| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 38.71716 | 38.71716 | 38.71716 | 38.71716 | 245 |
| 10th Jul 2025 (Thu) | 40.03632 | 40.03632 | 40.03632 | 40.03632 | 102 |
| 9th Jul 2025 (Wed) | 38.69396 | 38.69396 | 38.69396 | 38.69396 | 54 |
| 8th Jul 2025 (Tue) | 38.73634 | 38.73634 | 38.73634 | 38.73634 | 136 |
| 7th Jul 2025 (Mon) | 38.43868 | 38.43868 | 38.43868 | 38.43868 | 99 |
| 4th Jul 2025 (Fri) | 38.29568 | 38.29568 | 38.29568 | 38.29568 | 0 |
| 3rd Jul 2025 (Thu) | 38.29568 | 38.29568 | 38.29568 | 38.29568 | 316 |
| 2nd Jul 2025 (Wed) | 38.19877 | 38.19877 | 38.19877 | 38.19877 | 275 |
| 1st Jul 2025 (Tue) | 37.46509 | 37.46509 | 37.46509 | 37.46509 | 121 |
| 30th Jun 2025 (Mon) | 37.30882 | 37.30882 | 37.30882 | 37.30882 | 511 |
| 27th Jun 2025 (Fri) | 37.71571 | 37.71571 | 37.71571 | 37.71571 | 7 |
| 26th Jun 2025 (Thu) | 36.83394 | 36.83394 | 36.83394 | 36.83394 | 1 |
| 25th Jun 2025 (Wed) | 37.2891 | 37.2891 | 37.2891 | 37.2891 | 111 |
| 24th Jun 2025 (Tue) | 37.66349 | 37.66349 | 37.66349 | 37.66349 | 644 |
| 23rd Jun 2025 (Mon) | 36.78152 | 36.78152 | 36.78152 | 36.78152 | 410 |
| 20th Jun 2025 (Fri) | 37.51916 | 37.51916 | 37.51916 | 37.51916 | 503 |
| 19th Jun 2025 (Thu) | 36.77139 | 36.77139 | 36.77139 | 36.77139 | 0 |
| 18th Jun 2025 (Wed) | 37.52048 | 37.52048 | 37.52048 | 37.52048 | 42 |
| 17th Jun 2025 (Tue) | 38.06827 | 38.06827 | 38.06827 | 38.06827 | 10 |
| 16th Jun 2025 (Mon) | 38.66268 | 38.66268 | 38.66268 | 38.66268 | 324 |
| 13th Jun 2025 (Fri) | 38.37197 | 38.37197 | 38.37197 | 38.37197 | 142 |
| 12th Jun 2025 (Thu) | 38.89252 | 38.89252 | 38.89252 | 38.89252 | 33 |
| 11th Jun 2025 (Wed) | 38.89252 | 38.89252 | 38.89252 | 38.89252 | 118 |
| 10th Jun 2025 (Tue) | 38.89252 | 38.89252 | 38.89252 | 38.89252 | 5 |
| 9th Jun 2025 (Mon) | 38.89252 | 38.89252 | 38.89252 | 38.89252 | 101 |
| 6th Jun 2025 (Fri) | 39.73083 | 39.73083 | 39.73083 | 39.73083 | 14 |
| 5th Jun 2025 (Thu) | 40.18015 | 40.18015 | 40.18015 | 40.18015 | 544 |
| 4th Jun 2025 (Wed) | 40.18015 | 40.18015 | 40.18015 | 40.18015 | 52,101 |
| 3rd Jun 2025 (Tue) | 39.98229 | 39.98229 | 39.98229 | 39.98229 | 478 |
| 2nd Jun 2025 (Mon) | 40.36517 | 40.36517 | 40.36517 | 40.36517 | 225 |
| 30th May 2025 (Fri) | 40.30278 | 40.30278 | 40.30278 | 40.30278 | 102 |
| 29th May 2025 (Thu) | 39.71168 | 39.71168 | 39.71168 | 39.71168 | 5 |
| 28th May 2025 (Wed) | 40.46439 | 40.46439 | 40.46439 | 40.46439 | 11 |
| 27th May 2025 (Tue) | 39.59816 | 39.59816 | 39.59816 | 39.59816 | 63 |
| 26th May 2025 (Mon) | 39.59816 | 39.59816 | 39.59816 | 39.59816 | 0 |
| 23rd May 2025 (Fri) | 39.59816 | 39.59816 | 39.59816 | 39.59816 | 36 |
| 22nd May 2025 (Thu) | 40.64571 | 40.64571 | 40.64571 | 40.64571 | 104 |
| 21st May 2025 (Wed) | 41.11645 | 41.11645 | 41.11645 | 41.11645 | 908 |
| 20th May 2025 (Tue) | 42.62477 | 42.62477 | 42.62477 | 42.62477 | 95 |
| 19th May 2025 (Mon) | 42.43274 | 42.43274 | 42.43274 | 42.43274 | 263 |
| 16th May 2025 (Fri) | 42.43274 | 42.43274 | 42.43274 | 42.43274 | 170 |
| 15th May 2025 (Thu) | 41.82891 | 41.82891 | 41.82891 | 41.82891 | 92 |
| 14th May 2025 (Wed) | 41.98161 | 41.98161 | 41.98161 | 41.98161 | 13 |
| 13th May 2025 (Tue) | 42.44858 | 42.44858 | 42.44858 | 42.44858 | 25 |
| 12th May 2025 (Mon) | 39.45955 | 39.45955 | 39.45955 | 39.45955 | 220 |