| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.91 | OTC Trade |
18:52:32 - 17-Apr-25 |
| Unknown* | 28 | $41.895 | OTC Trade |
18:52:32 - 17-Apr-25 |
| Unknown* | 28 | $41.835 | OTC Trade |
18:34:18 - 17-Apr-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
18:34:18 - 17-Apr-25 |
| Unknown* | 0 | $41.75 | OTC Trade |
18:29:35 - 17-Apr-25 |
| Unknown* | 24 | $41.735 | OTC Trade |
18:29:35 - 17-Apr-25 |
| Unknown* | 0 | $41.83 | OTC Trade |
18:19:49 - 17-Apr-25 |
| Unknown* | 27 | $41.815 | OTC Trade |
18:19:49 - 17-Apr-25 |
| Unknown* | 28 | $42.00 | OTC Trade |
17:56:03 - 17-Apr-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
17:47:46 - 17-Apr-25 |
| Unknown* | 1 | $41.79 | OTC Trade |
17:36:27 - 17-Apr-25 |
| Unknown* | 1 | $41.39239 | Currency Conversion Negotiated Trade |
15:32:41 - 17-Apr-25 |
| Unknown* | 1 | $41.84172 | Currency Conversion Negotiated Trade |
15:32:41 - 17-Apr-25 |
| Unknown* | 5 | $41.625 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 3 | $41.625 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 1 | $41.27 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 2 | $41.34 | OTC Trade |
14:30:06 - 17-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
19:45:26 - 16-Apr-25 |
| Unknown* | 1 | $41.41659 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 150 | $41.73862 | Currency Conversion Negotiated Trade |
16:04:35 - 16-Apr-25 |
| Unknown* | 13,000 | $41.5916 | OTC Trade |
15:27:21 - 16-Apr-25 |
| Unknown* | 7 | $41.90559 | Currency Conversion Negotiated Trade |
15:23:55 - 16-Apr-25 |
| Unknown* | 2 | $41.6652 | OTC Trade |
14:36:40 - 16-Apr-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
20:00:56 - 15-Apr-25 |
| Unknown* | 14 | $41.6936 | Cross OTC Trade |
19:41:50 - 15-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
18:57:37 - 15-Apr-25 |
| Unknown* | 23 | $41.92 | OTC Trade |
16:27:51 - 15-Apr-25 |
| Unknown* | 2 | $42.13059 | Currency Conversion Negotiated Trade |
14:45:40 - 15-Apr-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
14:30:32 - 15-Apr-25 |
| Unknown* | 0 | $41.91 | OTC Trade |
14:30:30 - 15-Apr-25 |
| Unknown* | 47 | $41.79 | OTC Trade |
17:00:38 - 14-Apr-25 |
| Unknown* | 3 | $42.23219 | Currency Conversion Negotiated Trade |
15:21:03 - 14-Apr-25 |
| Unknown* | 378 | $41.785 | OTC Trade |
19:32:03 - 11-Apr-25 |
| Unknown* | 2 | $42.0173 | OTC Trade |
18:56:26 - 11-Apr-25 |
| Unknown* | 10 | $41.79 | OTC Trade |
18:39:23 - 11-Apr-25 |
| Unknown* | 17 | $41.10 | OTC Trade |
16:56:44 - 11-Apr-25 |
| Unknown* | 1 | $40.7964 | Currency Conversion Negotiated Trade |
15:33:33 - 11-Apr-25 |
| Unknown* | 2 | $41.24382 | Currency Conversion Negotiated Trade |
15:33:33 - 11-Apr-25 |
| Unknown* | 1 | $40.44128 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Apr-25 |
| Unknown* | 0 | $40.63 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 20 | $39.99 | OTC Trade |
17:22:49 - 10-Apr-25 |
| Unknown* | 201 | $41.46544 | Currency Conversion Negotiated Trade |
20:44:45 - 09-Apr-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
18:45:04 - 09-Apr-25 |
| Unknown* | 12 | $38.41 | OTC Trade |
