| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $31.49 | OTC Trade |
18:05:23 - 17-Sep-25 |
| Unknown* | 20 | $31.476 | OTC Trade |
16:53:27 - 17-Sep-25 |
| Unknown* | 41 | $31.4488 | Cross OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 10 | $31.4692 | OTC Trade |
16:07:22 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:51:08 - 17-Sep-25 |
| Unknown* | 30 | $31.425 | OTC Trade |
15:41:58 - 17-Sep-25 |
| Unknown* | 2 | $31.22697 | Currency Conversion Negotiated Trade |
15:30:03 - 17-Sep-25 |
| Unknown* | 1 | $31.55877 | Currency Conversion Negotiated Trade |
15:30:02 - 17-Sep-25 |
| Unknown* | 6 | $31.43 | OTC Trade |
15:20:51 - 17-Sep-25 |
| Unknown* | 62 | $31.48 | OTC Trade |
15:13:42 - 17-Sep-25 |
| Unknown* | 50 | $31.63 | OTC Trade |
15:03:57 - 17-Sep-25 |
| Unknown* | 6 | $31.63 | Cross OTC Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 18 | $31.63 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 4 | $31.5491 | OTC Trade |
20:47:04 - 16-Sep-25 |
| Unknown* | 100 | $31.505 | OTC Trade |
20:17:59 - 16-Sep-25 |
| Unknown* | 5 | $31.435 | OTC Trade |
18:12:33 - 16-Sep-25 |
| Unknown* | 25 | $31.445 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 1 | $31.3134 | Currency Conversion Negotiated Trade |
15:31:00 - 16-Sep-25 |
| Unknown* | 3 | $31.64603 | Currency Conversion Negotiated Trade |
15:30:59 - 16-Sep-25 |
| Unknown* | 50 | $31.61 | OTC Trade |
15:20:32 - 16-Sep-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
15:00:20 - 16-Sep-25 |
| Unknown* | 9 | $31.67 | Cross OTC Trade |
14:31:10 - 16-Sep-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 3 | $31.57 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 200 | $31.552 | OTC Trade |
20:57:44 - 15-Sep-25 |
| Unknown* | 600 | $31.555 | OTC Trade |
20:57:44 - 15-Sep-25 |
| Unknown* | 382 | $31.615 | OTC Trade |
20:49:45 - 15-Sep-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
19:49:22 - 15-Sep-25 |
| Unknown* | 1 | $32.07834 | Currency Conversion Negotiated Trade |
18:10:29 - 15-Sep-25 |
| Unknown* | 6 | $31.8112 | Cross OTC Trade |
16:49:01 - 15-Sep-25 |
| Unknown* | 5 | $31.878 | OTC Trade |
16:35:17 - 15-Sep-25 |
| Unknown* | 25 | $32.005 | OTC Trade |
16:14:33 - 15-Sep-25 |
| Unknown* | 1 | $32.0225 | Currency Conversion Negotiated Trade |
15:16:29 - 15-Sep-25 |
| Unknown* | 4 | $32.1809 | OTC Trade |
15:10:45 - 15-Sep-25 |
| Unknown* | 2 | $32.1488 | Cross OTC Trade |
15:08:56 - 15-Sep-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
14:54:45 - 15-Sep-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:35:24 - 15-Sep-25 |
| Unknown* | 100 | $32.458 | OTC Trade |
20:12:09 - 12-Sep-25 |
| Unknown* | 70 | $32.465 | OTC Trade |
19:57:49 - 12-Sep-25 |
| Unknown* | 40 | $32.531 | OTC Trade |
19:46:15 - 12-Sep-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
19:31:42 - 12-Sep-25 |
| Unknown* | 0 | $32.5091 | OTC Trade |
19:31:42 - 12-Sep-25 |
| Unknown* | 15 | $32.6188 | Cross OTC Trade |
18:40:45 - 12-Sep-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 3 | $32.63053 | Currency Conversion Negotiated Trade |
