| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $29.0183 | OTC Trade |
18:26:42 - 27-Mar-26 |
| Unknown* | 0 | $29.49 | SI Trade |
15:45:44 - 27-Mar-26 |
| Unknown* | 4 | $29.65606 | Currency Conversion Negotiated Trade |
15:18:24 - 27-Mar-26 |
| Unknown* | 1 | $29.5229 | Negotiated Trade OTC Trade |
14:42:39 - 27-Mar-26 |
| Unknown* | 4 | $29.56326 | Currency Conversion Negotiated Trade |
14:25:50 - 27-Mar-26 |
| Unknown* | 1 | $29.65 | Negotiated Trade OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 1 | $29.65 | Negotiated Trade OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $29.12 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $29.66 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $29.69 | OTC Trade |
10:53:41 - 27-Mar-26 |
| Unknown* | 1 | $29.75 | OTC Trade |
09:29:41 - 27-Mar-26 |
| Unknown* | 3 | $29.61 | Negotiated Trade OTC Trade |
19:59:23 - 26-Mar-26 |
| Unknown* | 1 | $29.4786 | Negotiated Trade OTC Trade |
18:54:58 - 26-Mar-26 |
| Unknown* | 0 | $29.43 | SI Trade |
17:25:11 - 26-Mar-26 |
| Unknown* | 0 | $29.54 | SI Trade |
16:47:28 - 26-Mar-26 |
| Unknown* | 0 | $29.55 | SI Trade |
16:45:50 - 26-Mar-26 |
| Unknown* | 1 | $29.69544 | Currency Conversion Negotiated Trade |
15:21:04 - 26-Mar-26 |
| Unknown* | 10 | $30.0145 | Currency Conversion Negotiated Trade |
15:21:04 - 26-Mar-26 |
| Unknown* | 0 | $29.88 | SI Trade |
15:16:37 - 26-Mar-26 |
| Unknown* | 0 | $29.95 | OTC Trade |
13:56:30 - 26-Mar-26 |
| Unknown* | 0 | $29.61 | SI Trade |
13:37:01 - 26-Mar-26 |
| Unknown* | 1 | $29.46 | Negotiated Trade OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $29.45 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $29.44 | SI Trade |
09:52:21 - 26-Mar-26 |
| Unknown* | 0 | $29.08 | OTC Trade |
08:38:43 - 26-Mar-26 |
| Unknown* | 0 | $29.08 | OTC Trade |
08:38:43 - 26-Mar-26 |
| Unknown* | 0 | $29.08 | OTC Trade |
08:38:43 - 26-Mar-26 |
| Unknown* | 0 | $29.08 | OTC Trade |
08:38:42 - 26-Mar-26 |
| Unknown* | 4 | $29.55 | SI Trade |
22:02:00 - 25-Mar-26 |
| Unknown* | 0 | $29.41 | SI Trade |
19:35:12 - 25-Mar-26 |
| Unknown* | 5 | $29.39 | SI Trade |
19:32:34 - 25-Mar-26 |
| Unknown* | 92 | $29.3172 | Negotiated Trade OTC Trade |
17:27:34 - 25-Mar-26 |
| Unknown* | 400 | $29.178 | OTC Trade |
16:07:06 - 25-Mar-26 |
| Unknown* | 2 | $28.84734 | Currency Conversion Negotiated Trade |
15:23:40 - 25-Mar-26 |
| Unknown* | 2 | $29.14423 | Currency Conversion Negotiated Trade |
15:23:40 - 25-Mar-26 |
| Unknown* | 4 | $29.23 | SI Trade |
15:03:56 - 25-Mar-26 |
| Unknown* | 3 | $29.228 | OTC Trade |
14:02:52 - 25-Mar-26 |
| Unknown* | 18 | $29.18 | OTC Trade |
14:00:58 - 25-Mar-26 |
| Unknown* | 207 | $0.00 | SI Trade |
13:00:36 - 25-Mar-26 |
| Unknown* | 1 | $29.50 | SI Trade |
21:07:42 - 24-Mar-26 |
| Unknown* | 0 | $29.15 | SI Trade |
19:59:06 - 24-Mar-26 |
| Unknown* | 7 | $29.27 | SI Trade |
19:17:29 - 24-Mar-26 |
| Unknown* | 13 | $29.27 | SI Trade |
19:17:25 - 24-Mar-26 |
| Unknown* | 13 | $29.28 | SI Trade |
19:17:24 - 24-Mar-26 |
| Unknown* | 13 | $29.27 | SI Trade |
19:17:22 - 24-Mar-26 |
| Unknown* | 9 | $29.27 | SI Trade |
19:17:19 - 24-Mar-26 |
| Unknown* | 9 | $29.28 | SI Trade |
19:17:17 - 24-Mar-26 |
| Unknown* | 9 | $29.28 | SI Trade |
