Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lkq Ord (0JSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $33.82 SI Trade
 15:56:05 - 05-Feb-26
Unknown* 55 $33.9157 Cross
OTC Trade
 15:26:45 - 05-Feb-26
Unknown* 8 $34.0328 Cross
OTC Trade
 15:17:28 - 05-Feb-26
Unknown* 13 $34.05 OTC Trade
 15:17:03 - 05-Feb-26
Unknown* 4 $34.40234 Currency Conversion
Negotiated Trade
 15:16:54 - 05-Feb-26
Unknown* 0 $34.04 OTC Trade
 14:48:46 - 05-Feb-26
Unknown* 6 $34.20 OTC Trade
 14:36:41 - 05-Feb-26
Unknown* 0 $34.30 OTC Trade
 14:36:08 - 05-Feb-26
Unknown* 0 $34.50 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 0 $34.50 SI Trade
 14:30:03 - 05-Feb-26
Unknown* 45 $34.13 OTC Trade
 11:54:47 - 05-Feb-26
Unknown* 0 $34.79 OTC Trade
 11:50:29 - 05-Feb-26
Unknown* 0 $34.20 SI Trade
 08:53:13 - 05-Feb-26
Unknown* 4 $34.3499 OTC Trade
 20:12:36 - 04-Feb-26
Unknown* 25 $34.346 OTC Trade
 20:12:36 - 04-Feb-26
Unknown* 25 $34.378 OTC Trade
 20:04:42 - 04-Feb-26
Unknown* 15 $34.362 OTC Trade
 20:02:48 - 04-Feb-26
Unknown* 7 $34.36 SI Trade
 20:02:46 - 04-Feb-26
Unknown* 4 $34.1314 Cross
OTC Trade
 19:16:15 - 04-Feb-26
Unknown* 8 $33.93 SI Trade
 18:08:17 - 04-Feb-26
Unknown* 0 $34.03 SI Trade
 17:59:52 - 04-Feb-26
Unknown* 20 $34.0128 Cross
OTC Trade
 17:53:06 - 04-Feb-26
Unknown* 0 $34.28 OTC Trade
 17:26:25 - 04-Feb-26
Unknown* 20 $34.37 OTC Trade
 16:53:05 - 04-Feb-26
Unknown* 12 $34.36 SI Trade
 16:53:03 - 04-Feb-26
Unknown* 175 $34.4699 OTC Trade
 16:08:29 - 04-Feb-26
Unknown* 25 $34.464 OTC Trade
 16:08:29 - 04-Feb-26
Unknown* 46 $34.32 OTC Trade
 15:52:21 - 04-Feb-26
Unknown* 8 $34.32 SI Trade
 15:39:12 - 04-Feb-26
Unknown* 46 $34.405 OTC Trade
 15:32:15 - 04-Feb-26
Unknown* 31 $34.2844 OTC Trade
 15:22:46 - 04-Feb-26
Unknown* 0 $34.25 SI Trade
 15:17:21 - 04-Feb-26
Unknown* 4 $34.49196 Currency Conversion
Negotiated Trade
 15:16:54 - 04-Feb-26
Unknown* 21 $34.18 SI Trade
 15:08:32 - 04-Feb-26
Unknown* 3 $34.1771 Cross
OTC Trade
 15:07:03 - 04-Feb-26
Unknown* 0 $34.02 SI Trade
 14:56:08 - 04-Feb-26
Unknown* 0 $33.83 OTC Trade
 14:36:59 - 04-Feb-26
Unknown* 0 $33.74 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 3 $33.31 OTC Trade
 12:12:34 - 04-Feb-26
Unknown* 14 $32.70 SI Trade
 20:13:50 - 03-Feb-26
Unknown* 3 $32.71 SI Trade
 20:13:49 - 03-Feb-26
Unknown* 3 $32.7101 OTC Trade
 20:13:49 - 03-Feb-26
Unknown* 3 $32.7101 OTC Trade
 20:13:49 - 03-Feb-26
Unknown* 3 $32.71 SI Trade
 20:13:49 - 03-Feb-26
Unknown* 3 $32.72 SI Trade
 20:13:48 - 03-Feb-26
Unknown* 3 $32.7201 OTC Trade
 20:13:48 - 03-Feb-26
Unknown* 3 $32.72 SI Trade
 20:13:38 - 03-Feb-26
Unknown* 3 $32.7201 OTC Trade
 20:13:38 - 03-Feb-26
Unknown* 3 $32.73 SI Trade
 20:13:36 - 03-Feb-26
Unknown* 3 $32.7201 OTC Trade
 20:13:36 - 03-Feb-26
Unknown* 1 $32.79567 Currency Conversion
