| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 30.4013 | 30.4013 | 30.4013 | 30.4013 | 1,089 |
| 21st Oct 2025 (Tue) | 30.28139 | 30.28139 | 30.28139 | 30.28139 | 977 |
| 20th Oct 2025 (Mon) | 30.06432 | 30.06432 | 30.06432 | 30.06432 | 4,137 |
| 17th Oct 2025 (Fri) | 29.89824 | 29.89824 | 29.89824 | 29.89824 | 1,177 |
| 16th Oct 2025 (Thu) | 29.99442 | 29.99442 | 29.99442 | 29.99442 | 40 |
| 15th Oct 2025 (Wed) | 29.83159 | 29.83159 | 29.83159 | 29.83159 | 295 |
| 14th Oct 2025 (Tue) | 29.59794 | 29.59794 | 29.59794 | 29.59794 | 304 |
| 13th Oct 2025 (Mon) | 28.60339 | 28.60339 | 28.60339 | 28.60339 | 305 |
| 10th Oct 2025 (Fri) | 29.36154 | 29.36154 | 29.36154 | 29.36154 | 178 |
| 9th Oct 2025 (Thu) | 30.045 | 30.045 | 30.045 | 30.045 | 1,823 |
| 8th Oct 2025 (Wed) | 30.045 | 30.045 | 30.045 | 30.045 | 908 |
| 7th Oct 2025 (Tue) | 31.12216 | 31.12216 | 31.12216 | 31.12216 | 368 |
| 6th Oct 2025 (Mon) | 31.12216 | 31.12216 | 31.12216 | 31.12216 | 216 |
| 3rd Oct 2025 (Fri) | 30.95703 | 30.95703 | 30.95703 | 30.95703 | 189 |
| 2nd Oct 2025 (Thu) | 30.95703 | 30.95703 | 30.95703 | 30.95703 | 361 |
| 1st Oct 2025 (Wed) | 30.8457 | 30.8457 | 30.8457 | 30.8457 | 572 |
| 30th Sep 2025 (Tue) | 30.40873 | 30.40873 | 30.40873 | 30.40873 | 123 |
| 29th Sep 2025 (Mon) | 29.86471 | 29.86471 | 29.86471 | 29.86471 | 429 |
| 26th Sep 2025 (Fri) | 30.47869 | 30.47869 | 30.47869 | 30.47869 | 455 |
| 25th Sep 2025 (Thu) | 30.47869 | 30.47869 | 30.47869 | 30.47869 | 306 |
| 24th Sep 2025 (Wed) | 30.47869 | 30.47869 | 30.47869 | 30.47869 | 757 |
| 23rd Sep 2025 (Tue) | 31.15843 | 31.15843 | 31.15843 | 31.15843 | 197 |
| 22nd Sep 2025 (Mon) | 31.15843 | 31.15843 | 31.15843 | 31.15843 | 274 |
| 19th Sep 2025 (Fri) | 31.15843 | 31.15843 | 31.15843 | 31.15843 | 424 |
| 18th Sep 2025 (Thu) | 31.3202 | 31.3202 | 31.3202 | 31.3202 | 1,312 |
| 17th Sep 2025 (Wed) | 31.22697 | 31.22697 | 31.22697 | 31.22697 | 260 |
| 16th Sep 2025 (Tue) | 31.3134 | 31.3134 | 31.3134 | 31.3134 | 96 |
| 15th Sep 2025 (Mon) | 32.0225 | 32.0225 | 32.0225 | 32.0225 | 43 |
| 12th Sep 2025 (Fri) | 32.63053 | 32.63053 | 32.63053 | 32.63053 | 126 |
| 11th Sep 2025 (Thu) | 32.35632 | 32.35632 | 32.35632 | 32.35632 | 496 |
| 10th Sep 2025 (Wed) | 31.94243 | 31.94243 | 31.94243 | 31.94243 | 1,004 |
| 9th Sep 2025 (Tue) | 32.37238 | 32.37238 | 32.37238 | 32.37238 | 635 |
| 8th Sep 2025 (Mon) | 32.01771 | 32.01771 | 32.01771 | 32.01771 | 372 |
| 5th Sep 2025 (Fri) | 32.06183 | 32.06183 | 32.06183 | 32.06183 | 1,756 |
| 4th Sep 2025 (Thu) | 32.06183 | 32.06183 | 32.06183 | 32.06183 | 4,607 |
| 3rd Sep 2025 (Wed) | 32.46687 | 32.46687 | 32.46687 | 32.46687 | 441 |
| 2nd Sep 2025 (Tue) | 32.46687 | 32.46687 | 32.46687 | 32.46687 | 3,855 |
| 1st Sep 2025 (Mon) | 32.66334 | 32.66334 | 32.66334 | 32.66334 | 0 |
| 29th Aug 2025 (Fri) | 32.60536 | 32.60536 | 32.60536 | 32.60536 | 2,618 |
| 28th Aug 2025 (Thu) | 32.078 | 32.078 | 32.078 | 32.078 | 787 |
| 27th Aug 2025 (Wed) | 31.78235 | 31.78235 | 31.78235 | 31.78235 | 1,108 |
| 26th Aug 2025 (Tue) | 31.78235 | 31.78235 | 31.78235 | 31.78235 | 769 |
| 25th Aug 2025 (Mon) | 31.11088 | 31.11088 | 31.11088 | 31.11088 | 0 |