14:47:39 - 12-Sep-25 |
| Unknown* | 1 | $32.63053 | Currency Conversion Negotiated Trade |
14:47:38 - 12-Sep-25 |
| Unknown* | 1 | $32.63053 | Currency Conversion Negotiated Trade |
14:47:38 - 12-Sep-25 |
| Unknown* | 45 | $32.76 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 6 | $32.76 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 24 | $32.76 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 6 | $32.76 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 2 | $32.76 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 23 | $32.66 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 55 | $32.92 | OTC Trade |
20:50:04 - 11-Sep-25 |
| Unknown* | 16 | $32.885 | OTC Trade |
20:49:53 - 11-Sep-25 |
| Unknown* | 30 | $32.885 | OTC Trade |
20:34:57 - 11-Sep-25 |
| Unknown* | 70 | $32.858 | OTC Trade |
20:34:48 - 11-Sep-25 |
| Unknown* | 16 | $32.715 | OTC Trade |
20:02:21 - 11-Sep-25 |
| Unknown* | 340 | $32.745 | OTC Trade |
19:40:10 - 11-Sep-25 |
| Unknown* | 4 | $32.7412 | Cross OTC Trade |
19:31:23 - 11-Sep-25 |
| Unknown* | 200 | $32.75 | OTC Trade |
19:25:52 - 11-Sep-25 |
| Unknown* | 4 | $32.5788 | Cross OTC Trade |
18:25:20 - 11-Sep-25 |
| Unknown* | 1 | $32.74019 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
| Unknown* | 100 | $32.54 | OTC Trade |
15:33:02 - 11-Sep-25 |
| Unknown* | 1 | $32.35632 | Currency Conversion Negotiated Trade |
15:16:07 - 11-Sep-25 |
| Unknown* | 100 | $32.626 | OTC Trade |
15:11:35 - 11-Sep-25 |
| Unknown* | 100 | $32.62 | OTC Trade |
15:11:35 - 11-Sep-25 |
| Unknown* | 20 | $32.585 | OTC Trade |
14:52:55 - 11-Sep-25 |
| Unknown* | 14 | $32.485 | OTC Trade |
14:47:06 - 11-Sep-25 |
| Unknown* | 40 | $32.3914 | OTC Trade |
14:31:45 - 11-Sep-25 |
| Unknown* | 1 | $32.20 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 30 | $32.20 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 6 | $32.0988 | Cross OTC Trade |
20:47:00 - 10-Sep-25 |
| Unknown* | 165 | $32.115 | OTC Trade |
20:15:36 - 10-Sep-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
19:41:16 - 10-Sep-25 |
| Unknown* | 57 | $31.875 | OTC Trade |
16:15:36 - 10-Sep-25 |
| Unknown* | 1 | $31.94243 | Currency Conversion Negotiated Trade |
15:26:53 - 10-Sep-25 |
| Unknown* | 1 | $32.28446 | Currency Conversion Negotiated Trade |
15:26:53 - 10-Sep-25 |
| Unknown* | 100 | $32.03 | OTC Trade |
15:06:04 - 10-Sep-25 |
| Unknown* | 352 | $32.325 | OTC Trade |
14:41:08 - 10-Sep-25 |
| Unknown* | 142 | $32.312 | OTC Trade |
14:40:53 - 10-Sep-25 |
| Unknown* | 42 | $32.3154 | OTC Trade |
14:40:47 - 10-Sep-25 |
| Unknown* | 142 | $32.315 | OTC Trade |
14:40:44 - 10-Sep-25 |
| Unknown* | 57 | $32.2648 | Cross OTC Trade |
14:37:04 - 10-Sep-25 |
| Unknown* | 7 | $31.93 | OTC Trade |
14:30:54 - 10-Sep-25 |
| Unknown* | 3 | $32.19 | OTC Trade |
14:30:25 - 10-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:30:24 - 10-Sep-25 |
| Unknown* | 0 | $32.105 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 100 | $32.51 | OTC Trade |
14:13:30 - 10-Sep-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
