| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.73083 | 39.73083 | 39.73083 | 39.73083 | 14 |
| 5th Jun 2025 (Thu) | 40.18015 | 40.18015 | 40.18015 | 40.18015 | 544 |
| 4th Jun 2025 (Wed) | 40.18015 | 40.18015 | 40.18015 | 40.18015 | 52,101 |
| 3rd Jun 2025 (Tue) | 39.98229 | 39.98229 | 39.98229 | 39.98229 | 478 |
| 2nd Jun 2025 (Mon) | 40.36517 | 40.36517 | 40.36517 | 40.36517 | 225 |
| 30th May 2025 (Fri) | 40.30278 | 40.30278 | 40.30278 | 40.30278 | 102 |
| 29th May 2025 (Thu) | 39.71168 | 39.71168 | 39.71168 | 39.71168 | 5 |
| 28th May 2025 (Wed) | 40.46439 | 40.46439 | 40.46439 | 40.46439 | 11 |
| 27th May 2025 (Tue) | 39.59816 | 39.59816 | 39.59816 | 39.59816 | 63 |
| 26th May 2025 (Mon) | 39.59816 | 39.59816 | 39.59816 | 39.59816 | 0 |
| 23rd May 2025 (Fri) | 39.59816 | 39.59816 | 39.59816 | 39.59816 | 36 |
| 22nd May 2025 (Thu) | 40.64571 | 40.64571 | 40.64571 | 40.64571 | 104 |
| 21st May 2025 (Wed) | 41.11645 | 41.11645 | 41.11645 | 41.11645 | 908 |
| 20th May 2025 (Tue) | 42.62477 | 42.62477 | 42.62477 | 42.62477 | 95 |
| 19th May 2025 (Mon) | 42.43274 | 42.43274 | 42.43274 | 42.43274 | 263 |
| 16th May 2025 (Fri) | 42.43274 | 42.43274 | 42.43274 | 42.43274 | 170 |
| 15th May 2025 (Thu) | 41.82891 | 41.82891 | 41.82891 | 41.82891 | 92 |
| 14th May 2025 (Wed) | 41.98161 | 41.98161 | 41.98161 | 41.98161 | 13 |
| 13th May 2025 (Tue) | 42.44858 | 42.44858 | 42.44858 | 42.44858 | 25 |
| 12th May 2025 (Mon) | 39.45955 | 39.45955 | 39.45955 | 39.45955 | 220 |
| 9th May 2025 (Fri) | 39.45955 | 39.45955 | 39.45955 | 39.45955 | 4 |
| 8th May 2025 (Thu) | 39.67199 | 39.67199 | 39.67199 | 39.67199 | 259 |
| 7th May 2025 (Wed) | 39.67199 | 39.67199 | 39.67199 | 39.67199 | 235 |
| 6th May 2025 (Tue) | 38.33056 | 38.33056 | 38.33056 | 38.33056 | 401 |
| 5th May 2025 (Mon) | 38.33056 | 38.33056 | 38.33056 | 38.33056 | 148 |
| 2nd May 2025 (Fri) | 38.33056 | 38.33056 | 38.33056 | 38.33056 | 153 |
| 1st May 2025 (Thu) | 38.40099 | 38.40099 | 38.40099 | 38.40099 | 140 |
| 30th Apr 2025 (Wed) | 37.22045 | 37.22045 | 37.22045 | 37.22045 | 163 |
| 29th Apr 2025 (Tue) | 37.5359 | 37.5359 | 37.5359 | 37.5359 | 777 |
| 28th Apr 2025 (Mon) | 36.22738 | 36.22738 | 36.22738 | 36.22738 | 665 |
| 25th Apr 2025 (Fri) | 36.22738 | 36.22738 | 36.22738 | 36.22738 | 2,037 |
| 24th Apr 2025 (Thu) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 1,047 |
| 23rd Apr 2025 (Wed) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 7 |
| 22nd Apr 2025 (Tue) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 0 |
| 21st Apr 2025 (Mon) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 0 |
| 18th Apr 2025 (Fri) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 0 |
| 17th Apr 2025 (Thu) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 149 |
| 16th Apr 2025 (Wed) | 41.73862 | 41.73862 | 41.73862 | 41.73862 | 13,159 |
| 15th Apr 2025 (Tue) | 42.13059 | 42.13059 | 42.13059 | 42.13059 | 25 |
| 14th Apr 2025 (Mon) | 42.23219 | 42.23219 | 42.23219 | 42.23219 | 50 |
| 11th Apr 2025 (Fri) | 40.7964 | 40.7964 | 40.7964 | 40.7964 | 32 |
| 10th Apr 2025 (Thu) | 41.12647 | 41.12647 | 41.12647 | 41.12647 | 22 |
| 9th Apr 2025 (Wed) | 40.32265 | 40.32265 | 40.32265 | 40.32265 | 37 |
| 8th Apr 2025 (Tue) | 40.32265 | 40.32265 | 40.32265 | 40.32265 | 264 |
| 7th Apr 2025 (Mon) | 40.86065 | 40.86065 | 40.86065 | 40.86065 | 878 |