-Dec-25 |
| Unknown* | 1 | $29.55033 | Currency Conversion Negotiated Trade |
15:19:36 - 23-Dec-25 |
| Unknown* | 1 | $29.89698 | Currency Conversion Negotiated Trade |
15:19:36 - 23-Dec-25 |
| Unknown* | 0 | $30.18 | OTC Trade |
14:39:17 - 23-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:39:17 - 23-Dec-25 |
| Unknown* | 5 | $30.135 | OTC Trade |
14:39:17 - 23-Dec-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:38:32 - 23-Dec-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:11:56 - 23-Dec-25 |
| Unknown* | 15 | $29.88 | OTC Trade |
13:06:16 - 23-Dec-25 |
| Unknown* | 4 | $29.7586 | Cross OTC Trade |
16:43:08 - 22-Dec-25 |
| Unknown* | 0 | $29.81 | OTC Trade |
16:34:55 - 22-Dec-25 |
| Unknown* | 0 | $29.8083 | OTC Trade |
16:34:55 - 22-Dec-25 |
| Unknown* | 15 | $29.80 | OTC Trade |
16:34:55 - 22-Dec-25 |
| Unknown* | 13 | $29.955 | OTC Trade |
15:58:58 - 22-Dec-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
15:58:58 - 22-Dec-25 |
| Unknown* | 20 | $30.2599 | OTC Trade |
15:50:18 - 22-Dec-25 |
| Unknown* | 100 | $30.208 | OTC Trade |
15:31:12 - 22-Dec-25 |
| Unknown* | 2 | $30.0488 | OTC Trade |
15:26:36 - 22-Dec-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
15:24:58 - 22-Dec-25 |
| Unknown* | 12 | $30.09 | OTC Trade |
15:24:58 - 22-Dec-25 |
| Unknown* | 1 | $29.83833 | Currency Conversion Negotiated Trade |
15:21:21 - 22-Dec-25 |
| Unknown* | 1 | $30.17085 | Currency Conversion Negotiated Trade |
15:21:20 - 22-Dec-25 |
| Unknown* | 0 | $30.25 | OTC Trade |
15:18:25 - 22-Dec-25 |
| Unknown* | 0 | $30.2459 | OTC Trade |
15:18:25 - 22-Dec-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:08:27 - 22-Dec-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
15:06:39 - 22-Dec-25 |
| Unknown* | 0 | $30.5336 | OTC Trade |
15:06:39 - 22-Dec-25 |
| Unknown* | 26 | $30.825 | OTC Trade |
14:54:01 - 22-Dec-25 |
| Unknown* | 24 | $30.085 | OTC Trade |
14:41:16 - 22-Dec-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:40:09 - 22-Dec-25 |
| Unknown* | 223 | $29.7346 | Currency Conversion Negotiated Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 1 | $29.74 | Cross OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 1 | $29.99 | OTC Trade |
20:54:26 - 19-Dec-25 |
| Unknown* | 11 | $29.73 | OTC Trade |
17:14:53 - 19-Dec-25 |
| Unknown* | 39 | $29.80 | OTC Trade |
16:51:13 - 19-Dec-25 |
| Unknown* | 8 | $29.93124 | Currency Conversion Negotiated Trade |
15:17:32 - 19-Dec-25 |
| Unknown* | -4,621 | $0.00 | SI Trade Correction |
12:38:43 - 19-Dec-25 |
| Unknown* | 47,087 | $29.74 | SI Trade |
12:21:58 - 19-Dec-25 |
| Unknown* | 47,087 | $0.00 | SI Trade |
12:21:58 - 19-Dec-25 |
| Unknown* | -47,087 | $0.00 | SI Trade Correction |
12:21:58 - 19-Dec-25 |
| Unknown* | 50 | $29.685 | OTC Trade |
20:58:08 - 18-Dec-25 |
| Unknown* | 0 | $29.77 | OTC Trade |
20:24:53 - 18-Dec-25 |
| Unknown* | 20 | $29.676 | OTC Trade |
17:36:00 - 18-Dec-25 |
| Unknown* | 1 | $29.80 | OTC Trade |
17:17:29 - 18-Dec-25 |
| Unknown* | 60 | $30.262 | OTC Trade |
15:16:50 - 18-Dec-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:09:25 - 18-Dec-25 |
| Unknown* | 0 | $30.22 | OTC Trade |
14:48:21 - 18-Dec-25 |
| Unknown* | 2 | $30.1001 | Cross OTC Trade |
14:39:16 - 18-Dec-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:38:57 - 18-Dec-25 |
| Unknown* | 250 | $29.45 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 2 | $30.58 | OTC Trade |
14:29:51 - 18-Dec-25 |
| Unknown* | 4,621 | $29.685 | OTC Trade |
12:38:43 - 18-Dec-25 |
| Unknown* | 4 | $29.8586 | OTC Trade |
18:59:11 - 17-Dec-25 |
| Unknown* | 7 | $29.61 | OTC Trade |
18:01:00 - 17-Dec-25 |
| Unknown* | 8 | $29.68 | OTC Trade |
16:48:09 - 17-Dec-25 |
| Unknown* | 50 | $29.752 | OTC Trade |
15:54:20 - 17-Dec-25 |
| Unknown* | 100 | $29.875 | OTC Trade |
15:24:46 - 17-Dec-25 |
| Unknown* | 1 | $29.79751 | Currency Conversion Negotiated Trade |
15:21:58 - 17-Dec-25 |
| Unknown* | 3 | $30.11813 | Currency Conversion Negotiated Trade |
15:21:57 - 17-Dec-25 |
| Unknown* | 16 | $30.05603 | Currency Conversion Negotiated Trade |
15:07:27 - 17-Dec-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
14:47:51 - 17-Dec-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 450 | $29.87 | OTC Trade |
20:22:40 - 16-Dec-25 |
| Unknown* | 50 | $29.8685 | OTC Trade |
20:22:40 - 16-Dec-25 |
| Unknown* | 100 | $29.8685 | OTC Trade |
20:22:40 - 16-Dec-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
19:56:00 - 16-Dec-25 |
| Unknown* | 41 | $29.8414 | Cross OTC Trade |
19:04:45 - 16-Dec-25 |
| Unknown* | 3 | $30.238 | OTC Trade |
16:01:01 - 16-Dec-25 |
| Unknown* | 0 | $30.30 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 2 | $30.2857 | Cross OTC Trade |
14:39:03 - 16-Dec-25 |
| Unknown* | 100 | $30.552 | OTC Trade |
20:23:41 - 15-Dec-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
20:10:54 - 15-Dec-25 |
| Unknown* | 20 | $30.532 | OTC Trade |
19:24:38 - 15-Dec-25 |
| Unknown* | 29 | $30.485 | OTC Trade |
17:09:40 - 15-Dec-25 |
| Unknown* | 137 | $30.45 | OTC Trade |
16:52:54 - 15-Dec-25 |
| Unknown* | 67 | $30.45 | OTC Trade |
16:52:54 - 15-Dec-25 |
| Unknown* | 24 | $30.53 | OTC Trade |
16:26:02 - 15-Dec-25 |
| Unknown* | 14 | $30.6186 | Cross OTC Trade |
15:56:57 - 15-Dec-25 |
| Unknown* | 27 | $30.52 | SI Trade |
15:45:50 - 15-Dec-25 |