| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $30.355 | OTC Trade |
20:59:03 - 22-Oct-25 |
| Unknown* | 9 | $30.50 | OTC Trade |
18:25:43 - 22-Oct-25 |
| Unknown* | 1 | $30.65788 | Currency Conversion Negotiated Trade |
18:10:30 - 22-Oct-25 |
| Unknown* | 100 | $30.604 | OTC Trade |
17:59:52 - 22-Oct-25 |
| Unknown* | 36 | $30.6217 | OTC Trade |
17:42:48 - 22-Oct-25 |
| Unknown* | 19 | $30.5576 | Cross OTC Trade |
17:36:57 - 22-Oct-25 |
| Unknown* | 250 | $30.52 | OTC Trade |
17:34:05 - 22-Oct-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
17:18:37 - 22-Oct-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
17:16:45 - 22-Oct-25 |
| Unknown* | 210 | $30.5923 | OTC Trade |
17:10:45 - 22-Oct-25 |
| Unknown* | 114 | $30.7115 | OTC Trade |
16:23:04 - 22-Oct-25 |
| Unknown* | 100 | $30.7555 | OTC Trade |
16:19:47 - 22-Oct-25 |
| Unknown* | 0 | $30.84 | OTC Trade |
15:47:27 - 22-Oct-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
15:46:06 - 22-Oct-25 |
| Unknown* | 1 | $30.56 | OTC Trade |
15:16:11 - 22-Oct-25 |
| Unknown* | 1 | $30.4013 | Currency Conversion Negotiated Trade |
15:15:23 - 22-Oct-25 |
| Unknown* | 16 | $30.51 | OTC Trade |
15:14:34 - 22-Oct-25 |
| Unknown* | 9 | $30.54 | Cross OTC Trade |
14:34:11 - 22-Oct-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 15 | $30.525 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 15 | $30.535 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 1 | $30.79 | OTC Trade |
22:34:03 - 21-Oct-25 |
| Unknown* | 1 | $30.79 | OTC Trade |
22:31:01 - 21-Oct-25 |
| Unknown* | 2 | $30.622 | OTC Trade |
20:57:17 - 21-Oct-25 |
| Unknown* | 150 | $30.705 | OTC Trade |
19:41:44 - 21-Oct-25 |
| Unknown* | 15 | $30.728 | OTC Trade |
19:37:02 - 21-Oct-25 |
| Unknown* | 9 | $30.636 | OTC Trade |
17:32:05 - 21-Oct-25 |
| Unknown* | 9 | $30.636 | OTC Trade |
17:32:02 - 21-Oct-25 |
| Unknown* | 100 | $30.62 | OTC Trade |
17:20:51 - 21-Oct-25 |
| Unknown* | 100 | $30.722 | OTC Trade |
17:11:24 - 21-Oct-25 |
| Unknown* | 10 | $30.759 | OTC Trade |
17:09:28 - 21-Oct-25 |
| Unknown* | 36 | $30.747 | OTC Trade |
15:47:09 - 21-Oct-25 |
| Unknown* | 36 | $30.75 | OTC Trade |
15:47:04 - 21-Oct-25 |
| Unknown* | 0 | $30.61 | OTC Trade |
15:33:11 - 21-Oct-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
15:26:22 - 21-Oct-25 |
| Unknown* | 1 | $30.28139 | Currency Conversion Negotiated Trade |
15:18:59 - 21-Oct-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:18:38 - 21-Oct-25 |
| Unknown* | 500 | $30.26 | OTC Trade |
15:10:22 - 21-Oct-25 |
| Unknown* | 20 | $30.22 | OTC Trade |
14:59:52 - 21-Oct-25 |
| Unknown* | 115 | $30.28 | OTC Trade |
