| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.08 | OTC Trade |
18:51:31 - 06-Jun-25 |
| Unknown* | 0 | $39.08 | OTC Trade |
18:51:31 - 06-Jun-25 |
| Unknown* | 0 | $39.08 | OTC Trade |
18:51:31 - 06-Jun-25 |
| Unknown* | 12 | $39.07 | OTC Trade |
18:50:32 - 06-Jun-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
16:04:41 - 06-Jun-25 |
| Unknown* | 2 | $39.73083 | Currency Conversion Negotiated Trade |
15:28:58 - 06-Jun-25 |
| Unknown* | 0 | $39.11 | OTC Trade |
19:49:06 - 05-Jun-25 |
| Unknown* | 133 | $39.0221 | OTC Trade |
19:31:06 - 05-Jun-25 |
| Unknown* | 133 | $39.0221 | OTC Trade |
19:31:03 - 05-Jun-25 |
| Unknown* | 133 | $39.0221 | OTC Trade |
19:30:57 - 05-Jun-25 |
| Unknown* | 133 | $39.0221 | OTC Trade |
19:30:52 - 05-Jun-25 |
| Unknown* | 33 | $39.0217 | OTC Trade |
19:30:46 - 05-Jun-25 |
| Unknown* | 13 | $39.0216 | OTC Trade |
19:30:44 - 05-Jun-25 |
| Unknown* | 7 | $38.9024 | Cross OTC Trade |
19:18:30 - 05-Jun-25 |
| Unknown* | 7 | $38.9024 | Cross OTC Trade |
19:18:30 - 05-Jun-25 |
| Unknown* | 40 | $38.9585 | OTC Trade |
19:13:20 - 05-Jun-25 |
| Unknown* | 30 | $39.1783 | OTC Trade |
18:49:53 - 05-Jun-25 |
| Unknown* | 0 | $38.89 | OTC Trade |
18:09:05 - 05-Jun-25 |
| Unknown* | 80 | $38.878 | OTC Trade |
18:08:52 - 05-Jun-25 |
| Unknown* | 2 | $38.79 | OTC Trade |
17:32:35 - 05-Jun-25 |
| Unknown* | 20 | $38.6014 | OTC Trade |
17:21:48 - 05-Jun-25 |
| Unknown* | 1 | $38.505 | OTC Trade |
16:09:36 - 05-Jun-25 |
| Unknown* | 7 | $38.6152 | Cross OTC Trade |
16:08:17 - 05-Jun-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
15:44:25 - 05-Jun-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:44:25 - 05-Jun-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
15:43:10 - 05-Jun-25 |
| Unknown* | 4 | $39.3676 | Cross OTC Trade |
15:17:06 - 05-Jun-25 |
| Unknown* | 310 | $39.35 | OTC Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 50 | $39.55 | OTC Trade |
14:44:33 - 05-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
14:30:18 - 05-Jun-25 |
| Unknown* | 328,867 | $40.14296 | Negotiated Trade OTC Trade |
21:02:03 - 04-Jun-25 |
| Unknown* | 328,867 | $40.14296 | Negotiated Trade OTC Trade |
21:02:03 - 04-Jun-25 |
| Unknown* | 250 | $39.975 | OTC Trade |
20:55:37 - 04-Jun-25 |
| Unknown* | 0 | $40.20 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 52,094 | $40.12918 | Negotiated Trade OTC Trade |
16:42:35 - 04-Jun-25 |
| Unknown* | 52,094 | $40.12918 | Negotiated Trade OTC Trade |
16:42:35 - 04-Jun-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
16:39:49 - 04-Jun-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
16:39:48 - 04-Jun-25 |
| Unknown* | 3 | $40.18015 | Currency Conversion Negotiated Trade |
15:22:07 - 04-Jun-25 |
| Unknown* | 4 | $40.35 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 2 | $40.355 | OTC Trade |
20:36:15 - 03-Jun-25 |
| Unknown* | 0 | $40.34 | OTC Trade |
20:25:40 - 03-Jun-25 |
| Unknown* | 25 | $40.44 | Cross OTC Trade |
17:50:21 - 03-Jun-25 |
| Unknown* | 3 | $39.98229 | Currency Conversion Negotiated Trade |
15:29:57 - 03-Jun-25 |
| Unknown* | 4 | $40.40446 | Currency Conversion Negotiated Trade |
15:29:56 - 03-Jun-25 |
| Unknown* | 200 | $40.058 | OTC Trade |
15:23:39 - 03-Jun-25 |
| Unknown* | 100 | $40.056 | OTC Trade |
15:23:39 - 03-Jun-25 |
| Unknown* | 100 | $40.034 | OTC Trade |