19:17:14 - 24-Mar-26 |
| Unknown* | 9 | $29.288 | OTC Trade |
19:16:09 - 24-Mar-26 |
| Unknown* | 9 | $29.28 | SI Trade |
19:16:08 - 24-Mar-26 |
| Unknown* | 9 | $29.28 | SI Trade |
19:08:51 - 24-Mar-26 |
| Unknown* | 8 | $29.28 | SI Trade |
19:08:44 - 24-Mar-26 |
| Unknown* | 0 | $29.32 | SI Trade |
18:54:26 - 24-Mar-26 |
| Unknown* | 16 | $29.42 | OTC Trade |
18:39:49 - 24-Mar-26 |
| Unknown* | 0 | $29.36 | OTC Trade |
18:26:07 - 24-Mar-26 |
| Unknown* | 1 | $29.17585 | Currency Conversion Negotiated Trade |
18:10:21 - 24-Mar-26 |
| Unknown* | 3 | $29.32 | OTC Trade |
18:05:08 - 24-Mar-26 |
| Unknown* | 40 | $29.268 | OTC Trade |
17:25:36 - 24-Mar-26 |
| Unknown* | 0 | $29.32 | SI Trade |
16:15:32 - 24-Mar-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
15:56:14 - 24-Mar-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
15:56:03 - 24-Mar-26 |
| Unknown* | 175 | $29.21 | OTC Trade |
15:18:17 - 24-Mar-26 |
| Unknown* | 6 | $29.37804 | Currency Conversion Negotiated Trade |
15:17:15 - 24-Mar-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:44:42 - 24-Mar-26 |
| Unknown* | 83 | $29.00 | OTC Trade |
14:44:42 - 24-Mar-26 |
| Unknown* | 0 | $28.97 | SI Trade |
14:43:45 - 24-Mar-26 |
| Unknown* | 8 | $28.98 | SI Trade |
14:43:41 - 24-Mar-26 |
| Unknown* | 0 | $28.92 | OTC Trade |
14:42:31 - 24-Mar-26 |
| Unknown* | 2 | $28.80 | OTC Trade |
14:10:43 - 24-Mar-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
13:37:01 - 24-Mar-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
13:31:54 - 24-Mar-26 |
| Unknown* | 0 | $28.05 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $28.65 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $28.65 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $29.46 | Currency Conversion Negotiated Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $30.03 | Currency Conversion Negotiated Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 207 | $29.45 | SI Trade |
13:00:36 - 24-Mar-26 |
| Unknown* | -207 | $0.00 | SI Trade Correction |
13:00:36 - 24-Mar-26 |
| Unknown* | 0 | $28.77 | OTC Trade |
19:58:27 - 23-Mar-26 |
| Unknown* | 0 | $28.83 | SI Trade |
19:50:44 - 23-Mar-26 |
| Unknown* | 9 | $28.83 | SI Trade |
19:50:41 - 23-Mar-26 |
| Unknown* | 9 | $28.828 | OTC Trade |
19:50:41 - 23-Mar-26 |
| Unknown* | 0 | $29.19 | SI Trade |
19:05:09 - 23-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
17:36:11 - 23-Mar-26 |
| Unknown* | 8 | $28.84 | SI Trade |
16:54:04 - 23-Mar-26 |
| Unknown* | 9 | $28.83 | OTC Trade |
16:54:02 - 23-Mar-26 |
| Unknown* | 10 | $28.84 | SI Trade |
16:54:02 - 23-Mar-26 |
| Unknown* | 0 | $28.84 | SI Trade |
16:54:02 - 23-Mar-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
16:38:30 - 23-Mar-26 |
| Unknown* | 14 | $28.798 | OTC Trade |
16:38:30 - 23-Mar-26 |
| Unknown* | 0 | $28.92 | SI Trade |
16:11:20 - 23-Mar-26 |
| Unknown* | 1 | $29.08427 | Currency Conversion Negotiated Trade |
15:16:35 - 23-Mar-26 |
| Unknown* | 7 | $29.192 | OTC Trade |
14:45:08 - 23-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
14:31:25 - 23-Mar-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $28.78 | SI Trade |
12:04:40 - 23-Mar-26 |
| Unknown* | 0 | $27.61 | SI Trade |
08:01:13 - 23-Mar-26 |
