| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $29.7586 | Cross OTC Trade |
19:12:32 - 21-Nov-25 |
| Unknown* | 30 | $29.8514 | Cross OTC Trade |
17:34:26 - 21-Nov-25 |
| Unknown* | 19 | $29.648 | OTC Trade |
16:47:19 - 21-Nov-25 |
| Unknown* | 6 | $29.6788 | OTC Trade |
16:40:41 - 21-Nov-25 |
| Unknown* | 3 | $29.5372 | Cross OTC Trade |
16:23:11 - 21-Nov-25 |
| Unknown* | 2,836 | $29.465 | SI Trade |
15:42:01 - 21-Nov-25 |
| Unknown* | 1 | $29.24015 | Currency Conversion Negotiated Trade |
15:21:15 - 21-Nov-25 |
| Unknown* | 1 | $29.55246 | Currency Conversion Negotiated Trade |
15:21:15 - 21-Nov-25 |
| Unknown* | 30 | $29.3857 | Cross OTC Trade |
15:19:51 - 21-Nov-25 |
| Unknown* | 0 | $29.38 | OTC Trade |
15:11:08 - 21-Nov-25 |
| Unknown* | 28 | $28.93 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 28 | $28.93 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
20:25:35 - 20-Nov-25 |
| Unknown* | 0 | $28.98 | OTC Trade |
19:56:13 - 20-Nov-25 |
| Unknown* | 30 | $28.9658 | Cross OTC Trade |
17:51:06 - 20-Nov-25 |
| Unknown* | 15 | $28.976 | OTC Trade |
17:48:01 - 20-Nov-25 |
| Unknown* | 6 | $29.0525 | OTC Trade |
17:16:04 - 20-Nov-25 |
| Unknown* | 0 | $29.31 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 100 | $29.314 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 87 | $29.312 | OTC Trade |
16:46:27 - 20-Nov-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 1 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 3 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 1 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 0 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 1 | $29.33 | OTC Trade |
16:35:57 - 20-Nov-25 |
| Unknown* | 15 | $29.306 | OTC Trade |
16:13:04 - 20-Nov-25 |
| Unknown* | 20 | $29.394 | OTC Trade |
15:58:37 - 20-Nov-25 |
| Unknown* | 29 | $29.384 | OTC Trade |
15:58:28 - 20-Nov-25 |
| Unknown* | 14 | $29.36 | OTC Trade |
15:56:49 - 20-Nov-25 |
| Unknown* | 1 | $29.26166 | Currency Conversion Negotiated Trade |
15:19:18 - 20-Nov-25 |
| Unknown* | 1 | $29.56855 | Currency Conversion Negotiated Trade |
15:19:18 - 20-Nov-25 |
| Unknown* | 10 | $29.1159 | OTC Trade |
14:30:07 - 20-Nov-25 |
| Unknown* | 5 | $29.22 | OTC Trade |
14:27:24 - 20-Nov-25 |
| Unknown* | 1 | $29.00 | OTC Trade |
14:27:24 - 20-Nov-25 |
| Unknown* | 3 | $29.19 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $29.63 | OTC Trade |
20:29:39 - 19-Nov-25 |
| Unknown* | 38 | $29.46 | OTC Trade |
19:33:05 - 19-Nov-25 |
| Unknown* | 1 | $29.5072 | Currency Conversion Negotiated Trade |
18:10:36 - 19-Nov-25 |
| Unknown* | 100 | $29.672 | OTC Trade |
16:25:49 - 19-Nov-25 |
| Unknown* | 3 | $29.68 | OTC Trade |
16:20:19 - 19-Nov-25 |
| Unknown* | 0 | $29.86 | OTC Trade |
15:31:43 - 19-Nov-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:28:11 - 19-Nov-25 |
| Unknown* | 1 | $30.19796 | Currency Conversion Negotiated Trade |
15:15:52 - 19-Nov-25 |
| Unknown* | 0 | $29.65 | OTC Trade |
14:41:44 - 19-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:08:08 - 19-Nov-25 |
| Unknown* | 100 | $29.775 | OTC Trade |
17:19:18 - 18-Nov-25 |
| Unknown* | 1 | $30.0386 | Cross OTC Trade |
16:47:33 - 18-Nov-25 |
| Unknown* | 100 | $30.1219 | OTC Trade |
16:26:53 - 18-Nov-25 |
| Unknown* | 1 | $29.9686 | Cross OTC Trade |
