| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $57.8548 | OTC Trade |
17:19:46 - 18-Sep-25 |
| Unknown* | 0 | $57.87 | OTC Trade |
15:45:27 - 18-Sep-25 |
| Unknown* | 0 | $57.71 | OTC Trade |
15:18:29 - 18-Sep-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
15:17:56 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $57.88 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 15 | $57.582 | OTC Trade |
14:45:31 - 18-Sep-25 |
| Unknown* | 0 | $57.90 | OTC Trade |
14:40:33 - 18-Sep-25 |
| Unknown* | 0 | $58.89 | OTC Trade |
14:33:59 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $58.90 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
18:53:39 - 17-Sep-25 |
| Unknown* | 16 | $58.86 | OTC Trade |
17:57:10 - 17-Sep-25 |
| Unknown* | 8 | $59.96 | OTC Trade |
17:02:28 - 17-Sep-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
16:54:44 - 17-Sep-25 |
| Unknown* | 66 | $59.6559 | OTC Trade |
16:51:32 - 17-Sep-25 |
| Unknown* | 18 | $59.6559 | OTC Trade |
16:51:32 - 17-Sep-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
16:49:13 - 17-Sep-25 |
| Unknown* | 114 | $59.8909 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 460 | $59.8909 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
15:46:33 - 17-Sep-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
15:46:32 - 17-Sep-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
15:46:32 - 17-Sep-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
15:46:32 - 17-Sep-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
15:46:32 - 17-Sep-25 |
| Unknown* | 0 | $59.70 | OTC Trade |
15:46:32 - 17-Sep-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
15:44:33 - 17-Sep-25 |
| Unknown* | 16 | $60.42 | OTC Trade |
15:03:54 - 17-Sep-25 |
| Unknown* | 32 | $59.5216 | OTC Trade |
14:59:03 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
14:51:31 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $59.68 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 15 | $60.00 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 3 | $59.50 | OTC Trade |
14:31:14 - 17-Sep-25 |
| Unknown* | 0 | $58.60 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
17:14:58 - 16-Sep-25 |
| Unknown* | 12 | $58.11 | OTC Trade |
15:34:01 - 16-Sep-25 |
| Unknown* | 12 | $58.11 | OTC Trade |
15:33:39 - 16-Sep-25 |
| Unknown* | 16 | $58.11 | OTC Trade |
15:33:20 - 16-Sep-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
15:03:51 - 16-Sep-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
15:03:51 - 16-Sep-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
15:03:51 - 16-Sep-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
15:03:50 - 16-Sep-25 |
| Unknown* | 0 | $58.33 | OTC Trade |
15:03:50 - 16-Sep-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $58.55 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:36:18 - 16-Sep-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:30:29 - 16-Sep-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 0 | $59.04 | OTC Trade |
14:30:22 - 16-Sep-25 |
| Unknown* | 1 | $59.99 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 3 | $59.99 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 16 | $59.0321 | OTC Trade |
16:58:33 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
16:20:54 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
15:51:39 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
15:51:39 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
15:51:39 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
15:51:39 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
15:51:39 - 15-Sep-25 |
| Unknown* | 0 | $59.06 | OTC Trade |
15:51:39 - 15-Sep-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
15:50:48 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:43:03 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:43:03 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:43:03 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:43:03 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:43:03 - 15-Sep-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
15:43:03 - 15-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | $58.88 | OTC Trade |
15:40:13 - 15-Sep-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
15:30:34 - 15-Sep-25 |
| Unknown* | 0 | $59.62 | OTC Trade |
15:30:33 - 15-Sep-25 |
| Unknown* | 11 | $59.64 | OTC Trade |
15:26:46 - 15-Sep-25 |
| Unknown* | 16 | $59.16 | OTC Trade |
15:23:38 - 15-Sep-25 |
| Unknown* | 0 | $58.66 | OTC Trade |
15:17:11 - 15-Sep-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
15:16:08 - 15-Sep-25 |
| Unknown* | 0 | $59.71 | OTC Trade |
14:53:18 - 15-Sep-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $59.56 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:38:52 - 15-Sep-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:32:14 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 3 | $61.16 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 1 | $60.66 | OTC Trade |
20:29:51 - 12-Sep-25 |
| Unknown* | 2 | $60.665 | OTC Trade |
20:26:56 - 12-Sep-25 |
| Unknown* | 4 | $60.9763 | OTC Trade |
19:36:28 - 12-Sep-25 |
| Unknown* | 12 | $61.24 | OTC Trade |
15:57:41 - 12-Sep-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
15:49:57 - 12-Sep-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:48:32 - 12-Sep-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
15:16:41 - 12-Sep-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
15:08:24 - 12-Sep-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
15:08:24 - 12-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:30:25 - 12-Sep-25 |