15:23:38 - 03-Jun-25 |
| Unknown* | 5 | $39.656 | Cross OTC Trade |
14:47:28 - 03-Jun-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
19:36:12 - 02-Jun-25 |
| Unknown* | 0 | $40.16 | OTC Trade |
19:36:12 - 02-Jun-25 |
| Unknown* | 0 | $40.03 | OTC Trade |
18:04:36 - 02-Jun-25 |
| Unknown* | 200 | $39.92 | OTC Trade |
15:52:34 - 02-Jun-25 |
| Unknown* | 25 | $39.8652 | Cross OTC Trade |
15:22:47 - 02-Jun-25 |
| Unknown* | 0 | $39.96 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 0 | $39.75 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:31:53 - 02-Jun-25 |
| Unknown* | 1 | $40.36517 | Currency Conversion Negotiated Trade |
18:10:20 - 30-May-25 |
| Unknown* | 100 | $40.5115 | OTC Trade |
18:00:23 - 30-May-25 |
| Unknown* | 1 | $40.30278 | Currency Conversion Negotiated Trade |
15:34:28 - 30-May-25 |
| Unknown* | 1 | $40.7321 | Currency Conversion Negotiated Trade |
15:34:28 - 30-May-25 |
| Unknown* | 0 | $40.45 | OTC Trade |
15:24:52 - 30-May-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:59:59 - 30-May-25 |
| Unknown* | 1 | $40.21573 | Currency Conversion Negotiated Trade |
18:10:14 - 29-May-25 |
| Unknown* | 5 | $39.71168 | Currency Conversion Negotiated Trade |
15:21:08 - 29-May-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:51:47 - 29-May-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
14:51:47 - 29-May-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
20:50:10 - 28-May-25 |
| Unknown* | 10 | $40.265 | OTC Trade |
20:46:05 - 28-May-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
16:01:37 - 28-May-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
15:56:37 - 28-May-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
15:46:01 - 28-May-25 |
| Unknown* | 0 | $40.74 | OTC Trade |
15:42:46 - 28-May-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
15:41:01 - 28-May-25 |
| Unknown* | 2 | $40.46439 | Currency Conversion Negotiated Trade |
15:28:23 - 28-May-25 |
| Unknown* | 7 | $40.89584 | Currency Conversion Negotiated Trade |
15:28:22 - 28-May-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 10 | $40.805 | OTC Trade |
19:45:01 - 27-May-25 |
| Unknown* | 0 | $40.23 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 20 | $40.33 | OTC Trade |
20:18:28 - 23-May-25 |
| Unknown* | 4 | $40.2664 | Cross OTC Trade |
18:18:49 - 23-May-25 |
| Unknown* | 30 | $40.158 | OTC Trade |
18:12:43 - 23-May-25 |
| Unknown* | 1 | $39.59816 | Currency Conversion Negotiated Trade |
15:37:03 - 23-May-25 |
| Unknown* | 1 | $40.01549 | Currency Conversion Negotiated Trade |
15:37:03 - 23-May-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
14:57:18 - 23-May-25 |
| Unknown* | 73 | $40.41 | OTC Trade |
17:48:18 - 22-May-25 |
| Unknown* | 23 | $40.1124 | Cross OTC Trade |
16:30:59 - 22-May-25 |
| Unknown* | 2 | $40.31 | OTC Trade |
16:09:49 - 22-May-25 |
| Unknown* | 6 | $40.31 | OTC Trade |
16:09:49 - 22-May-25 |
| Unknown* | 0 | $40.06 | OTC Trade |
15:24:35 - 22-May-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
14:58:06 - 22-May-25 |
| Unknown* | 0 | $40.17 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $40.22 | OTC Trade |
14:45:23 - 22-May-25 |
| Unknown* | 1 | $40.60286 | OTC Trade |
20:59:44 - 21-May-25 |
| Unknown* | 1 | $40.60362 | OTC Trade |
20:59:38 - 21-May-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