15:59:41 - 18-Nov-25 |
| Unknown* | 1 | $29.9686 | Cross OTC Trade |
15:59:41 - 18-Nov-25 |
| Unknown* | 295 | $29.98 | OTC Trade |
15:53:12 - 18-Nov-25 |
| Unknown* | 1 | $30.15624 | Currency Conversion Negotiated Trade |
15:19:13 - 18-Nov-25 |
| Unknown* | 1 | $29.89 | Cross OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 3 | $30.00 | OTC Trade |
13:43:23 - 18-Nov-25 |
| Unknown* | 4 | $29.80 | OTC Trade |
13:43:23 - 18-Nov-25 |
| Unknown* | 0 | $30.03 | OTC Trade |
20:41:20 - 17-Nov-25 |
| Unknown* | 2 | $30.0172 | Cross OTC Trade |
20:05:31 - 17-Nov-25 |
| Unknown* | 31 | $30.00 | Cross OTC Trade |
20:01:16 - 17-Nov-25 |
| Unknown* | 10 | $30.2814 | Cross OTC Trade |
18:50:16 - 17-Nov-25 |
| Unknown* | 18 | $30.3686 | Cross OTC Trade |
18:12:08 - 17-Nov-25 |
| Unknown* | 1 | $30.34032 | Currency Conversion Negotiated Trade |
15:21:08 - 17-Nov-25 |
| Unknown* | 3 | $30.66955 | Currency Conversion Negotiated Trade |
15:21:08 - 17-Nov-25 |
| Unknown* | 0 | $30.46 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 4,660 | $30.45 | SI Trade |
15:08:57 - 17-Nov-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:51:31 - 17-Nov-25 |
| Unknown* | 5 | $30.6274 | Cross OTC Trade |
14:30:44 - 17-Nov-25 |
| Unknown* | 50 | $30.525 | OTC Trade |
20:57:29 - 14-Nov-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
19:56:59 - 14-Nov-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
18:02:05 - 14-Nov-25 |
| Unknown* | 20 | $30.60 | Cross OTC Trade |
18:00:17 - 14-Nov-25 |
| Unknown* | 4 | $30.84 | OTC Trade |
17:08:27 - 14-Nov-25 |
| Unknown* | 4 | $30.77 | OTC Trade |
17:04:54 - 14-Nov-25 |
| Unknown* | 2 | $30.85571 | Currency Conversion Negotiated Trade |
15:16:41 - 14-Nov-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:52:26 - 14-Nov-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 109 | $31.35 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 100 | $31.365 | OTC Trade |
20:56:55 - 13-Nov-25 |
| Unknown* | 20 | $31.61 | OTC Trade |
19:59:39 - 13-Nov-25 |
| Unknown* | 20 | $31.685 | OTC Trade |
19:37:39 - 13-Nov-25 |
| Unknown* | 14 | $31.735 | OTC Trade |
19:33:40 - 13-Nov-25 |
| Unknown* | 20 | $31.735 | OTC Trade |
19:33:25 - 13-Nov-25 |
| Unknown* | 20 | $31.795 | OTC Trade |
19:28:50 - 13-Nov-25 |
| Unknown* | 30 | $31.90 | Cross OTC Trade |
18:33:11 - 13-Nov-25 |
| Unknown* | 146 | $31.535 | OTC Trade |
17:49:01 - 13-Nov-25 |
| Unknown* | 100 | $31.5482 | OTC Trade |
17:48:04 - 13-Nov-25 |
| Unknown* | 300 | $31.548 | OTC Trade |
17:48:04 - 13-Nov-25 |
| Unknown* | 50 | $31.58 | OTC Trade |
17:47:29 - 13-Nov-25 |
| Unknown* | 2 | $31.27 | OTC Trade |
16:49:33 - 13-Nov-25 |
| Unknown* | 10 | $31.5006 | OTC Trade |
16:19:49 - 13-Nov-25 |
| Unknown* | 9 | $31.44 | OTC Trade |
16:10:40 - 13-Nov-25 |
| Unknown* | 208 | $31.1928 | Cross OTC Trade |
15:16:06 - 13-Nov-25 |
| Unknown* | 12 | $31.21 | OTC Trade |
15:06:26 - 13-Nov-25 |
| Unknown* | 33 | $31.0171 | Cross OTC Trade |
14:57:55 - 13-Nov-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
14:57:16 - 13-Nov-25 |
| Unknown* | 34 | $30.87702 | SI Trade Currency Conversion |
14:33:58 - 13-Nov-25 |
| Unknown* | 18 | $31.31 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 93 | $31.075 | OTC Trade |
20:59:55 - 12-Nov-25 |
| Unknown* | 50 | $30.9891 | Cross OTC Trade |
