| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 31.3134 | 31.3134 | 31.3134 | 31.3134 | 96 |
| 15th Sep 2025 (Mon) | 32.0225 | 32.0225 | 32.0225 | 32.0225 | 43 |
| 12th Sep 2025 (Fri) | 32.63053 | 32.63053 | 32.63053 | 32.63053 | 126 |
| 11th Sep 2025 (Thu) | 32.35632 | 32.35632 | 32.35632 | 32.35632 | 496 |
| 10th Sep 2025 (Wed) | 31.94243 | 31.94243 | 31.94243 | 31.94243 | 1,004 |
| 9th Sep 2025 (Tue) | 32.37238 | 32.37238 | 32.37238 | 32.37238 | 635 |
| 8th Sep 2025 (Mon) | 32.01771 | 32.01771 | 32.01771 | 32.01771 | 372 |
| 5th Sep 2025 (Fri) | 32.06183 | 32.06183 | 32.06183 | 32.06183 | 1,756 |
| 4th Sep 2025 (Thu) | 32.06183 | 32.06183 | 32.06183 | 32.06183 | 4,607 |
| 3rd Sep 2025 (Wed) | 32.46687 | 32.46687 | 32.46687 | 32.46687 | 441 |
| 2nd Sep 2025 (Tue) | 32.46687 | 32.46687 | 32.46687 | 32.46687 | 3,855 |
| 1st Sep 2025 (Mon) | 32.66334 | 32.66334 | 32.66334 | 32.66334 | 0 |
| 29th Aug 2025 (Fri) | 32.60536 | 32.60536 | 32.60536 | 32.60536 | 2,618 |
| 28th Aug 2025 (Thu) | 32.078 | 32.078 | 32.078 | 32.078 | 787 |
| 27th Aug 2025 (Wed) | 31.78235 | 31.78235 | 31.78235 | 31.78235 | 1,108 |
| 26th Aug 2025 (Tue) | 31.78235 | 31.78235 | 31.78235 | 31.78235 | 769 |
| 25th Aug 2025 (Mon) | 31.11088 | 31.11088 | 31.11088 | 31.11088 | 0 |
| 22nd Aug 2025 (Fri) | 31.11088 | 31.11088 | 31.11088 | 31.11088 | 1,175 |
| 21st Aug 2025 (Thu) | 30.34904 | 30.34904 | 30.34904 | 30.34904 | 362 |
| 20th Aug 2025 (Wed) | 30.92797 | 30.92797 | 30.92797 | 30.92797 | 315 |
| 19th Aug 2025 (Tue) | 31.66337 | 31.66337 | 31.66337 | 31.66337 | 183 |
| 18th Aug 2025 (Mon) | 30.60783 | 30.60783 | 30.60783 | 30.60783 | 465 |
| 15th Aug 2025 (Fri) | 31.32853 | 31.32853 | 31.32853 | 31.32853 | 696 |
| 14th Aug 2025 (Thu) | 30.34871 | 30.34871 | 30.34871 | 30.34871 | 384 |
| 13th Aug 2025 (Wed) | 30.34871 | 30.34871 | 30.34871 | 30.34871 | 1,030 |
| 12th Aug 2025 (Tue) | 29.49774 | 29.49774 | 29.49774 | 29.49774 | 992 |
| 11th Aug 2025 (Mon) | 29.66607 | 29.66607 | 29.66607 | 29.66607 | 348 |
| 8th Aug 2025 (Fri) | 29.56682 | 29.56682 | 29.56682 | 29.56682 | 704 |
| 7th Aug 2025 (Thu) | 29.56682 | 29.56682 | 29.56682 | 29.56682 | 340 |
| 6th Aug 2025 (Wed) | 30.02612 | 30.02612 | 30.02612 | 30.02612 | 840 |
| 5th Aug 2025 (Tue) | 29.43218 | 29.43218 | 29.43218 | 29.43218 | 559 |
| 4th Aug 2025 (Mon) | 29.6744 | 29.6744 | 29.6744 | 29.6744 | 480 |
| 1st Aug 2025 (Fri) | 28.79249 | 28.79249 | 28.79249 | 28.79249 | 680 |
| 31st Jul 2025 (Thu) | 30.46727 | 30.46727 | 30.46727 | 30.46727 | 2,462 |
| 30th Jul 2025 (Wed) | 30.46727 | 30.46727 | 30.46727 | 30.46727 | 1,539 |
| 29th Jul 2025 (Tue) | 31.0248 | 31.0248 | 31.0248 | 31.0248 | 2,257 |
| 28th Jul 2025 (Mon) | 30.73773 | 30.73773 | 30.73773 | 30.73773 | 3,618 |
| 25th Jul 2025 (Fri) | 30.73773 | 30.73773 | 30.73773 | 30.73773 | 6,409 |
| 24th Jul 2025 (Thu) | 30.73773 | 30.73773 | 30.73773 | 30.73773 | 31,986 |
| 23rd Jul 2025 (Wed) | 38.8794 | 38.8794 | 38.8794 | 38.8794 | 27 |
| 22nd Jul 2025 (Tue) | 38.28122 | 38.28122 | 38.28122 | 38.28122 | 4,112 |
| 21st Jul 2025 (Mon) | 37.34691 | 37.34691 | 37.34691 | 37.34691 | 567 |
| 18th Jul 2025 (Fri) | 37.30395 | 37.30395 | 37.30395 | 37.30395 | 606 |
| 17th Jul 2025 (Thu) | 37.49612 | 37.49612 | 37.49612 | 37.49612 | 139 |