14:43:50 - 21-Oct-25 |
| Unknown* | 20 | $30.265 | OTC Trade |
14:42:42 - 21-Oct-25 |
| Unknown* | 1 | $30.17 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 4 | $30.12 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 16 | $30.12 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 14 | $29.995 | OTC Trade |
20:16:21 - 20-Oct-25 |
| Unknown* | 16 | $29.93 | OTC Trade |
19:54:49 - 20-Oct-25 |
| Unknown* | 1,500 | $29.93 | OTC Trade |
19:54:49 - 20-Oct-25 |
| Unknown* | 150 | $29.9285 | OTC Trade |
19:54:49 - 20-Oct-25 |
| Unknown* | 17 | $29.985 | OTC Trade |
18:51:49 - 20-Oct-25 |
| Unknown* | 3 | $29.92 | OTC Trade |
17:55:15 - 20-Oct-25 |
| Unknown* | 313 | $29.93 | Cross OTC Trade |
17:43:38 - 20-Oct-25 |
| Unknown* | 616 | $29.93 | Cross OTC Trade |
17:43:38 - 20-Oct-25 |
| Unknown* | 128 | $29.93 | Cross OTC Trade |
17:43:38 - 20-Oct-25 |
| Unknown* | 3 | $29.92 | OTC Trade |
17:39:36 - 20-Oct-25 |
| Unknown* | 20 | $29.8185 | OTC Trade |
17:09:34 - 20-Oct-25 |
| Unknown* | 20 | $29.84 | OTC Trade |
17:01:09 - 20-Oct-25 |
| Unknown* | 20 | $29.90 | OTC Trade |
16:56:52 - 20-Oct-25 |
| Unknown* | 20 | $29.96 | OTC Trade |
16:55:49 - 20-Oct-25 |
| Unknown* | 20 | $30.0793 | OTC Trade |
16:54:38 - 20-Oct-25 |
| Unknown* | 80 | $30.286 | OTC Trade |
16:54:30 - 20-Oct-25 |
| Unknown* | 397 | $30.168 | OTC Trade |
16:54:29 - 20-Oct-25 |
| Unknown* | 100 | $30.162 | OTC Trade |
16:54:29 - 20-Oct-25 |
| Unknown* | 0 | $29.8191 | OTC Trade |
16:44:16 - 20-Oct-25 |
| Unknown* | 3 | $29.72 | OTC Trade |
16:32:44 - 20-Oct-25 |
| Unknown* | 3 | $29.82 | OTC Trade |
16:02:37 - 20-Oct-25 |
| Unknown* | 1 | $29.86 | OTC Trade |
16:00:42 - 20-Oct-25 |
| Unknown* | 1,466 | $29.985 | OTC Trade |
15:56:04 - 20-Oct-25 |
| Unknown* | 200 | $29.985 | OTC Trade |
15:56:04 - 20-Oct-25 |
| Unknown* | 91 | $30.06432 | Currency Conversion Negotiated Trade |
15:53:53 - 20-Oct-25 |
| Unknown* | 3 | $30.04 | OTC Trade |
15:48:49 - 20-Oct-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
15:09:04 - 20-Oct-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
15:06:32 - 20-Oct-25 |
| Unknown* | 12 | $30.31 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 200 | $30.105 | OTC Trade |
20:42:46 - 17-Oct-25 |
| Unknown* | 100 | $30.145 | OTC Trade |
20:13:03 - 17-Oct-25 |
| Unknown* | 30 | $29.95 | OTC Trade |
15:31:19 - 17-Oct-25 |
| Unknown* | 1 | $30.24063 | Currency Conversion Negotiated Trade |
15:18:34 - 17-Oct-25 |
| Unknown* | 1 | $29.89824 | Currency Conversion Negotiated Trade |
15:18:34 - 17-Oct-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:57:27 - 17-Oct-25 |