Negotiated Trade
 18:10:14 - 03-Feb-26
Unknown* 86 $32.92 OTC Trade
 17:49:41 - 03-Feb-26
Unknown* 9 $33.43 OTC Trade
 15:24:01 - 03-Feb-26
Unknown* 15 $33.57232 Currency Conversion
Negotiated Trade
 15:21:13 - 03-Feb-26
Unknown* 3 $32.46 Cross
OTC Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $32.62 SI Trade
 14:30:00 - 03-Feb-26
Unknown* 11 $32.345 Cross
OTC Trade
 20:49:46 - 02-Feb-26
Unknown* 0 $32.2895 OTC Trade
 20:19:21 - 02-Feb-26
Unknown* 0 $32.37 SI Trade
 20:16:41 - 02-Feb-26
Unknown* 0 $32.38 OTC Trade
 20:12:57 - 02-Feb-26
Unknown* 1 $32.70362 Currency Conversion
Negotiated Trade
 18:10:12 - 02-Feb-26
Unknown* 57 $32.4275 OTC Trade
 17:50:45 - 02-Feb-26
Unknown* 20 $32.6216 OTC Trade
 17:16:35 - 02-Feb-26
Unknown* 0 $32.55 SI Trade
 16:14:07 - 02-Feb-26
Unknown* 0 $32.58 SI Trade
 15:55:14 - 02-Feb-26
Unknown* 1 $32.41978 Currency Conversion
Negotiated Trade
 15:21:48 - 02-Feb-26
Unknown* 3 $32.76911 Currency Conversion
Negotiated Trade
 15:21:48 - 02-Feb-26
Unknown* 5 $33.01 OTC Trade
 14:43:37 - 02-Feb-26
Unknown* 0 $33.05 OTC Trade
 14:38:26 - 02-Feb-26
Unknown* 0 $33.00 SI Trade
 14:30:18 - 02-Feb-26
Unknown* 0 $33.00 SI Trade
 14:30:18 - 02-Feb-26
Unknown* 0 $33.00 SI Trade
 14:30:18 - 02-Feb-26
Unknown* 1 $32.62 SI Trade
 14:30:18 - 02-Feb-26
Unknown* 2 $32.78 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 3 $32.78 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 18 $32.98 OTC Trade
 14:15:17 - 02-Feb-26
Unknown* 0 $32.62 OTC Trade
 14:15:17 - 02-Feb-26
Unknown* 10 $32.62 OTC Trade
 14:15:17 - 02-Feb-26
Unknown* 0 $32.86 SI Trade
 20:35:21 - 30-Jan-26
Unknown* 1 $32.53266 Currency Conversion
Negotiated Trade
 18:10:19 - 30-Jan-26
Unknown* 0 $32.46 OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 0 $32.46 OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 0 $32.46 OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 0 $32.46 OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 0 $32.46 OTC Trade
 16:34:59 - 30-Jan-26
Unknown* 31 $32.48974 Currency Conversion
Negotiated Trade
 15:17:06 - 30-Jan-26
Unknown* 0 $32.28 SI Trade
 15:06:37 - 30-Jan-26
Unknown* 0 $32.28 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $32.85 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $32.85 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $32.30 OTC Trade
 12:17:51 - 30-Jan-26
Unknown* 2 $32.20 OTC Trade
 10:20:24 - 30-Jan-26
Unknown* 9 $32.77 OTC Trade
 10:20:24 - 30-Jan-26
Unknown* 2 $32.62 SI Trade
 20:46:56 - 29-Jan-26
Unknown* 9 $32.62 SI Trade
 20:46:54 - 29-Jan-26
Unknown* 14 $32.615 OTC Trade
 20:46:54 - 29-Jan-26
Unknown* 20 $32.605 OTC Trade
 20:46:22 - 29-Jan-26
Unknown* 20 $32.665 OTC Trade
 20:36:45 - 29-Jan-26
Unknown* 20 $32.68 OTC Trade
 19:31:57 - 29-Jan-26
Unknown* 1 $32.91723 Currency Conversion
