| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 33.82 | 33.82 | 33.82 | 33.82 | 131 |
| 4th Feb 2026 (Wed) | 33.93 | 33.93 | 33.93 | 33.93 | 422 |
| 3rd Feb 2026 (Tue) | 33.57232 | 33.57232 | 33.57232 | 33.57232 | 113 |
| 2nd Feb 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 120 |
| 30th Jan 2026 (Fri) | 32.48974 | 32.48974 | 32.48974 | 32.48974 | 42 |
| 29th Jan 2026 (Thu) | 32.91723 | 32.91723 | 32.91723 | 32.91723 | 282 |
| 28th Jan 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.86 | 101 |
| 27th Jan 2026 (Tue) | 34.96283 | 34.96283 | 34.96283 | 34.96283 | 5,553 |
| 26th Jan 2026 (Mon) | 34.96283 | 34.96283 | 34.96283 | 34.96283 | 821 |
| 23rd Jan 2026 (Fri) | 33.93416 | 33.93416 | 33.93416 | 33.93416 | 302 |
| 22nd Jan 2026 (Thu) | 34.09227 | 34.09227 | 34.09227 | 34.09227 | 94 |
| 21st Jan 2026 (Wed) | 33.23225 | 33.23225 | 33.23225 | 33.23225 | 3 |
| 20th Jan 2026 (Tue) | 32.777 | 32.777 | 32.777 | 32.777 | 64 |
| 19th Jan 2026 (Mon) | 33.29804 | 33.29804 | 33.29804 | 33.29804 | 0 |
| 16th Jan 2026 (Fri) | 33.77892 | 33.77892 | 33.77892 | 33.77892 | 50 |
| 15th Jan 2026 (Thu) | 33.35665 | 33.35665 | 33.35665 | 33.35665 | 203 |
| 14th Jan 2026 (Wed) | 33.50295 | 33.50295 | 33.50295 | 33.50295 | 1,095 |
| 13th Jan 2026 (Tue) | 33.66851 | 33.66851 | 33.66851 | 33.66851 | 56 |
| 12th Jan 2026 (Mon) | 32.81052 | 32.81052 | 32.81052 | 32.81052 | 271 |
| 9th Jan 2026 (Fri) | 33.01092 | 33.01092 | 33.01092 | 33.01092 | 465 |
| 8th Jan 2026 (Thu) | 31.99239 | 31.99239 | 31.99239 | 31.99239 | 1,154 |
| 7th Jan 2026 (Wed) | 31.3517 | 31.3517 | 31.3517 | 31.3517 | 54 |
| 6th Jan 2026 (Tue) | 31.52094 | 31.52094 | 31.52094 | 31.52094 | 144 |
| 5th Jan 2026 (Mon) | 30.34194 | 30.34194 | 30.34194 | 30.34194 | 273 |
| 2nd Jan 2026 (Fri) | 29.63959 | 29.63959 | 29.63959 | 29.63959 | 1,314 |
| 1st Jan 2026 (Thu) | 30.38845 | 30.38845 | 30.38845 | 30.38845 | 0 |
| 31st Dec 2025 (Wed) | 30.38845 | 30.38845 | 30.38845 | 30.38845 | 169 |
| 30th Dec 2025 (Tue) | 30.38845 | 30.38845 | 30.38845 | 30.38845 | 500 |
| 29th Dec 2025 (Mon) | 29.76661 | 29.76661 | 29.76661 | 29.76661 | 365 |
| 26th Dec 2025 (Fri) | 29.76661 | 29.76661 | 29.76661 | 29.76661 | 0 |
| 25th Dec 2025 (Thu) | 29.76661 | 29.76661 | 29.76661 | 29.76661 | 0 |
| 24th Dec 2025 (Wed) | 29.76661 | 29.76661 | 29.76661 | 29.76661 | 1,985 |
| 23rd Dec 2025 (Tue) | 29.55033 | 29.55033 | 29.55033 | 29.55033 | 53 |
| 22nd Dec 2025 (Mon) | 29.93124 | 29.93124 | 29.93124 | 29.93124 | 442 |
| 19th Dec 2025 (Fri) | 29.93124 | 29.93124 | 29.93124 | 29.93124 | 47,395 |
| 18th Dec 2025 (Thu) | 29.79751 | 29.79751 | 29.79751 | 29.79751 | 85 |
| 17th Dec 2025 (Wed) | 29.79751 | 29.79751 | 29.79751 | 29.79751 | 189 |
| 16th Dec 2025 (Tue) | 30.52 | 30.52 | 30.52 | 30.52 | 46 |
| 15th Dec 2025 (Mon) | 30.53414 | 30.53414 | 30.53414 | 30.53414 | 334 |
| 12th Dec 2025 (Fri) | 31.15085 | 31.15085 | 31.15085 | 31.15085 | 161 |
| 11th Dec 2025 (Thu) | 28.89487 | 28.89487 | 28.89487 | 28.89487 | 659 |
| 10th Dec 2025 (Wed) | 28.89487 | 28.89487 | 28.89487 | 28.89487 | 7,914 |
| 9th Dec 2025 (Tue) | 28.69894 | 28.69894 | 28.69894 | 28.69894 | 4,225 |
| 8th Dec 2025 (Mon) | 29.31993 | 29.31993 | 29.31993 | 29.31993 | 1,424 |
| 5th Dec 2025 (Fri) | 29.27076 | 29.27076 | 29.27076 | 29.27076 | 94 |