17:00:01 - 09-Apr-25 |
| Unknown* | 25 | $38.46 | OTC Trade |
16:03:13 - 09-Apr-25 |
| Unknown* | 0 | $38.11 | OTC Trade |
14:31:22 - 09-Apr-25 |
| Unknown* | 89 | $38.411 | OTC Trade |
20:38:54 - 08-Apr-25 |
| Unknown* | 12 | $38.6507 | OTC Trade |
20:34:40 - 08-Apr-25 |
| Unknown* | 100 | $39.272 | OTC Trade |
19:30:27 - 08-Apr-25 |
| Unknown* | 25 | $39.288 | OTC Trade |
19:30:27 - 08-Apr-25 |
| Unknown* | 100 | $39.282 | OTC Trade |
19:30:27 - 08-Apr-25 |
| Unknown* | 95 | $40.13 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 0 | $40.31 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $40.32265 | Currency Conversion Negotiated Trade |
15:30:30 - 08-Apr-25 |
| Unknown* | 1 | $40.7719 | Currency Conversion Negotiated Trade |
15:30:30 - 08-Apr-25 |
| Unknown* | 100 | $40.28 | OTC Trade |
14:43:18 - 08-Apr-25 |
| Unknown* | 23 | $40.1455 | OTC Trade |
14:30:15 - 08-Apr-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
14:30:14 - 08-Apr-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
14:30:14 - 08-Apr-25 |
| Unknown* | 1 | $39.16916 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Apr-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 79 | $39.96 | OTC Trade |
15:49:02 - 07-Apr-25 |
| Unknown* | 15 | $39.925 | OTC Trade |
15:45:09 - 07-Apr-25 |
| Unknown* | 6 | $40.86065 | Currency Conversion Negotiated Trade |
15:24:25 - 07-Apr-25 |
| Unknown* | 60 | $40.562 | OTC Trade |
15:12:33 - 07-Apr-25 |
| Unknown* | 20 | $39.59 | OTC Trade |
15:04:40 - 07-Apr-25 |
| Unknown* | 10 | $39.655 | OTC Trade |
15:01:35 - 07-Apr-25 |
| Unknown* | 20 | $39.915 | OTC Trade |
15:00:20 - 07-Apr-25 |
| Unknown* | 20 | $39.465 | OTC Trade |
14:50:46 - 07-Apr-25 |
| Unknown* | 6 | $39.50 | OTC Trade |
14:47:55 - 07-Apr-25 |
| Unknown* | 1 | $39.88 | OTC Trade |
14:39:49 - 07-Apr-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $39.88 | OTC Trade |
14:38:17 - 07-Apr-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:38:07 - 07-Apr-25 |
| Unknown* | 133 | $39.7476 | OTC Trade |
14:37:27 - 07-Apr-25 |
| Unknown* | 50 | $39.95 | OTC Trade |
14:35:26 - 07-Apr-25 |
| Unknown* | 20 | $40.09 | OTC Trade |
14:35:14 - 07-Apr-25 |
| Unknown* | 400 | $40.055 | OTC Trade |
14:32:58 - 07-Apr-25 |
| Unknown* | 30 | $40.39 | OTC Trade |
14:31:06 - 07-Apr-25 |
| Unknown* | 8 | $40.71 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $40.52 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 1 | $41.275 | OTC Trade |
20:58:53 - 04-Apr-25 |
| Unknown* | 2 | $41.2705 | Cross OTC Trade |
20:58:36 - 04-Apr-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
20:48:57 - 04-Apr-25 |
| Unknown* | 0 | $41.33 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $41.17 | OTC Trade |
18:15:15 - 04-Apr-25 |
| Unknown* | 4 | $41.2136 | Cross OTC Trade |
15:20:50 - 04-Apr-25 |
| Unknown* | 50 | $41.0238 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 8 | $41.043 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 20 | $42.18 | OTC Trade |
20:59:54 - 03-Apr-25 |
| Unknown* | 0 | $41.79 | OTC Trade |
15:56:13 - 03-Apr-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 4 | $41.53801 | Currency Conversion Negotiated Trade |