19:51:49 - 12-Nov-25 |
| Unknown* | 2 | $30.948 | OTC Trade |
19:14:44 - 12-Nov-25 |
| Unknown* | 3 | $30.9414 | Cross OTC Trade |
17:59:55 - 12-Nov-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 4 | $31.018 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 6 | $30.87 | OTC Trade |
15:47:05 - 12-Nov-25 |
| Unknown* | 41 | $30.91609 | SI Trade Currency Conversion |
15:46:32 - 12-Nov-25 |
| Unknown* | 300 | $31.098 | OTC Trade |
14:55:27 - 12-Nov-25 |
| Unknown* | 20 | $31.196 | OTC Trade |
14:47:56 - 12-Nov-25 |
| Unknown* | 20 | $31.196 | OTC Trade |
14:47:56 - 12-Nov-25 |
| Unknown* | 40 | $31.196 | OTC Trade |
14:47:56 - 12-Nov-25 |
| Unknown* | 20 | $31.21 | OTC Trade |
14:47:53 - 12-Nov-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:42:14 - 12-Nov-25 |
| Unknown* | 20 | $31.065 | OTC Trade |
14:37:07 - 12-Nov-25 |
| Unknown* | 20 | $31.115 | OTC Trade |
14:35:27 - 12-Nov-25 |
| Unknown* | 20 | $31.125 | OTC Trade |
14:35:19 - 12-Nov-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:30:18 - 12-Nov-25 |
| Unknown* | 60 | $30.9262 | OTC Trade |
18:34:56 - 11-Nov-25 |
| Unknown* | 10 | $30.90 | Cross OTC Trade |
16:44:58 - 11-Nov-25 |
| Unknown* | 8 | $30.94 | OTC Trade |
15:30:18 - 11-Nov-25 |
| Unknown* | 1 | $30.66047 | Currency Conversion Negotiated Trade |
15:22:22 - 11-Nov-25 |
| Unknown* | 2 | $31.009 | Currency Conversion Negotiated Trade |
15:22:22 - 11-Nov-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:13:00 - 11-Nov-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 0 | $30.97 | OTC Trade |
14:44:04 - 11-Nov-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 41 | $31.17319 | SI Trade Currency Conversion |
14:35:52 - 11-Nov-25 |
| Unknown* | 15 | $30.818 | OTC Trade |
20:21:06 - 10-Nov-25 |
| Unknown* | 145 | $30.88848 | OTC Trade |
19:10:03 - 10-Nov-25 |
| Unknown* | 7 | $30.88992 | OTC Trade |
19:10:03 - 10-Nov-25 |
| Unknown* | 148 | $30.89 | OTC Trade |
19:10:03 - 10-Nov-25 |
| Unknown* | 100 | $30.89 | OTC Trade |
19:10:03 - 10-Nov-25 |
| Unknown* | 2 | $30.62 | OTC Trade |
18:41:05 - 10-Nov-25 |
| Unknown* | 1 | $30.31774 | Currency Conversion Negotiated Trade |
18:10:15 - 10-Nov-25 |
| Unknown* | 4 | $30.48 | OTC Trade |
15:27:37 - 10-Nov-25 |
| Unknown* | 3 | $30.79908 | Currency Conversion Negotiated Trade |
15:16:11 - 10-Nov-25 |
| Unknown* | 9 | $30.5429 | Cross OTC Trade |
14:52:10 - 10-Nov-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:43:01 - 10-Nov-25 |
| Unknown* | 3 | $30.43 | OTC Trade |
14:39:33 - 10-Nov-25 |
| Unknown* | 20 | $30.533 | OTC Trade |
14:33:51 - 10-Nov-25 |
| Unknown* | 6 | $30.60 | OTC Trade |
14:30:25 - 10-Nov-25 |
| Unknown* | 6 | $30.60 | OTC Trade |
14:30:25 - 10-Nov-25 |
| Unknown* | 16 | $30.61 | OTC Trade |
10:17:33 - 10-Nov-25 |
| Unknown* | 19 | $30.1014 | Cross OTC Trade |
19:31:30 - 07-Nov-25 |
| Unknown* | 5 | $30.1372 | Cross OTC Trade |
19:18:22 - 07-Nov-25 |
| Unknown* | 1 | $30.09274 | Currency Conversion Negotiated Trade |
18:10:13 - 07-Nov-25 |
| Unknown* | 50 | $29.9934 | OTC Trade |
18:07:23 - 07-Nov-25 |
| Unknown* | 20 | $29.9772 | Cross OTC Trade |
16:36:48 - 07-Nov-25 |
| Unknown* | 9 | $30.04 | OTC Trade |
15:56:14 - 07-Nov-25 |
| Unknown* | 6 | $29.69009 | Currency Conversion Negotiated Trade |
15:22:28 - 07-Nov-25 |