20:46:57 - 21-May-25 |
| Unknown* | 11 | $40.66418 | OTC Trade |
20:20:33 - 21-May-25 |
| Unknown* | 11 | $40.73011 | OTC Trade |
19:28:50 - 21-May-25 |
| Unknown* | 11 | $40.75091 | OTC Trade |
19:16:47 - 21-May-25 |
| Unknown* | 73 | $40.4915 | OTC Trade |
19:08:43 - 21-May-25 |
| Unknown* | 10 | $40.50 | OTC Trade |
19:08:36 - 21-May-25 |
| Unknown* | 11 | $40.81616 | OTC Trade |
18:22:22 - 21-May-25 |
| Unknown* | 1 | $40.64571 | Currency Conversion Negotiated Trade |
18:10:21 - 21-May-25 |
| Unknown* | 11 | $40.80588 | OTC Trade |
17:03:00 - 21-May-25 |
| Unknown* | 0 | $40.76 | OTC Trade |
16:50:50 - 21-May-25 |
| Unknown* | 613 | $40.775 | OTC Trade |
16:31:37 - 21-May-25 |
| Unknown* | 100 | $40.8115 | OTC Trade |
15:24:53 - 21-May-25 |
| Unknown* | 6 | $41.11645 | Currency Conversion Negotiated Trade |
15:23:59 - 21-May-25 |
| Unknown* | 30 | $40.94 | OTC Trade |
15:18:34 - 21-May-25 |
| Unknown* | 12 | $40.985 | OTC Trade |
14:53:52 - 21-May-25 |
| Unknown* | 35 | $40.9215 | OTC Trade |
14:41:03 - 21-May-25 |
| Unknown* | 3 | $40.89 | OTC Trade |
14:32:07 - 21-May-25 |
| Unknown* | 4 | $40.9049 | Cross OTC Trade |
14:32:02 - 21-May-25 |
| Unknown* | 0 | $41.5484 | OTC Trade |
20:39:55 - 20-May-25 |
| Unknown* | 38 | $41.8216 | OTC Trade |
18:49:48 - 20-May-25 |
| Unknown* | 1 | $41.85488 | Currency Conversion Negotiated Trade |
18:10:06 - 20-May-25 |
| Unknown* | 7 | $42.06 | OTC Trade |
16:49:07 - 20-May-25 |
| Unknown* | 40 | $42.07 | OTC Trade |
16:48:30 - 20-May-25 |
| Unknown* | 0 | $42.40 | OTC Trade |
15:30:41 - 20-May-25 |
| Unknown* | 2 | $42.62477 | Currency Conversion Negotiated Trade |
15:20:21 - 20-May-25 |
| Unknown* | 7 | $42.26 | OTC Trade |
14:45:17 - 20-May-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
14:45:17 - 20-May-25 |
| Unknown* | 0 | $42.26 | OTC Trade |
14:45:17 - 20-May-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:32:53 - 20-May-25 |
| Unknown* | 1 | $42.37 | OTC Trade |
14:30:22 - 20-May-25 |
| Unknown* | 0 | $42.14 | OTC Trade |
20:29:21 - 19-May-25 |
| Unknown* | 14 | $42.40 | OTC Trade |
17:18:33 - 19-May-25 |
| Unknown* | 200 | $42.221 | OTC Trade |
15:56:18 - 19-May-25 |
| Unknown* | 0 | $42.33 | OTC Trade |
15:29:17 - 19-May-25 |
| Unknown* | 1 | $42.32 | OTC Trade |
15:29:17 - 19-May-25 |
| Unknown* | 13 | $42.3064 | Cross OTC Trade |
15:17:34 - 19-May-25 |
| Unknown* | 35 | $42.1786 | OTC Trade |
15:04:06 - 19-May-25 |
| Unknown* | 65 | $42.575 | OTC Trade |
20:49:36 - 16-May-25 |
| Unknown* | 28 | $42.54 | OTC Trade |
20:34:39 - 16-May-25 |
| Unknown* | 0 | $42.62 | OTC Trade |
20:00:46 - 16-May-25 |
| Unknown* | 100 | $42.57 | OTC Trade |
19:41:38 - 16-May-25 |
| Unknown* | 3 | $42.53 | OTC Trade |
18:35:28 - 16-May-25 |
| Unknown* | 150 | $42.5124 | Cross OTC Trade |
16:25:57 - 16-May-25 |
| Unknown* | 2 | $42.43274 | Currency Conversion Negotiated Trade |
15:37:00 - 16-May-25 |
| Unknown* | 1 | $42.88309 | Currency Conversion Negotiated Trade |
15:37:00 - 16-May-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:53 - 16-May-25 |
| Unknown* | 0 | $42.06 | OTC Trade |
14:30:53 - 16-May-25 |
| Unknown* | 1 | $42.01 | OTC Trade |
20:14:32 - 15-May-25 |
| Unknown* | 22 | $42.02 | OTC Trade |
20:13:58 - 15-May-25 |
| Unknown* | 1 | $41.87093 | Currency Conversion Negotiated Trade |