Negotiated Trade
 15:20:43 - 29-Jan-26
Unknown* 2 $33.28995 Currency Conversion
Negotiated Trade
 15:20:43 - 29-Jan-26
Unknown* 70 $32.995 OTC Trade
 15:09:15 - 29-Jan-26
Unknown* 200 $33.01119 Currency Conversion
Negotiated Trade
 15:08:47 - 29-Jan-26
Unknown* 0 $33.17 OTC Trade
 14:40:14 - 29-Jan-26
Unknown* 0 $33.17 OTC Trade
 14:40:13 - 29-Jan-26
Unknown* 0 $32.91 SI Trade
 14:37:56 - 29-Jan-26
Unknown* 0 $32.91 OTC Trade
 14:36:38 - 29-Jan-26
Unknown* 1 $32.5636 OTC Trade
 14:34:48 - 29-Jan-26
Unknown* 1 $32.5636 OTC Trade
 14:34:48 - 29-Jan-26
Unknown* 5 $32.77 Cross
OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $33.25 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 1 $32.87 OTC Trade
 11:42:20 - 29-Jan-26
Unknown* 0 $32.86 OTC Trade
 09:29:33 - 29-Jan-26
Unknown* 1 $32.57 SI Trade
 09:03:28 - 29-Jan-26
Unknown* 34 $32.51 OTC Trade
 23:25:40 - 28-Jan-26
Unknown* 20 $32.669 OTC Trade
 20:51:01 - 28-Jan-26
Unknown* 1 $32.749 OTC Trade
 20:41:38 - 28-Jan-26
Unknown* 20 $32.80 OTC Trade
 20:32:09 - 28-Jan-26
Unknown* 0 $32.78 OTC Trade
 20:26:23 - 28-Jan-26
Unknown* 20 $32.775 OTC Trade
 20:16:31 - 28-Jan-26
Unknown* 20 $32.66 OTC Trade
 20:01:34 - 28-Jan-26
Unknown* 0 $32.86 SI Trade
 18:21:50 - 28-Jan-26
Unknown* 0 $32.91 SI Trade
 18:15:05 - 28-Jan-26
Unknown* 15 $33.0072 Cross
OTC Trade
 17:54:43 - 28-Jan-26
Unknown* 0 $33.14 SI Trade
 16:06:31 - 28-Jan-26
Unknown* 3 $33.18 OTC Trade
 15:54:53 - 28-Jan-26
Unknown* 0 $33.21 SI Trade
 15:54:32 - 28-Jan-26
Unknown* 0 $33.18 OTC Trade
 15:02:29 - 28-Jan-26
Unknown* 51 $33.0999 Cross
OTC Trade
 14:47:44 - 28-Jan-26
Unknown* 0 $33.43 OTC Trade
 14:39:59 - 28-Jan-26
Unknown* 29 $33.35 Cross
OTC Trade
 14:36:13 - 28-Jan-26
Unknown* 0 $33.62 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 2 $33.59 OTC Trade
 09:20:34 - 28-Jan-26
Unknown* 0 $33.2799 OTC Trade
 20:39:16 - 27-Jan-26
Unknown* 83 $33.3349 OTC Trade
 17:57:59 - 27-Jan-26
Unknown* 17 $33.252 OTC Trade
 15:41:32 - 27-Jan-26
Unknown* 300 $33.21 OTC Trade
 15:34:45 - 27-Jan-26
Unknown* 313 $33.1528 Cross
OTC Trade
 15:31:50 - 27-Jan-26
Unknown* 4,724 $33.3287 SI Trade
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* -4,724 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* 4,724 $0.00 SI Trade
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* 16 $33.59 Cross
OTC Trade
 14:30:04 - 27-Jan-26
Unknown* 0 $33.28 OTC Trade
 14:28:12 - 27-Jan-26
Unknown* 600 $34.32 OTC Trade
 20:14:29 - 26-Jan-26
Unknown* 60 $34.328 OTC Trade
 20:12:56 - 26-Jan-26
Unknown* 100 $34.412 OTC Trade
 20:06:03 - 26-Jan-26
Unknown* 13 $34.348 OTC Trade
 20:05:04 - 26-Jan-26
Unknown* 13 $34.358 OTC Trade
 20:05:03 - 26-Jan-26
Unknown* 441 $34.308 OTC Trade
 20:05:02 - 26-Jan-26
Unknown* 100 $34.315 OTC Trade
 16:58:44 - 26-Jan-26
