| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.71716 | Currency Conversion Negotiated Trade |
15:34:54 - 11-Jul-25 |
| Unknown* | 1 | $39.14135 | Currency Conversion Negotiated Trade |
15:34:53 - 11-Jul-25 |
| Unknown* | 0 | $39.24 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $39.66 | OTC Trade |
15:40:35 - 10-Jul-25 |
| Unknown* | 0 | $39.6584 | OTC Trade |
15:40:35 - 10-Jul-25 |
| Unknown* | 2 | $40.03632 | Currency Conversion Negotiated Trade |
15:23:33 - 10-Jul-25 |
| Unknown* | 48 | $39.022 | OTC Trade |
14:46:03 - 10-Jul-25 |
| Unknown* | 52 | $39.04 | OTC Trade |
14:46:02 - 10-Jul-25 |
| Unknown* | 0 | $38.6792 | OTC Trade |
19:43:01 - 09-Jul-25 |
| Unknown* | 1 | $38.675 | OTC Trade |
19:43:01 - 09-Jul-25 |
| Unknown* | 52 | $38.78 | OTC Trade |
19:10:16 - 09-Jul-25 |
| Unknown* | 2 | $38.69396 | Currency Conversion Negotiated Trade |
15:24:04 - 09-Jul-25 |
| Unknown* | 12 | $38.5276 | Cross OTC Trade |
19:15:59 - 08-Jul-25 |
| Unknown* | 3 | $38.445 | OTC Trade |
18:16:42 - 08-Jul-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
16:32:19 - 08-Jul-25 |
| Unknown* | 1 | $38.73634 | Currency Conversion Negotiated Trade |
15:22:15 - 08-Jul-25 |
| Unknown* | 0 | $38.03 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 0 | $37.96 | OTC Trade |
15:09:34 - 08-Jul-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 131 | $37.93 | OTC Trade |
15:07:38 - 08-Jul-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 1 | $38.26 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 0 | $38.18 | OTC Trade |
19:29:26 - 07-Jul-25 |
| Unknown* | 1 | $38.33704 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Jul-25 |
| Unknown* | 0 | $38.52 | OTC Trade |
16:36:40 - 07-Jul-25 |
| Unknown* | 0 | $38.52 | OTC Trade |
16:18:12 - 07-Jul-25 |
| Unknown* | 39 | $38.618 | OTC Trade |
15:47:03 - 07-Jul-25 |
| Unknown* | 42 | $38.619 | OTC Trade |
15:47:02 - 07-Jul-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
15:46:44 - 07-Jul-25 |
| Unknown* | 4 | $38.43868 | Currency Conversion Negotiated Trade |
15:36:35 - 07-Jul-25 |
| Unknown* | 1 | $38.86895 | Currency Conversion Negotiated Trade |
15:36:34 - 07-Jul-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
15:26:02 - 07-Jul-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
15:25:40 - 07-Jul-25 |
| Unknown* | 0 | $38.97 | OTC Trade |
15:14:02 - 07-Jul-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
14:32:04 - 07-Jul-25 |
| Unknown* | 0 | $38.7262 | OTC Trade |
14:32:04 - 07-Jul-25 |
| Unknown* | 9 | $38.74 | OTC Trade |
14:30:23 - 07-Jul-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:30:20 - 07-Jul-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:30:15 - 07-Jul-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 2 | $38.6912 | Cross OTC Trade |
17:11:40 - 03-Jul-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
15:27:21 - 03-Jul-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
15:27:21 - 03-Jul-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
15:27:21 - 03-Jul-25 |
| Unknown* | 12 | $38.6664 | OTC Trade |
15:14:39 - 03-Jul-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
14:40:56 - 03-Jul-25 |
| Unknown* | 77 | $38.6876 | Cross OTC Trade |
19:39:10 - 02-Jul-25 |