| Unknown* | 18 | $27.84 | SI Trade |
08:00:01 - 23-Mar-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
19:32:56 - 20-Mar-26 |
| Unknown* | 0 | $28.09 | SI Trade |
19:18:33 - 20-Mar-26 |
| Unknown* | 0 | $28.1697 | OTC Trade |
19:10:30 - 20-Mar-26 |
| Unknown* | 4 | $27.96 | SI Trade |
18:28:30 - 20-Mar-26 |
| Unknown* | 0 | $28.03 | OTC Trade |
18:19:33 - 20-Mar-26 |
| Unknown* | 0 | $28.05 | OTC Trade |
18:14:19 - 20-Mar-26 |
| Unknown* | 83 | $28.0657 | Negotiated Trade OTC Trade |
17:14:09 - 20-Mar-26 |
| Unknown* | 60 | $28.269 | OTC Trade |
15:54:05 - 20-Mar-26 |
| Unknown* | 4 | $28.47 | OTC Trade |
15:24:06 - 20-Mar-26 |
| Unknown* | 1 | $28.41909 | Currency Conversion Negotiated Trade |
15:22:49 - 20-Mar-26 |
| Unknown* | 5 | $28.74885 | Currency Conversion Negotiated Trade |
15:22:49 - 20-Mar-26 |
| Unknown* | 0 | $28.37 | OTC Trade |
15:03:12 - 20-Mar-26 |
| Unknown* | 0 | $28.52 | SI Trade |
14:21:37 - 20-Mar-26 |
| Unknown* | 0 | $28.42 | SI Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 0 | $28.90 | SI Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 0 | $28.40 | OTC Trade |
08:12:08 - 20-Mar-26 |
| Unknown* | 800 | $28.418 | OTC Trade |
19:40:06 - 19-Mar-26 |
| Unknown* | 10 | $28.0986 | Negotiated Trade OTC Trade |
18:24:15 - 19-Mar-26 |
| Unknown* | 1 | $27.89858 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Mar-26 |
| Unknown* | 0 | $28.11 | OTC Trade |
17:56:22 - 19-Mar-26 |
| Unknown* | 100 | $27.97 | OTC Trade |
16:16:59 - 19-Mar-26 |
| Unknown* | 70 | $27.965 | OTC Trade |
16:16:59 - 19-Mar-26 |
| Unknown* | 0 | $28.00 | SI Trade |
16:10:36 - 19-Mar-26 |
| Unknown* | 0 | $28.02 | SI Trade |
16:09:36 - 19-Mar-26 |
| Unknown* | 0 | $27.90 | SI Trade |
15:37:47 - 19-Mar-26 |
| Unknown* | 1 | $27.70216 | Currency Conversion Negotiated Trade |
15:23:07 - 19-Mar-26 |
| Unknown* | 18 | $27.9975 | Currency Conversion Negotiated Trade |
15:23:06 - 19-Mar-26 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:50:16 - 19-Mar-26 |
| Unknown* | 0 | $28.23 | SI Trade |
14:26:57 - 19-Mar-26 |
| Unknown* | 2 | $28.39 | SI Trade |
14:09:43 - 19-Mar-26 |
| Unknown* | 0 | $28.26 | SI Trade |
13:50:40 - 19-Mar-26 |
| Unknown* | 16 | $28.2704 | OTC Trade |
13:49:51 - 19-Mar-26 |
| Unknown* | 0 | $28.28 | SI Trade |
13:45:47 - 19-Mar-26 |
| Unknown* | 0 | $28.17 | OTC Trade |
13:42:02 - 19-Mar-26 |
| Unknown* | 0 | $28.34 | SI Trade |
13:35:59 - 19-Mar-26 |
| Unknown* | 0 | $28.45 | SI Trade |
13:34:09 - 19-Mar-26 |
| Unknown* | 0 | $27.90 | SI Trade |
13:31:24 - 19-Mar-26 |
| Unknown* | 0 | $27.90 | SI Trade |
13:31:24 - 19-Mar-26 |
| Unknown* | 0 | $27.90 | SI Trade |
13:31:24 - 19-Mar-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
13:25:38 - 19-Mar-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
09:31:03 - 19-Mar-26 |
| Unknown* | 2 | $28.53 | SI Trade |
08:00:20 - 19-Mar-26 |
| Unknown* | 0 | $29.14 | SI Trade |
23:41:27 - 18-Mar-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
19:58:18 - 18-Mar-26 |
| Unknown* | 14 | $28.645 | OTC Trade |
19:58:18 - 18-Mar-26 |
| Unknown* | 0 | $28.83 | SI Trade |
19:01:33 - 18-Mar-26 |
| Unknown* | 1 | $28.99089 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Mar-26 |