| Unknown* | 700 | $29.945 | OTC Trade |
14:52:21 - 17-Oct-25 |
| Unknown* | 100 | $29.9401 | OTC Trade |
14:52:21 - 17-Oct-25 |
| Unknown* | 100 | $29.9401 | OTC Trade |
14:52:21 - 17-Oct-25 |
| Unknown* | 0 | $29.93 | OTC Trade |
14:51:23 - 17-Oct-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
14:39:01 - 17-Oct-25 |
| Unknown* | 0 | $30.16 | OTC Trade |
14:38:10 - 17-Oct-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
14:37:37 - 17-Oct-25 |
| Unknown* | 38 | $30.222 | OTC Trade |
14:35:13 - 17-Oct-25 |
| Unknown* | 200 | $30.18 | OTC Trade |
14:34:32 - 17-Oct-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
14:31:00 - 17-Oct-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
14:30:53 - 17-Oct-25 |
| Unknown* | 1 | $29.82 | OTC Trade |
14:30:12 - 17-Oct-25 |
| Unknown* | 6 | $29.88 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 44 | $29.91263 | Currency Conversion Negotiated Trade |
18:41:44 - 16-Oct-25 |
| Unknown* | 8 | $29.93 | OTC Trade |
17:08:02 - 16-Oct-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:58:10 - 16-Oct-25 |
| Unknown* | 1 | $29.93 | OTC Trade |
16:40:51 - 16-Oct-25 |
| Unknown* | 6 | $29.58 | OTC Trade |
15:57:03 - 16-Oct-25 |
| Unknown* | 10 | $29.56 | OTC Trade |
15:52:14 - 16-Oct-25 |
| Unknown* | 7 | $29.56 | OTC Trade |
15:52:14 - 16-Oct-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
15:11:23 - 16-Oct-25 |
| Unknown* | 8 | $29.62 | OTC Trade |
14:58:34 - 16-Oct-25 |
| Unknown* | 32 | $29.8212 | Cross OTC Trade |
19:12:13 - 15-Oct-25 |
| Unknown* | 1 | $29.99442 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Oct-25 |
| Unknown* | 20 | $29.905 | OTC Trade |
15:46:54 - 15-Oct-25 |
| Unknown* | 6 | $29.83159 | Currency Conversion Negotiated Trade |
15:17:09 - 15-Oct-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $29.98 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 0 | $29.95 | OTC Trade |
14:50:52 - 15-Oct-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:48:57 - 15-Oct-25 |
| Unknown* | 10 | $30.08 | OTC Trade |
14:46:06 - 15-Oct-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
14:45:19 - 15-Oct-25 |
| Unknown* | 19 | $30.003 | OTC Trade |
14:38:30 - 15-Oct-25 |
| Unknown* | 13 | $29.946 | OTC Trade |
14:36:15 - 15-Oct-25 |
| Unknown* | 2 | $29.72 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 15 | $30.39 | OTC Trade |
14:25:00 - 15-Oct-25 |
| Unknown* | 15 | $30.39 | OTC Trade |
14:15:56 - 15-Oct-25 |
| Unknown* | 15 | $30.51 | OTC Trade |
14:12:52 - 15-Oct-25 |
| Unknown* | 29 | $30.14 | OTC Trade |
14:07:38 - 15-Oct-25 |
| Unknown* | 29 | $30.14 | OTC Trade |
14:04:22 - 15-Oct-25 |