| Unknown* | 1 | $38.61875 | Currency Conversion Negotiated Trade |
18:10:15 - 02-Jul-25 |
| Unknown* | 40 | $38.354 | OTC Trade |
16:09:01 - 02-Jul-25 |
| Unknown* | 43 | $38.354 | OTC Trade |
16:09:00 - 02-Jul-25 |
| Unknown* | 10 | $38.30 | OTC Trade |
16:05:24 - 02-Jul-25 |
| Unknown* | 1 | $38.25 | OTC Trade |
16:01:25 - 02-Jul-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
15:45:36 - 02-Jul-25 |
| Unknown* | 37 | $38.155 | OTC Trade |
15:40:05 - 02-Jul-25 |
| Unknown* | 1 | $38.61502 | Currency Conversion Negotiated Trade |
15:29:16 - 02-Jul-25 |
| Unknown* | 1 | $38.19877 | Currency Conversion Negotiated Trade |
15:29:16 - 02-Jul-25 |
| Unknown* | 0 | $37.86 | OTC Trade |
15:27:07 - 02-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:21:28 - 02-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
15:21:28 - 02-Jul-25 |
| Unknown* | 0 | $38.00 | OTC Trade |
15:09:48 - 02-Jul-25 |
| Unknown* | 0 | $38.05 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 128 | $37.96 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
14:34:04 - 02-Jul-25 |
| Unknown* | 14 | $38.065 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
20:37:17 - 01-Jul-25 |
| Unknown* | 58 | $38.266 | OTC Trade |
17:41:20 - 01-Jul-25 |
| Unknown* | 27 | $38.175 | OTC Trade |
16:39:03 - 01-Jul-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
14:54:56 - 01-Jul-25 |
| Unknown* | 100 | $37.01 | OTC Trade |
20:50:23 - 30-Jun-25 |
| Unknown* | 1 | $36.9593 | Cross OTC Trade |
20:48:00 - 30-Jun-25 |
| Unknown* | 0 | $36.86 | OTC Trade |
19:43:42 - 30-Jun-25 |
| Unknown* | 0 | $36.855 | OTC Trade |
19:43:42 - 30-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 500 | $36.875 | OTC Trade |
17:56:44 - 30-Jun-25 |
| Unknown* | 0 | $36.95 | OTC Trade |
16:46:09 - 30-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
16:34:19 - 30-Jun-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
16:29:07 - 30-Jun-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
16:27:47 - 30-Jun-25 |
| Unknown* | 3 | $37.30882 | Currency Conversion Negotiated Trade |
15:23:24 - 30-Jun-25 |
| Unknown* | 1 | $37.1236 | Cross OTC Trade |
14:47:00 - 30-Jun-25 |
| Unknown* | 2 | $37.08 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 1 | $37.00 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 1 | $37.00 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:30:53 - 30-Jun-25 |
| Unknown* | 3 | $37.12 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | -67 | $37.11112 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 43 | $37.11112 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 430 | $37.11112 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 67 | $37.11112 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -43 | $37.12 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -430 | $37.12 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -67 | $37.12 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 43 | $37.12 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 430 | $37.12 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | -430 | $0.00 | SI Trade Correction |
13:00:44 - 30-Jun-25 |
| Unknown* | 67 | $37.12 | SI Trade |
13:00:44 - 30-Jun-25 |
| Unknown* | 100 | $37.002 | OTC Trade |
20:17:42 - 27-Jun-25 |