Unknown* 83 $34.1175 OTC Trade
 16:35:00 - 26-Jan-26
Unknown* 20 $34.002 OTC Trade
 16:17:17 - 26-Jan-26
Unknown* 7 $34.38 OTC Trade
 15:51:33 - 26-Jan-26
Unknown* 17 $34.44 OTC Trade
 15:51:14 - 26-Jan-26
Unknown* 14 $34.385 OTC Trade
 15:46:54 - 26-Jan-26
Unknown* 100 $34.415 OTC Trade
 15:41:03 - 26-Jan-26
Unknown* 2 $34.96283 Currency Conversion
Negotiated Trade
 15:27:58 - 26-Jan-26
Unknown* 4 $34.9057 Cross
OTC Trade
 15:07:22 - 26-Jan-26
Unknown* 10 $34.5499 Cross
OTC Trade
 15:04:58 - 26-Jan-26
Unknown* 20 $34.87 OTC Trade
 14:59:55 - 26-Jan-26
Unknown* 32 $34.61 OTC Trade
 14:58:58 - 26-Jan-26
Unknown* 200 $35.00 OTC Trade
 14:57:59 - 26-Jan-26
Unknown* 40 $35.66 OTC Trade
 14:55:17 - 26-Jan-26
Unknown* 0 $36.57 OTC Trade
 14:55:06 - 26-Jan-26
Unknown* 40 $36.48 OTC Trade
 14:55:06 - 26-Jan-26
Unknown* 0 $36.23 OTC Trade
 14:55:00 - 26-Jan-26
Unknown* 12 $36.2096 OTC Trade
 14:55:00 - 26-Jan-26
Unknown* 100 $36.3798 OTC Trade
 14:55:00 - 26-Jan-26
Unknown* 3 $36.4144 OTC Trade
 14:55:00 - 26-Jan-26
Unknown* 5 $37.13 Cross
OTC Trade
 14:55:00 - 26-Jan-26
Unknown* 2 $33.77 OTC Trade
 12:33:21 - 26-Jan-26
Unknown* 0 $33.77 OTC Trade
 12:10:56 - 26-Jan-26
Unknown* 200 $33.9011 OTC Trade
 20:22:09 - 23-Jan-26
Unknown* 4 $33.9486 Cross
OTC Trade
 20:12:39 - 23-Jan-26
Unknown* 50 $33.8383 OTC Trade
 19:15:17 - 23-Jan-26
Unknown* 100 $33.8368 OTC Trade
 19:08:22 - 23-Jan-26
Unknown* 52 $33.83 OTC Trade
 17:58:40 - 23-Jan-26
Unknown* 100 $33.8715 OTC Trade
 16:05:33 - 23-Jan-26
Unknown* 50 $33.8929 OTC Trade
 15:59:14 - 23-Jan-26
Unknown* 1 $33.93416 Currency Conversion
Negotiated Trade
 18:10:19 - 22-Jan-26
Unknown* 15 $34.154 OTC Trade
 17:42:31 - 22-Jan-26
Unknown* 31 $34.0828 Cross
OTC Trade
 16:50:42 - 22-Jan-26
Unknown* 0 $34.04 OTC Trade
 16:39:51 - 22-Jan-26
Unknown* 5 $34.042 OTC Trade
 16:39:51 - 22-Jan-26
Unknown* 3 $34.1528 Cross
OTC Trade
 15:39:46 - 22-Jan-26
Unknown* 0 $34.04 OTC Trade
 15:27:48 - 22-Jan-26
Unknown* 8 $34.09227 Currency Conversion
Negotiated Trade
 15:17:23 - 22-Jan-26
Unknown* 16 $33.94 Cross
OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 2 $33.94 Cross
OTC Trade
 14:30:00 - 22-Jan-26
Unknown* 0 $34.28 OTC Trade
 11:39:56 - 22-Jan-26
Unknown* 0 $34.28 OTC Trade
 11:39:56 - 22-Jan-26
Unknown* 0 $34.28 OTC Trade
 11:39:56 - 22-Jan-26
Unknown* 1 $34.28 OTC Trade
 11:20:53 - 22-Jan-26
Unknown* 13 $33.73 OTC Trade
 09:04:13 - 22-Jan-26
Unknown* 24 $33.6828 Cross
OTC Trade
 20:39:51 - 21-Jan-26
Unknown* 40 $33.3514 Cross
OTC Trade
 19:16:43 - 21-Jan-26
Unknown* 40 $33.3514 Cross
OTC Trade
 19:16:43 - 21-Jan-26
Unknown* 0 $33.15 OTC Trade
 15:24:23 - 21-Jan-26
Unknown* 0 $33.15 OTC Trade
 15:24:23 - 21-Jan-26
Unknown* 3 $33.23225 Currency Conversion
Negotiated Trade
 15:16:47 - 21-Jan-26
FTSE 100 Latest
Value10,309.22
Change-93.12