| Unknown* | 15 | $30.14 | OTC Trade |
14:04:20 - 15-Oct-25 |
| Unknown* | 15 | $30.13 | OTC Trade |
14:04:09 - 15-Oct-25 |
| Unknown* | 15 | $30.13 | OTC Trade |
14:03:34 - 15-Oct-25 |
| Unknown* | 15 | $30.14 | OTC Trade |
14:02:54 - 15-Oct-25 |
| Unknown* | 15 | $30.14 | OTC Trade |
13:57:44 - 15-Oct-25 |
| Unknown* | 2 | $29.8308 | OTC Trade |
19:29:29 - 14-Oct-25 |
| Unknown* | 15 | $29.802 | OTC Trade |
19:05:14 - 14-Oct-25 |
| Unknown* | 1 | $29.52865 | Currency Conversion Negotiated Trade |
18:10:46 - 14-Oct-25 |
| Unknown* | 119 | $29.265 | OTC Trade |
16:33:23 - 14-Oct-25 |
| Unknown* | 119 | $29.2685 | OTC Trade |
16:24:26 - 14-Oct-25 |
| Unknown* | 5 | $29.3388 | Cross OTC Trade |
15:56:49 - 14-Oct-25 |
| Unknown* | 0 | $29.26 | OTC Trade |
15:28:45 - 14-Oct-25 |
| Unknown* | 1 | $29.59794 | Currency Conversion Negotiated Trade |
15:14:53 - 14-Oct-25 |
| Unknown* | 3 | $29.2824 | Cross OTC Trade |
15:08:50 - 14-Oct-25 |
| Unknown* | 2 | $29.3084 | OTC Trade |
15:03:39 - 14-Oct-25 |
| Unknown* | 33 | $29.3976 | Cross OTC Trade |
14:59:38 - 14-Oct-25 |
| Unknown* | 0 | $29.23 | OTC Trade |
14:54:05 - 14-Oct-25 |
| Unknown* | 0 | $29.09 | OTC Trade |
14:42:16 - 14-Oct-25 |
| Unknown* | 5 | $29.1605 | OTC Trade |
14:40:43 - 14-Oct-25 |
| Unknown* | 2 | $28.92 | OTC Trade |
14:30:16 - 14-Oct-25 |
| Unknown* | 135 | $29.145 | OTC Trade |
20:59:55 - 13-Oct-25 |
| Unknown* | 40 | $29.19 | OTC Trade |
20:57:28 - 13-Oct-25 |
| Unknown* | 1 | $29.189 | OTC Trade |
20:57:24 - 13-Oct-25 |
| Unknown* | 6 | $28.949 | OTC Trade |
17:34:38 - 13-Oct-25 |
| Unknown* | 10 | $28.6676 | Cross OTC Trade |
15:46:31 - 13-Oct-25 |
| Unknown* | 40 | $28.5308 | OTC Trade |
15:27:40 - 13-Oct-25 |
| Unknown* | 116 | $28.60339 | SI Trade Currency Conversion |
15:26:44 - 13-Oct-25 |
| Unknown* | 37 | $28.55 | OTC Trade |
15:25:44 - 13-Oct-25 |
| Unknown* | 6 | $28.60 | OTC Trade |
15:09:10 - 13-Oct-25 |
| Unknown* | 10 | $28.64 | OTC Trade |
15:04:32 - 13-Oct-25 |
| Unknown* | 2 | $28.5648 | Cross OTC Trade |
14:55:04 - 13-Oct-25 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:48:46 - 13-Oct-25 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:48:43 - 13-Oct-25 |
| Unknown* | 7 | $28.59 | OTC Trade |
14:47:35 - 13-Oct-25 |
| Unknown* | 5 | $28.5519 | OTC Trade |
14:45:47 - 13-Oct-25 |
| Unknown* | 0 | $28.70 | OTC Trade |
14:41:29 - 13-Oct-25 |
| Unknown* | 45 | $29.03732 | Currency Conversion Negotiated Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 1 | $28.75 | OTC Trade |
14:30:44 - 13-Oct-25 |
| Unknown* | 3 | $28.70 | OTC Trade |
14:30:43 - 13-Oct-25 |