| Unknown* | 2 | $30.01262 | Currency Conversion Negotiated Trade |
15:22:27 - 07-Nov-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
15:04:50 - 07-Nov-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:52:27 - 07-Nov-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:52:25 - 07-Nov-25 |
| Unknown* | 6 | $30.1171 | Cross OTC Trade |
14:50:00 - 07-Nov-25 |
| Unknown* | 51 | $29.90 | OTC Trade |
14:40:28 - 07-Nov-25 |
| Unknown* | 24 | $30.235 | OTC Trade |
20:42:07 - 06-Nov-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
20:01:15 - 06-Nov-25 |
| Unknown* | 100 | $29.982 | OTC Trade |
18:33:27 - 06-Nov-25 |
| Unknown* | 100 | $29.984 | OTC Trade |
18:33:27 - 06-Nov-25 |
| Unknown* | 1 | $30.10129 | Currency Conversion Negotiated Trade |
18:10:28 - 06-Nov-25 |
| Unknown* | 3 | $30.39 | OTC Trade |
16:18:32 - 06-Nov-25 |
| Unknown* | 1 | $30.653 | Currency Conversion Negotiated Trade |
15:16:44 - 06-Nov-25 |
| Unknown* | 0 | $30.85 | OTC Trade |
15:11:44 - 06-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
15:11:05 - 06-Nov-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:10:43 - 06-Nov-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
15:10:04 - 06-Nov-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 224 | $30.788 | OTC Trade |
14:30:09 - 06-Nov-25 |
| Unknown* | 32 | $30.82 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 3 | $30.82 | Cross OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 28 | $30.6234 | OTC Trade |
17:44:39 - 05-Nov-25 |
| Unknown* | 2 | $30.6234 | OTC Trade |
17:44:39 - 05-Nov-25 |
| Unknown* | 100 | $30.44 | OTC Trade |
16:47:43 - 05-Nov-25 |
| Unknown* | 50 | $30.2285 | OTC Trade |
16:33:04 - 05-Nov-25 |
| Unknown* | 21 | $30.2172 | Cross OTC Trade |
15:51:29 - 05-Nov-25 |
| Unknown* | 5 | $30.06285 | Currency Conversion Negotiated Trade |
15:19:50 - 05-Nov-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
15:05:55 - 05-Nov-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:52:36 - 05-Nov-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:49:28 - 05-Nov-25 |
| Unknown* | 1 | $30.496 | OTC Trade |
14:44:22 - 05-Nov-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 0 | $30.34 | OTC Trade |
20:34:04 - 04-Nov-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
19:40:57 - 04-Nov-25 |
| Unknown* | 60 | $30.23 | OTC Trade |
19:40:57 - 04-Nov-25 |
| Unknown* | 1 | $29.94486 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Nov-25 |
| Unknown* | 0 | $30.23 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 120 | $30.232 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 1 | $30.28 | OTC Trade |
17:09:22 - 04-Nov-25 |
| Unknown* | 30 | $30.29 | OTC Trade |
15:49:51 - 04-Nov-25 |
| Unknown* | 1 | $30.29 | OTC Trade |
15:36:05 - 04-Nov-25 |
| Unknown* | 0 | $30.29 | OTC Trade |
15:31:16 - 04-Nov-25 |
| Unknown* | 1 | $30.8082 | Currency Conversion Negotiated Trade |
15:17:07 - 04-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
15:03:25 - 04-Nov-25 |
| Unknown* | 64 | $30.194 | OTC Trade |
15:01:18 - 04-Nov-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
14:58:44 - 04-Nov-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:57:56 - 04-Nov-25 |
| Unknown* | 100 | $30.205 | OTC Trade |
14:31:59 - 04-Nov-25 |
| Unknown* | 3 | $30.41 | OTC Trade |
14:30:19 - 04-Nov-25 |