15:23:27 - 03-Apr-25 |
| Unknown* | 24 | $41.86 | OTC Trade |
15:09:50 - 03-Apr-25 |
| Unknown* | 4 | $42.20 | OTC Trade |
14:53:57 - 03-Apr-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:32:28 - 03-Apr-25 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:32:26 - 03-Apr-25 |
| Unknown* | 0 | $42.85 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 78 | $43.397 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
20:52:46 - 02-Apr-25 |
| Unknown* | 56 | $43.365 | OTC Trade |
20:52:46 - 02-Apr-25 |
| Unknown* | 22 | $43.264 | OTC Trade |
19:28:33 - 02-Apr-25 |
| Unknown* | 8 | $43.2791 | OTC Trade |
17:49:47 - 02-Apr-25 |
| Unknown* | 35 | $43.025 | OTC Trade |
16:52:30 - 02-Apr-25 |
| Unknown* | 5 | $43.10 | OTC Trade |
16:27:30 - 02-Apr-25 |
| Unknown* | 3 | $42.6595 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 39 | $42.78 | OTC Trade |
20:15:34 - 01-Apr-25 |
| Unknown* | 6 | $42.7112 | Cross OTC Trade |
18:40:05 - 01-Apr-25 |
| Unknown* | 100 | $42.83 | OTC Trade |
17:27:58 - 01-Apr-25 |
| Unknown* | 600 | $42.795 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 500 | $42.79 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 200 | $42.794 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 100 | $42.785 | OTC Trade |
16:17:58 - 01-Apr-25 |
| Unknown* | 100 | $42.635 | OTC Trade |
16:11:01 - 01-Apr-25 |
| Unknown* | 0 | $42.25 | OTC Trade |
15:33:43 - 01-Apr-25 |
| Unknown* | 50 | $42.42 | OTC Trade |
14:55:18 - 01-Apr-25 |
| Unknown* | 100 | $42.42 | OTC Trade |
14:55:18 - 01-Apr-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:31:06 - 01-Apr-25 |
| Unknown* | 47 | $42.31 | OTC Trade |
14:30:49 - 01-Apr-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:47 - 01-Apr-25 |
| Unknown* | 2 | $42.5408 | Cross OTC Trade |
20:47:23 - 31-Mar-25 |
| Unknown* | 22 | $42.575 | OTC Trade |
20:38:26 - 31-Mar-25 |
| Unknown* | 2 | $42.31744 | Currency Conversion Negotiated Trade |
19:51:14 - 31-Mar-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 1 | $41.85 | OTC Trade |
16:21:10 - 31-Mar-25 |
| Unknown* | 0 | $41.81 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 24 | $41.72 | OTC Trade |
15:54:37 - 31-Mar-25 |
| Unknown* | 12 | $41.4715 | OTC Trade |
14:34:34 - 31-Mar-25 |
| Unknown* | 27 | $41.22 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 23 | $41.22 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 22 | $41.22 | OTC Trade |
14:30:21 - 31-Mar-25 |
| Unknown* | 7 | $41.355 | OTC Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 2 | $41.49 | OTC Trade |
14:30:15 - 31-Mar-25 |
| Unknown* | 1 | $41.43 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $41.49 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 11 | $41.606 | OTC Trade |
19:29:15 - 28-Mar-25 |
| Unknown* | 11 | $41.60 | OTC Trade |
19:29:14 - 28-Mar-25 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:40:08 - 28-Mar-25 |
| Unknown* | 1 | $41.24176 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
17:44:03 - 28-Mar-25 |
| Unknown* | 32 | $41.25 | OTC Trade |
17:32:54 - 28-Mar-25 |
| Unknown* | 0 | $41.31 | OTC Trade |
