| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.53414 | 30.53414 | 30.53414 | 30.53414 | 334 |
| 12th Dec 2025 (Fri) | 31.15085 | 31.15085 | 31.15085 | 31.15085 | 161 |
| 11th Dec 2025 (Thu) | 28.89487 | 28.89487 | 28.89487 | 28.89487 | 659 |
| 10th Dec 2025 (Wed) | 28.89487 | 28.89487 | 28.89487 | 28.89487 | 7,914 |
| 9th Dec 2025 (Tue) | 28.69894 | 28.69894 | 28.69894 | 28.69894 | 4,225 |
| 8th Dec 2025 (Mon) | 29.31993 | 29.31993 | 29.31993 | 29.31993 | 1,424 |
| 5th Dec 2025 (Fri) | 29.27076 | 29.27076 | 29.27076 | 29.27076 | 94 |
| 4th Dec 2025 (Thu) | 28.7752 | 28.7752 | 28.7752 | 28.7752 | 65 |
| 3rd Dec 2025 (Wed) | 29.70153 | 29.70153 | 29.70153 | 29.70153 | 106 |
| 2nd Dec 2025 (Tue) | 28.74276 | 28.74276 | 28.74276 | 28.74276 | 1,388 |
| 1st Dec 2025 (Mon) | 29.72373 | 29.72373 | 29.72373 | 29.72373 | 544 |
| 28th Nov 2025 (Fri) | 29.54024 | 29.54024 | 29.54024 | 29.54024 | 442 |
| 27th Nov 2025 (Thu) | 29.40318 | 29.40318 | 29.40318 | 29.40318 | 0 |
| 26th Nov 2025 (Wed) | 29.40318 | 29.40318 | 29.40318 | 29.40318 | 182 |
| 25th Nov 2025 (Tue) | 29.42958 | 29.42958 | 29.42958 | 29.42958 | 94 |
| 24th Nov 2025 (Mon) | 28.80998 | 28.80998 | 28.80998 | 28.80998 | 66 |
| 21st Nov 2025 (Fri) | 29.465 | 29.465 | 29.465 | 29.465 | 3,998 |
| 20th Nov 2025 (Thu) | 29.26166 | 29.26166 | 29.26166 | 29.26166 | 343 |
| 19th Nov 2025 (Wed) | 30.19796 | 30.19796 | 30.19796 | 30.19796 | 104 |
| 18th Nov 2025 (Tue) | 30.15624 | 30.15624 | 30.15624 | 30.15624 | 507 |
| 17th Nov 2025 (Mon) | 30.34032 | 30.34032 | 30.34032 | 30.34032 | 4,697 |
| 14th Nov 2025 (Fri) | 30.85571 | 30.85571 | 30.85571 | 30.85571 | 30 |
| 13th Nov 2025 (Thu) | 30.87702 | 30.87702 | 30.87702 | 30.87702 | 952 |
| 12th Nov 2025 (Wed) | 30.91609 | 30.91609 | 30.91609 | 30.91609 | 516 |
| 11th Nov 2025 (Tue) | 30.66047 | 30.66047 | 30.66047 | 30.66047 | 149 |
| 10th Nov 2025 (Mon) | 30.79908 | 30.79908 | 30.79908 | 30.79908 | 86 |
| 7th Nov 2025 (Fri) | 29.69009 | 29.69009 | 29.69009 | 29.69009 | 144 |
| 6th Nov 2025 (Thu) | 30.653 | 30.653 | 30.653 | 30.653 | 478 |
| 5th Nov 2025 (Wed) | 30.06285 | 30.06285 | 30.06285 | 30.06285 | 207 |
| 4th Nov 2025 (Tue) | 30.8082 | 30.8082 | 30.8082 | 30.8082 | 326 |
| 3rd Nov 2025 (Mon) | 30.47423 | 30.47423 | 30.47423 | 30.47423 | 376 |
| 31st Oct 2025 (Fri) | 30.47423 | 30.47423 | 30.47423 | 30.47423 | 868 |
| 30th Oct 2025 (Thu) | 30.47423 | 30.47423 | 30.47423 | 30.47423 | 1,530 |
| 29th Oct 2025 (Wed) | 30.47423 | 30.47423 | 30.47423 | 30.47423 | 727 |
| 28th Oct 2025 (Tue) | 31.15122 | 31.15122 | 31.15122 | 31.15122 | 137 |
| 27th Oct 2025 (Mon) | 31.15122 | 31.15122 | 31.15122 | 31.15122 | 813 |
| 24th Oct 2025 (Fri) | 30.82 | 30.82 | 30.82 | 30.82 | 252 |
| 23rd Oct 2025 (Thu) | 30.24642 | 30.24642 | 30.24642 | 30.24642 | 181 |
| 22nd Oct 2025 (Wed) | 30.4013 | 30.4013 | 30.4013 | 30.4013 | 1,089 |
| 21st Oct 2025 (Tue) | 30.28139 | 30.28139 | 30.28139 | 30.28139 | 977 |
| 20th Oct 2025 (Mon) | 30.06432 | 30.06432 | 30.06432 | 30.06432 | 4,137 |
| 17th Oct 2025 (Fri) | 29.89824 | 29.89824 | 29.89824 | 29.89824 | 1,177 |
| 16th Oct 2025 (Thu) | 29.99442 | 29.99442 | 29.99442 | 29.99442 | 40 |