20:20:45 - 09-Sep-25 |
| Unknown* | 250 | $32.295 | OTC Trade |
19:41:19 - 09-Sep-25 |
| Unknown* | 10 | $32.2812 | Cross OTC Trade |
17:59:51 - 09-Sep-25 |
| Unknown* | 10 | $32.2712 | Cross OTC Trade |
17:58:50 - 09-Sep-25 |
| Unknown* | 6 | $32.27 | OTC Trade |
17:21:24 - 09-Sep-25 |
| Unknown* | 300 | $32.255 | OTC Trade |
15:32:43 - 09-Sep-25 |
| Unknown* | 10 | $32.4312 | Cross OTC Trade |
15:14:04 - 09-Sep-25 |
| Unknown* | 1 | $32.4512 | Cross OTC Trade |
15:05:39 - 09-Sep-25 |
| Unknown* | 57 | $32.585 | OTC Trade |
15:01:49 - 09-Sep-25 |
| Unknown* | 14 | $32.48 | Cross OTC Trade |
14:30:55 - 09-Sep-25 |
| Unknown* | 6 | $32.60 | OTC Trade |
14:30:19 - 09-Sep-25 |
| Unknown* | 121 | $32.479 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 100 | $32.23 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 7 | $32.555 | OTC Trade |
19:27:39 - 08-Sep-25 |
| Unknown* | 0 | $32.48 | OTC Trade |
18:30:44 - 08-Sep-25 |
| Unknown* | 16 | $32.4712 | Cross OTC Trade |
18:14:57 - 08-Sep-25 |
| Unknown* | 1 | $32.37238 | Currency Conversion Negotiated Trade |
18:10:40 - 08-Sep-25 |
| Unknown* | 15 | $32.4588 | Cross OTC Trade |
17:37:43 - 08-Sep-25 |
| Unknown* | 39 | $32.44 | OTC Trade |
16:32:05 - 08-Sep-25 |
| Unknown* | 43 | $32.4384 | OTC Trade |
16:32:04 - 08-Sep-25 |
| Unknown* | 75 | $32.2994 | OTC Trade |
15:55:00 - 08-Sep-25 |
| Unknown* | 3 | $32.0508 | OTC Trade |
15:31:43 - 08-Sep-25 |
| Unknown* | 36 | $31.7815 | OTC Trade |
14:47:50 - 08-Sep-25 |
| Unknown* | 39 | $31.781 | OTC Trade |
14:47:49 - 08-Sep-25 |
| Unknown* | 13 | $32.04 | OTC Trade |
14:38:45 - 08-Sep-25 |
| Unknown* | 6 | $32.06 | OTC Trade |
14:37:20 - 08-Sep-25 |
| Unknown* | 21 | $32.16 | OTC Trade |
14:35:26 - 08-Sep-25 |
| Unknown* | 51 | $32.35 | Cross OTC Trade |
14:32:59 - 08-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:31:29 - 08-Sep-25 |
| Unknown* | 14 | $32.43 | OTC Trade |
12:00:13 - 08-Sep-25 |
| Unknown* | 97 | $32.388 | OTC Trade |
20:59:55 - 05-Sep-25 |
| Unknown* | 100 | $32.305 | OTC Trade |
20:49:49 - 05-Sep-25 |
| Unknown* | 100 | $32.235 | OTC Trade |
19:50:00 - 05-Sep-25 |
| Unknown* | 300 | $32.155 | OTC Trade |
19:27:23 - 05-Sep-25 |
| Unknown* | 1,000 | $32.195 | OTC Trade |
17:48:53 - 05-Sep-25 |
| Unknown* | 400 | $32.195 | OTC Trade |
17:48:53 - 05-Sep-25 |
| Unknown* | 74 | $32.3312 | Cross OTC Trade |
17:06:47 - 05-Sep-25 |
| Unknown* | 1 | $32.33913 | Currency Conversion Negotiated Trade |
15:24:15 - 05-Sep-25 |
| Unknown* | 40 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 1 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 2 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 1 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 0 | $32.44 | OTC Trade |
15:13:42 - 05-Sep-25 |
| Unknown* | 60 | $32.82 | OTC Trade |
15:06:51 - 05-Sep-25 |
| Unknown* | 4 | $32.81 | OTC Trade |
15:06:38 - 05-Sep-25 |
| Unknown* | 3 | $32.6364 | Cross OTC Trade |
14:43:46 - 05-Sep-25 |
| Unknown* | 78 | $32.578 | OTC Trade |
14:33:08 - 05-Sep-25 |
| Unknown* | 60 | $32.32 | OTC Trade |
14:31:32 - 05-Sep-25 |