| Unknown* | 2 | $29.0372 | Negotiated Trade OTC Trade |
17:04:43 - 18-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
15:53:29 - 18-Mar-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
15:49:12 - 18-Mar-26 |
| Unknown* | 1 | $29.10 | SI Trade |
15:24:04 - 18-Mar-26 |
| Unknown* | 1 | $28.9533 | Currency Conversion Negotiated Trade |
15:20:53 - 18-Mar-26 |
| Unknown* | 1 | $29.26823 | Currency Conversion Negotiated Trade |
15:20:53 - 18-Mar-26 |
| Unknown* | 36 | $28.902 | OTC Trade |
14:51:28 - 18-Mar-26 |
| Unknown* | 1 | $28.91 | SI Trade |
14:31:22 - 18-Mar-26 |
| Unknown* | 2 | $28.81 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $29.23 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 3 | $29.44 | SI Trade |
19:26:34 - 17-Mar-26 |
| Unknown* | 1 | $29.26984 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-26 |
| Unknown* | 1 | $29.43 | OTC Trade |
18:03:22 - 17-Mar-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
16:23:52 - 17-Mar-26 |
| Unknown* | 0 | $29.48 | OTC Trade |
15:20:47 - 17-Mar-26 |
| Unknown* | 3 | $29.4955 | Currency Conversion Negotiated Trade |
15:17:40 - 17-Mar-26 |
| Unknown* | 3 | $29.40 | OTC Trade |
15:08:49 - 17-Mar-26 |
| Unknown* | 23 | $29.298 | OTC Trade |
14:48:55 - 17-Mar-26 |
| Unknown* | 0 | $29.43 | SI Trade |
13:51:36 - 17-Mar-26 |
| Unknown* | 4 | $29.3178 | OTC Trade |
13:37:42 - 17-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
13:30:03 - 17-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 1 | $28.82 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
12:44:02 - 17-Mar-26 |
| Unknown* | 12 | $28.86 | OTC Trade |
08:05:58 - 17-Mar-26 |
| Unknown* | 2 | $29.16 | SI Trade |
21:21:00 - 16-Mar-26 |
| Unknown* | 4 | $28.6688 | OTC Trade |
19:51:28 - 16-Mar-26 |
| Unknown* | 0 | $28.88 | OTC Trade |
19:29:40 - 16-Mar-26 |
| Unknown* | 25 | $28.985 | OTC Trade |
19:06:46 - 16-Mar-26 |
| Unknown* | 50 | $29.0174 | OTC Trade |
19:05:52 - 16-Mar-26 |
| Unknown* | 50 | $29.0174 | OTC Trade |
19:05:47 - 16-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
17:20:52 - 16-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
17:08:53 - 16-Mar-26 |
| Unknown* | 5 | $29.03 | Negotiated Trade OTC Trade |
16:32:05 - 16-Mar-26 |
| Unknown* | 50 | $28.9637 | OTC Trade |
16:11:04 - 16-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
16:10:52 - 16-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
15:56:41 - 16-Mar-26 |
| Unknown* | 0 | $29.00 | SI Trade |
15:51:11 - 16-Mar-26 |
| Unknown* | 1 | $28.96182 | Currency Conversion Negotiated Trade |
15:23:10 - 16-Mar-26 |
| Unknown* | 2 | $29.2863 | Currency Conversion Negotiated Trade |
15:23:10 - 16-Mar-26 |
| Unknown* | 0 | $29.44 | SI Trade |
14:33:24 - 16-Mar-26 |
| Unknown* | 0 | $29.52 | SI Trade |
14:13:58 - 16-Mar-26 |
| Unknown* | 2 | $29.50 | SI Trade |
13:34:44 - 16-Mar-26 |
| Unknown* | 1 | $29.47 | SI Trade |
13:34:42 - 16-Mar-26 |
| Unknown* | 1 | $29.47 | SI Trade |
13:34:42 - 16-Mar-26 |
| Unknown* | 1 | $29.49 | SI Trade |
13:34:23 - 16-Mar-26 |
| Unknown* | 1 | $29.5379 | Negotiated Trade OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $29.83 | SI Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 0 | $29.83 | SI Trade |
13:30:04 - 16-Mar-26 |