18:10:18 - 15-May-25 |
| Unknown* | 19 | $42.07 | OTC Trade |
17:25:15 - 15-May-25 |
| Unknown* | 67 | $41.93 | OTC Trade |
16:10:47 - 15-May-25 |
| Unknown* | 4 | $41.82891 | Currency Conversion Negotiated Trade |
15:25:46 - 15-May-25 |
| Unknown* | 2 | $41.70 | OTC Trade |
14:41:08 - 15-May-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:37:10 - 15-May-25 |
| Unknown* | 1 | $41.63562 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $41.98161 | Currency Conversion Negotiated Trade |
15:23:00 - 14-May-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
14:43:05 - 14-May-25 |
| Unknown* | 8 | $41.63 | OTC Trade |
14:43:05 - 14-May-25 |
| Unknown* | 1 | $41.615 | OTC Trade |
14:34:59 - 14-May-25 |
| Unknown* | 1 | $41.615 | OTC Trade |
14:34:59 - 14-May-25 |
| Unknown* | 1 | $41.615 | OTC Trade |
14:34:59 - 14-May-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:33:05 - 14-May-25 |
| Unknown* | 1 | $42.2631 | Cross OTC Trade |
20:49:21 - 13-May-25 |
| Unknown* | 50 | $42.35 | OTC Trade |
20:47:12 - 13-May-25 |
| Unknown* | 2 | $42.44858 | Currency Conversion Negotiated Trade |
15:18:48 - 13-May-25 |
| Unknown* | 20 | $42.1288 | OTC Trade |
15:01:23 - 13-May-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
14:44:35 - 13-May-25 |
| Unknown* | 0 | $42.22 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:41:16 - 13-May-25 |
| Unknown* | 3 | $42.1955 | OTC Trade |
14:32:13 - 13-May-25 |
| Unknown* | 9 | $41.7208 | OTC Trade |
20:37:40 - 12-May-25 |
| Unknown* | 1 | $41.68 | OTC Trade |
20:29:18 - 12-May-25 |
| Unknown* | 0 | $41.82 | OTC Trade |
19:55:11 - 12-May-25 |
| Unknown* | 16 | $41.728 | OTC Trade |
18:32:07 - 12-May-25 |
| Unknown* | 13 | $41.728 | OTC Trade |
18:32:05 - 12-May-25 |
| Unknown* | 19 | $41.71 | OTC Trade |
18:25:35 - 12-May-25 |
| Unknown* | 99 | $41.4388 | Cross OTC Trade |
16:23:19 - 12-May-25 |
| Unknown* | 51 | $41.4388 | Cross OTC Trade |
16:23:19 - 12-May-25 |
| Unknown* | 22 | $41.4436 | Cross OTC Trade |
16:15:20 - 12-May-25 |
| Unknown* | 2 | $41.62 | OTC Trade |
14:55:35 - 12-May-25 |
| Unknown* | 2 | $41.6553 | OTC Trade |
14:49:11 - 12-May-25 |
| Unknown* | 11 | $40.13 | OTC Trade |
20:59:54 - 09-May-25 |
| Unknown* | 1 | $39.45955 | Currency Conversion Negotiated Trade |
15:27:41 - 09-May-25 |
| Unknown* | 3 | $39.90091 | Currency Conversion Negotiated Trade |
15:27:40 - 09-May-25 |
| Unknown* | 0 | $40.01 | OTC Trade |
15:17:03 - 09-May-25 |
| Unknown* | 1 | $40.05 | OTC Trade |
20:51:20 - 08-May-25 |
| Unknown* | 38 | $39.985 | OTC Trade |
18:57:36 - 08-May-25 |
| Unknown* | 38 | $39.985 | OTC Trade |
18:57:36 - 08-May-25 |
| Unknown* | 38 | $39.985 | OTC Trade |
18:57:36 - 08-May-25 |
| Unknown* | 4 | $40.2424 | Cross OTC Trade |
17:22:37 - 08-May-25 |
| Unknown* | 32 | $40.00 | Cross OTC Trade |
16:21:39 - 08-May-25 |
| Unknown* | 68 | $40.00 | Cross OTC Trade |
16:21:39 - 08-May-25 |
| Unknown* | 26 | $39.6548 | Cross OTC Trade |
14:41:20 - 08-May-25 |
| Unknown* | 3 | $39.28 | OTC Trade |
14:30:37 - 08-May-25 |
| Unknown* | 20 | $39.425 | OTC Trade |
20:47:34 - 07-May-25 |
| Unknown* | 7 | $39.7388 | Cross OTC Trade |
18:02:26 - 07-May-25 |
| Unknown* | 200 | $39.725 | OTC Trade |
16:26:25 - 07-May-25 |
| Unknown* | 3 | $39.67199 | Currency Conversion Negotiated Trade |
16:24:13 - 07-May-25 |