| Unknown* | 430 | $0.00 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 430 | $37.12 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | -430 | $0.00 | SI Trade Correction |
18:30:06 - 27-Jun-25 |
| Unknown* | 43 | $0.00 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | 43 | $37.12 | SI Trade |
18:30:05 - 27-Jun-25 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
18:30:05 - 27-Jun-25 |
| Unknown* | 1 | $37.11112 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Jun-25 |
| Unknown* | 4 | $37.37 | OTC Trade |
17:52:22 - 27-Jun-25 |
| Unknown* | 67 | $0.00 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | 67 | $37.12 | SI Trade |
17:24:06 - 27-Jun-25 |
| Unknown* | -67 | $0.00 | SI Trade Correction |
17:24:06 - 27-Jun-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
16:46:40 - 27-Jun-25 |
| Unknown* | 2 | $37.3676 | Cross OTC Trade |
16:34:04 - 27-Jun-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
16:27:51 - 27-Jun-25 |
| Unknown* | 1 | $37.71571 | Currency Conversion Negotiated Trade |
15:27:09 - 27-Jun-25 |
| Unknown* | 120 | $37.285 | OTC Trade |
20:21:23 - 26-Jun-25 |
| Unknown* | 6 | $37.0776 | Cross OTC Trade |
19:43:20 - 26-Jun-25 |
| Unknown* | 1 | $36.83394 | Currency Conversion Negotiated Trade |
15:24:36 - 26-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:53:31 - 26-Jun-25 |
| Unknown* | 0 | $36.94 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
20:20:38 - 25-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
20:20:38 - 25-Jun-25 |
| Unknown* | 8 | $37.11 | OTC Trade |
17:42:24 - 25-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
17:42:24 - 25-Jun-25 |
| Unknown* | 0 | $37.11 | OTC Trade |
17:42:24 - 25-Jun-25 |
| Unknown* | 2 | $37.12 | OTC Trade |
17:38:16 - 25-Jun-25 |
| Unknown* | 100 | $37.14 | OTC Trade |
16:40:22 - 25-Jun-25 |
| Unknown* | 0 | $37.19 | OTC Trade |
15:48:49 - 25-Jun-25 |
| Unknown* | 1 | $37.51 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 2 | $37.4976 | Cross OTC Trade |
19:12:39 - 24-Jun-25 |
| Unknown* | 10 | $37.4985 | OTC Trade |
19:12:37 - 24-Jun-25 |
| Unknown* | 100 | $37.52 | OTC Trade |
18:44:35 - 24-Jun-25 |
| Unknown* | 1 | $37.2891 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Jun-25 |
| Unknown* | 6 | $37.61 | OTC Trade |
16:04:35 - 24-Jun-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
15:21:49 - 24-Jun-25 |
| Unknown* | 1 | $37.66349 | Currency Conversion Negotiated Trade |
15:21:38 - 24-Jun-25 |
| Unknown* | 2 | $37.52 | OTC Trade |
14:43:57 - 24-Jun-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:37:52 - 24-Jun-25 |
| Unknown* | 61 | $37.432 | OTC Trade |
14:35:54 - 24-Jun-25 |
| Unknown* | 400 | $37.45 | OTC Trade |
14:35:54 - 24-Jun-25 |
| Unknown* | 61 | $37.60 | OTC Trade |
14:35:22 - 24-Jun-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
14:34:53 - 24-Jun-25 |
| Unknown* | 1 | $37.54 | Cross OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 5 | $37.205 | OTC Trade |
20:19:46 - 23-Jun-25 |
| Unknown* | 10 | $37.155 | OTC Trade |
19:44:04 - 23-Jun-25 |
| Unknown* | 12 | $36.735 | OTC Trade |
17:42:45 - 23-Jun-25 |
| Unknown* | 50 | $36.792 | OTC Trade |
17:21:05 - 23-Jun-25 |
| Unknown* | 335 | $36.8106 | OTC Trade |
17:18:13 - 23-Jun-25 |
| Unknown* | 1 | $36.78152 | Currency Conversion Negotiated Trade |