| Unknown* | 1 | $28.81 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 4 | $28.95 | OTC Trade |
05:22:18 - 13-Oct-25 |
| Unknown* | 12 | $28.95 | OTC Trade |
05:22:18 - 13-Oct-25 |
| Unknown* | 15 | $28.675 | OTC Trade |
20:56:16 - 10-Oct-25 |
| Unknown* | 80 | $28.675 | OTC Trade |
20:56:15 - 10-Oct-25 |
| Unknown* | 10 | $28.665 | Cross OTC Trade |
20:55:31 - 10-Oct-25 |
| Unknown* | 2 | $28.7799 | Cross OTC Trade |
20:49:29 - 10-Oct-25 |
| Unknown* | 2 | $28.695 | OTC Trade |
20:39:27 - 10-Oct-25 |
| Unknown* | 0 | $28.95 | OTC Trade |
19:27:26 - 10-Oct-25 |
| Unknown* | 450 | $28.91 | OTC Trade |
19:22:40 - 10-Oct-25 |
| Unknown* | 150 | $28.9115 | OTC Trade |
19:22:40 - 10-Oct-25 |
| Unknown* | 400 | $28.912 | OTC Trade |
19:22:40 - 10-Oct-25 |
| Unknown* | 45 | $28.90 | Cross OTC Trade |
19:21:25 - 10-Oct-25 |
| Unknown* | 3 | $29.00 | Cross OTC Trade |
17:48:21 - 10-Oct-25 |
| Unknown* | 20 | $28.9908 | OTC Trade |
17:48:21 - 10-Oct-25 |
| Unknown* | 100 | $28.991 | OTC Trade |
17:48:21 - 10-Oct-25 |
| Unknown* | 5 | $29.0988 | Cross OTC Trade |
17:32:39 - 10-Oct-25 |
| Unknown* | 15 | $29.05 | OTC Trade |
17:08:37 - 10-Oct-25 |
| Unknown* | 18 | $29.53 | OTC Trade |
15:58:12 - 10-Oct-25 |
| Unknown* | 2 | $29.43 | OTC Trade |
15:23:46 - 10-Oct-25 |
| Unknown* | 0 | $29.40 | OTC Trade |
15:21:14 - 10-Oct-25 |
| Unknown* | 3 | $29.45 | OTC Trade |
15:18:50 - 10-Oct-25 |
| Unknown* | 1 | $29.36154 | Currency Conversion Negotiated Trade |
15:16:06 - 10-Oct-25 |
| Unknown* | 1 | $29.59 | OTC Trade |
14:30:27 - 10-Oct-25 |
| Unknown* | 10 | $29.59 | OTC Trade |
14:30:26 - 10-Oct-25 |
| Unknown* | 1 | $29.275 | OTC Trade |
20:56:10 - 09-Oct-25 |
| Unknown* | 10 | $29.3188 | Cross OTC Trade |
20:14:44 - 09-Oct-25 |
| Unknown* | 15 | $29.32 | OTC Trade |
20:14:28 - 09-Oct-25 |
| Unknown* | 20 | $29.6588 | Cross OTC Trade |
17:52:29 - 09-Oct-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
17:46:53 - 09-Oct-25 |
| Unknown* | 9 | $29.6512 | OTC Trade |
17:46:29 - 09-Oct-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
16:20:27 - 09-Oct-25 |
| Unknown* | 4 | $29.4088 | Cross OTC Trade |
16:09:43 - 09-Oct-25 |
| Unknown* | 13 | $29.45 | OTC Trade |
15:54:47 - 09-Oct-25 |
| Unknown* | 5 | $29.4576 | Cross OTC Trade |
15:40:51 - 09-Oct-25 |
| Unknown* | 200 | $29.468 | OTC Trade |
15:38:50 - 09-Oct-25 |
| Unknown* | 200 | $29.468 | OTC Trade |
15:38:50 - 09-Oct-25 |
| Unknown* | 40 | $29.37 | OTC Trade |
15:05:35 - 09-Oct-25 |
| Unknown* | 553 | $29.385 | SI Trade |
15:03:57 - 09-Oct-25 |
| Unknown* | 0 | $29.32 | OTC Trade |
15:02:27 - 09-Oct-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
14:59:04 - 09-Oct-25 |