16:00:38 - 28-Mar-25 |
| Unknown* | 1 | $41.37806 | Currency Conversion Negotiated Trade |
15:25:46 - 28-Mar-25 |
| Unknown* | 70 | $41.05 | OTC Trade |
14:45:50 - 28-Mar-25 |
| Unknown* | 2 | $41.226 | OTC Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 2 | $41.226 | SI Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 52 | $41.226 | OTC Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 52 | $41.226 | SI Trade |
14:41:00 - 28-Mar-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
14:19:18 - 28-Mar-25 |
| Unknown* | 100 | $41.445 | OTC Trade |
14:10:07 - 28-Mar-25 |
| Unknown* | 100 | $41.3101 | OTC Trade |
13:57:23 - 28-Mar-25 |
| Unknown* | 100 | $41.312 | OTC Trade |
13:57:23 - 28-Mar-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $41.46 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $41.50 | OTC Trade |
13:46:04 - 28-Mar-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
13:31:19 - 28-Mar-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
13:31:18 - 28-Mar-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
13:31:17 - 28-Mar-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
13:31:17 - 28-Mar-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $40.84 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:27:59 - 27-Mar-25 |
| Unknown* | 2 | $41.074 | Cross OTC Trade |
15:23:29 - 27-Mar-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 50 | $41.075 | OTC Trade |
15:02:29 - 27-Mar-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $40.88 | OTC Trade |
14:27:48 - 27-Mar-25 |
| Unknown* | 20 | $40.8636 | Cross OTC Trade |
14:23:46 - 27-Mar-25 |
| Unknown* | 1 | $40.74 | OTC Trade |
13:30:30 - 27-Mar-25 |
| Unknown* | 14 | $41.01 | OTC Trade |
19:58:17 - 26-Mar-25 |
| Unknown* | 30 | $41.0156 | Currency Conversion Negotiated Trade |
18:45:49 - 26-Mar-25 |
| Unknown* | 1 | $40.72693 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 0 | $40.91 | OTC Trade |
16:43:18 - 26-Mar-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 6 | $41.31536 | Currency Conversion Negotiated Trade |
15:25:30 - 26-Mar-25 |
| Unknown* | 81 | $41.043 | SI Trade |
14:55:48 - 26-Mar-25 |
| Unknown* | 81 | $41.043 | OTC Trade |
14:55:48 - 26-Mar-25 |
| Unknown* | 300 | $41.15 | OTC Trade |
14:02:33 - 26-Mar-25 |
| Unknown* | 200 | $41.145 | OTC Trade |
14:02:33 - 26-Mar-25 |
| Unknown* | 0 | $41.06 | OTC Trade |
13:51:14 - 26-Mar-25 |
| Unknown* | 50 | $40.93 | OTC Trade |
13:39:50 - 26-Mar-25 |
| Unknown* | 35 | $41.04 | OTC Trade |
13:30:03 - 26-Mar-25 |
| Unknown* | 40,915 | $40.78 | OTC Trade |
13:06:59 - 26-Mar-25 |
| Unknown* | 1 | $40.65187 | Currency Conversion Negotiated Trade |
18:10:16 - 25-Mar-25 |
| Unknown* | 14 | $40.45155 | Currency Conversion Negotiated Trade |
15:31:44 - 25-Mar-25 |
| Unknown* | 1 | $40.88757 | Currency Conversion Negotiated Trade |
15:31:43 - 25-Mar-25 |
| Unknown* | 1 | $40.70 | OTC Trade |
14:11:38 - 25-Mar-25 |
| Unknown* | 1 | $40.70 | OTC Trade |
14:11:38 - 25-Mar-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
13:30:20 - 25-Mar-25 |
| Unknown* | 80 | $40.8892 | OTC Trade |
18:53:23 - 24-Mar-25 |