15:31:43 - 23-Jun-25 |
| Unknown* | 3 | $37.16996 | Currency Conversion Negotiated Trade |
15:31:43 - 23-Jun-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
14:31:32 - 23-Jun-25 |
| Unknown* | 0 | $36.90 | OTC Trade |
14:31:25 - 23-Jun-25 |
| Unknown* | 0 | $37.12 | OTC Trade |
14:31:22 - 23-Jun-25 |
| Unknown* | 8 | $37.16 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 1 | $37.10 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 10 | $37.076 | OTC Trade |
19:44:25 - 20-Jun-25 |
| Unknown* | 13 | $37.0076 | Cross OTC Trade |
18:55:50 - 20-Jun-25 |
| Unknown* | 1 | $36.65755 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 2 | $37.08 | OTC Trade |
15:47:54 - 20-Jun-25 |
| Unknown* | 250 | $37.115 | OTC Trade |
15:39:23 - 20-Jun-25 |
| Unknown* | 1 | $37.51916 | Currency Conversion Negotiated Trade |
15:21:30 - 20-Jun-25 |
| Unknown* | 18 | $37.279 | OTC Trade |
15:21:19 - 20-Jun-25 |
| Unknown* | 0 | $37.26 | OTC Trade |
15:07:10 - 20-Jun-25 |
| Unknown* | 219 | $37.0948 | Cross OTC Trade |
14:53:51 - 20-Jun-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
14:31:06 - 20-Jun-25 |
| Unknown* | 2 | $36.9891 | OTC Trade |
20:39:21 - 18-Jun-25 |
| Unknown* | 42 | $36.9988 | Cross OTC Trade |
20:36:47 - 18-Jun-25 |
| Unknown* | 11 | $36.9988 | Cross OTC Trade |
20:36:47 - 18-Jun-25 |
| Unknown* | 1 | $36.98 | Cross OTC Trade |
19:13:23 - 18-Jun-25 |
| Unknown* | 4 | $37.0274 | OTC Trade |
19:04:28 - 18-Jun-25 |
| Unknown* | 1 | $36.77139 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Jun-25 |
| Unknown* | 26 | $37.1276 | Cross OTC Trade |
17:51:21 - 18-Jun-25 |
| Unknown* | 2 | $37.17 | OTC Trade |
17:08:28 - 18-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
15:54:51 - 18-Jun-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
15:41:05 - 18-Jun-25 |
| Unknown* | 6 | $37.52048 | Currency Conversion Negotiated Trade |
15:23:44 - 18-Jun-25 |
| Unknown* | 3 | $37.3886 | OTC Trade |
15:22:43 - 18-Jun-25 |
| Unknown* | 0 | $37.59 | OTC Trade |
14:34:41 - 18-Jun-25 |
| Unknown* | 2 | $37.1509 | OTC Trade |
20:52:36 - 17-Jun-25 |
| Unknown* | 0 | $37.13 | OTC Trade |
20:21:33 - 17-Jun-25 |
| Unknown* | 1 | $37.1524 | Cross OTC Trade |
20:02:33 - 17-Jun-25 |
| Unknown* | 18 | $37.191 | OTC Trade |
19:23:01 - 17-Jun-25 |
| Unknown* | 100 | $37.202 | OTC Trade |
19:15:58 - 17-Jun-25 |
| Unknown* | 3 | $37.5276 | Cross OTC Trade |
17:55:20 - 17-Jun-25 |
| Unknown* | 1 | $38.06827 | Currency Conversion Negotiated Trade |
15:22:45 - 17-Jun-25 |
| Unknown* | 6 | $37.98 | OTC Trade |
14:30:38 - 17-Jun-25 |
| Unknown* | 10 | $38.08 | OTC Trade |
20:25:39 - 16-Jun-25 |
| Unknown* | 10 | $38.0324 | Cross OTC Trade |
19:36:47 - 16-Jun-25 |
| Unknown* | 1 | $38.06 | OTC Trade |
18:39:05 - 16-Jun-25 |
| Unknown* | 3 | $38.0676 | Cross OTC Trade |
17:02:36 - 16-Jun-25 |
| Unknown* | 19 | $38.0676 | Cross OTC Trade |
17:02:36 - 16-Jun-25 |
| Unknown* | 1 | $38.1764 | Cross OTC Trade |
16:47:29 - 16-Jun-25 |
| Unknown* | 100 | $38.282 | OTC Trade |
16:23:57 - 16-Jun-25 |
| Unknown* | 200 | $38.286 | OTC Trade |
16:23:57 - 16-Jun-25 |
| Unknown* | 0 | $38.52 | OTC Trade |
14:51:18 - 16-Jun-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
14:50:47 - 16-Jun-25 |