| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 29.49 | 29.49 | 29.49 | 29.49 | 29 |
| 26th Mar 2026 (Thu) | 29.43 | 29.43 | 29.43 | 29.43 | 13 |
| 25th Mar 2026 (Wed) | 28.84734 | 28.84734 | 28.84734 | 28.84734 | 728 |
| 24th Mar 2026 (Tue) | 29.28 | 29.28 | 29.28 | 29.28 | 551 |
| 23rd Mar 2026 (Mon) | 29.19 | 29.19 | 29.19 | 29.19 | 68 |
| 20th Mar 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.96 | 157 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 219 |
| 18th Mar 2026 (Wed) | 28.83 | 28.83 | 28.83 | 28.83 | 44 |
| 17th Mar 2026 (Tue) | 29.4955 | 29.4955 | 29.4955 | 29.4955 | 48 |
| 16th Mar 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.96 | 200 |
| 13th Mar 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 1,875 |
| 12th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 361 |
| 11th Mar 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 350 |
| 10th Mar 2026 (Tue) | 30.91 | 30.91 | 30.91 | 30.91 | 39 |
| 9th Mar 2026 (Mon) | 30.69 | 30.69 | 30.69 | 30.69 | 206 |
| 6th Mar 2026 (Fri) | 31.38 | 31.38 | 31.38 | 31.38 | 332 |
| 5th Mar 2026 (Thu) | 32.19 | 32.19 | 32.19 | 32.19 | 2 |
| 4th Mar 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.93 | 171 |
| 3rd Mar 2026 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 47 |
| 2nd Mar 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.39 | 107 |
| 27th Feb 2026 (Fri) | 32.64508 | 32.64508 | 32.64508 | 32.64508 | 1 |
| 26th Feb 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 6 |
| 25th Feb 2026 (Wed) | 32.19 | 32.19 | 32.19 | 32.19 | 232 |
| 24th Feb 2026 (Tue) | 33.95181 | 33.95181 | 33.95181 | 33.95181 | 231 |
| 23rd Feb 2026 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 242 |
| 20th Feb 2026 (Fri) | 32.99 | 32.99 | 32.99 | 32.99 | 871 |
| 19th Feb 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 1,057 |
| 18th Feb 2026 (Wed) | 32.91803 | 32.91803 | 32.91803 | 32.91803 | 298 |
| 17th Feb 2026 (Tue) | 32.33 | 32.33 | 32.33 | 32.33 | 602 |
| 16th Feb 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.12 | 0 |
| 13th Feb 2026 (Fri) | 34.07 | 34.07 | 34.07 | 34.07 | 81 |
| 12th Feb 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.27 | 816 |
| 11th Feb 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 6 |
| 10th Feb 2026 (Tue) | 34.62 | 34.62 | 34.62 | 34.62 | 995 |
| 9th Feb 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 18 |
| 6th Feb 2026 (Fri) | 34.29 | 34.29 | 34.29 | 34.29 | 74 |
| 5th Feb 2026 (Thu) | 33.82 | 33.82 | 33.82 | 33.82 | 131 |
| 4th Feb 2026 (Wed) | 33.93 | 33.93 | 33.93 | 33.93 | 422 |
| 3rd Feb 2026 (Tue) | 33.57232 | 33.57232 | 33.57232 | 33.57232 | 113 |
| 2nd Feb 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 120 |
| 30th Jan 2026 (Fri) | 32.48974 | 32.48974 | 32.48974 | 32.48974 | 42 |
| 29th Jan 2026 (Thu) | 32.91723 | 32.91723 | 32.91723 | 32.91723 | 282 |
| 28th Jan 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.86 | 101 |