| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 41.39239 | 41.39239 | 41.39239 | 41.39239 | 149 |
| 16th Apr 2025 (Wed) | 41.73862 | 41.73862 | 41.73862 | 41.73862 | 13,159 |
| 15th Apr 2025 (Tue) | 42.13059 | 42.13059 | 42.13059 | 42.13059 | 25 |
| 14th Apr 2025 (Mon) | 42.23219 | 42.23219 | 42.23219 | 42.23219 | 50 |
| 11th Apr 2025 (Fri) | 40.7964 | 40.7964 | 40.7964 | 40.7964 | 32 |
| 10th Apr 2025 (Thu) | 41.12647 | 41.12647 | 41.12647 | 41.12647 | 22 |
| 9th Apr 2025 (Wed) | 40.32265 | 40.32265 | 40.32265 | 40.32265 | 37 |
| 8th Apr 2025 (Tue) | 40.32265 | 40.32265 | 40.32265 | 40.32265 | 264 |
| 7th Apr 2025 (Mon) | 40.86065 | 40.86065 | 40.86065 | 40.86065 | 878 |
| 4th Apr 2025 (Fri) | 41.43885 | 41.43885 | 41.43885 | 41.43885 | 69 |
| 3rd Apr 2025 (Thu) | 41.53801 | 41.53801 | 41.53801 | 41.53801 | 32 |
| 2nd Apr 2025 (Wed) | 41.37806 | 41.37806 | 41.37806 | 41.37806 | 51 |
| 1st Apr 2025 (Tue) | 41.37806 | 41.37806 | 41.37806 | 41.37806 | 1,803 |
| 31st Mar 2025 (Mon) | 41.37806 | 41.37806 | 41.37806 | 41.37806 | 119 |
| 28th Mar 2025 (Fri) | 41.37806 | 41.37806 | 41.37806 | 41.37806 | 511 |
| 27th Mar 2025 (Thu) | 41.31536 | 41.31536 | 41.31536 | 41.31536 | 73 |
| 26th Mar 2025 (Wed) | 41.31536 | 41.31536 | 41.31536 | 41.31536 | 41,668 |
| 25th Mar 2025 (Tue) | 40.45155 | 40.45155 | 40.45155 | 40.45155 | 17 |
| 24th Mar 2025 (Mon) | 40.80466 | 40.80466 | 40.80466 | 40.80466 | 186 |
| 21st Mar 2025 (Fri) | 40.16167 | 40.16167 | 40.16167 | 40.16167 | 19 |
| 20th Mar 2025 (Thu) | 42.28224 | 42.28224 | 42.28224 | 42.28224 | 32 |
| 19th Mar 2025 (Wed) | 42.17187 | 42.17187 | 42.17187 | 42.17187 | 3,146 |
| 18th Mar 2025 (Tue) | 42.17187 | 42.17187 | 42.17187 | 42.17187 | 76 |
| 17th Mar 2025 (Mon) | 42.06499 | 42.06499 | 42.06499 | 42.06499 | 19 |
| 14th Mar 2025 (Fri) | 42.2476 | 42.2476 | 42.2476 | 42.2476 | 39 |
| 13th Mar 2025 (Thu) | 42.28996 | 42.28996 | 42.28996 | 42.28996 | 934 |
| 12th Mar 2025 (Wed) | 44.88108 | 44.88108 | 44.88108 | 44.88108 | 204 |
| 11th Mar 2025 (Tue) | 44.88108 | 44.88108 | 44.88108 | 44.88108 | 328 |
| 10th Mar 2025 (Mon) | 44.88108 | 44.88108 | 44.88108 | 44.88108 | 215 |
| 7th Mar 2025 (Fri) | 42.55714 | 42.55714 | 42.55714 | 42.55714 | 94 |
| 6th Mar 2025 (Thu) | 42.22468 | 42.22468 | 42.22468 | 42.22468 | 32 |
| 5th Mar 2025 (Wed) | 41.97609 | 41.97609 | 41.97609 | 41.97609 | 30 |
| 4th Mar 2025 (Tue) | 42.17817 | 42.17817 | 42.17817 | 42.17817 | 2,104 |
| 3rd Mar 2025 (Mon) | 42.17817 | 42.17817 | 42.17817 | 42.17817 | 187 |
| 28th Feb 2025 (Fri) | 42.2486 | 42.2486 | 42.2486 | 42.2486 | 173 |
| 27th Feb 2025 (Thu) | 41.74776 | 41.74776 | 41.74776 | 41.74776 | 87 |
| 26th Feb 2025 (Wed) | 41.243 | 41.243 | 41.243 | 41.243 | 43 |
| 25th Feb 2025 (Tue) | 41.243 | 41.243 | 41.243 | 41.243 | 207 |
| 24th Feb 2025 (Mon) | 41.243 | 41.243 | 41.243 | 41.243 | 54 |
| 21st Feb 2025 (Fri) | 41.243 | 41.243 | 41.243 | 41.243 | 1,794 |
| 20th Feb 2025 (Thu) | 39.149 | 39.149 | 39.149 | 39.149 | 924 |
| 19th Feb 2025 (Wed) | 39.149 | 39.149 | 39.149 | 39.149 | 968 |
| 18th Feb 2025 (Tue) | 39.149 | 39.149 | 39.149 | 39.149 | 527 |