| Unknown* | 32 | $32.30 | OTC Trade |
13:03:41 - 05-Sep-25 |
| Unknown* | 100 | $32.2212 | OTC Trade |
20:21:07 - 04-Sep-25 |
| Unknown* | 100 | $32.2212 | OTC Trade |
20:21:07 - 04-Sep-25 |
| Unknown* | 100 | $32.115 | OTC Trade |
19:27:32 - 04-Sep-25 |
| Unknown* | 0 | $32.08 | OTC Trade |
18:28:15 - 04-Sep-25 |
| Unknown* | 0 | $32.0783 | OTC Trade |
18:28:15 - 04-Sep-25 |
| Unknown* | 2 | $32.078 | OTC Trade |
18:28:15 - 04-Sep-25 |
| Unknown* | 1 | $32.295 | Currency Conversion Negotiated Trade |
18:10:23 - 04-Sep-25 |
| Unknown* | 2 | $32.14 | OTC Trade |
16:36:31 - 04-Sep-25 |
| Unknown* | 42 | $32.17 | OTC Trade |
16:31:30 - 04-Sep-25 |
| Unknown* | 12 | $32.06183 | Currency Conversion Negotiated Trade |
15:58:41 - 04-Sep-25 |
| Unknown* | 100 | $31.928 | OTC Trade |
15:38:46 - 04-Sep-25 |
| Unknown* | 1 | $31.8112 | Cross OTC Trade |
15:25:59 - 04-Sep-25 |
| Unknown* | 1 | $31.58696 | Currency Conversion Negotiated Trade |
15:19:37 - 04-Sep-25 |
| Unknown* | 4,331 | $31.84 | SI Trade |
15:09:54 - 04-Sep-25 |
| Unknown* | 16 | $31.9512 | Cross OTC Trade |
14:49:28 - 04-Sep-25 |
| Unknown* | 100 | $32.018 | OTC Trade |
14:42:39 - 04-Sep-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:36:46 - 04-Sep-25 |
| Unknown* | 34 | $31.975 | OTC Trade |
20:53:55 - 03-Sep-25 |
| Unknown* | 10 | $32.048 | OTC Trade |
18:32:35 - 03-Sep-25 |
| Unknown* | 14 | $31.9412 | Cross OTC Trade |
17:00:44 - 03-Sep-25 |
| Unknown* | 300 | $31.958 | OTC Trade |
16:39:04 - 03-Sep-25 |
| Unknown* | 62 | $31.715 | OTC Trade |
15:46:09 - 03-Sep-25 |
| Unknown* | 4 | $31.7684 | OTC Trade |
15:21:32 - 03-Sep-25 |
| Unknown* | 12 | $31.8848 | Cross OTC Trade |
14:53:39 - 03-Sep-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:36:00 - 03-Sep-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:36:00 - 03-Sep-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:36:00 - 03-Sep-25 |
| Unknown* | 4 | $31.7795 | Cross OTC Trade |
14:33:05 - 03-Sep-25 |
| Unknown* | 3 | $31.83 | OTC Trade |
14:30:11 - 03-Sep-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 31 | $31.83 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 1 | $31.83 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:08 - 03-Sep-25 |
| Unknown* | 14 | $32.08 | OTC Trade |
20:50:07 - 02-Sep-25 |
| Unknown* | 14 | $32.075 | OTC Trade |
20:50:06 - 02-Sep-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
20:44:14 - 02-Sep-25 |
| Unknown* | 88 | $32.145 | OTC Trade |
20:41:46 - 02-Sep-25 |
| Unknown* | 89 | $32.125 | OTC Trade |
20:27:43 - 02-Sep-25 |
| Unknown* | 1 | $32.2512 | Cross OTC Trade |
20:01:34 - 02-Sep-25 |
| Unknown* | 70 | $32.245 | OTC Trade |
19:03:35 - 02-Sep-25 |
| Unknown* | 30 | $32.288 | OTC Trade |
18:35:01 - 02-Sep-25 |
| Unknown* | 10 | $32.2112 | Cross OTC Trade |
18:27:57 - 02-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
17:42:05 - 02-Sep-25 |
| Unknown* | 1 | $32.1188 | Cross OTC Trade |
17:24:18 - 02-Sep-25 |
| Unknown* | 5 | $32.195 | OTC Trade |
16:52:54 - 02-Sep-25 |
| Unknown* | 1,400 | $32.095 | OTC Trade |
16:08:51 - 02-Sep-25 |