Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.65 OTC Trade
 14:50:48 - 06-Jun-25
Unknown* 0 $48.65 OTC Trade
 14:50:48 - 06-Jun-25
Unknown* 0 $48.65 OTC Trade
 14:50:48 - 06-Jun-25
Unknown* 0 $48.65 OTC Trade
 14:50:48 - 06-Jun-25
Unknown* 0 $48.65 OTC Trade
 14:50:48 - 06-Jun-25
Unknown* 0 $48.65 OTC Trade
 14:50:48 - 06-Jun-25
Unknown* 0 $50.56 OTC Trade
 18:29:28 - 05-Jun-25
Unknown* 0 $50.56 OTC Trade
 18:29:28 - 05-Jun-25
Unknown* 0 $50.56 OTC Trade
 18:29:28 - 05-Jun-25
Unknown* 0 $50.56 OTC Trade
 18:29:28 - 05-Jun-25
Unknown* 0 $50.56 OTC Trade
 18:29:28 - 05-Jun-25
Unknown* 0 $50.56 OTC Trade
 18:29:28 - 05-Jun-25
Unknown* 50 $50.22 OTC Trade
 16:02:32 - 05-Jun-25
Unknown* 9 $49.405 OTC Trade
 15:02:40 - 05-Jun-25
Unknown* 10 $49.825 OTC Trade
 14:55:04 - 05-Jun-25
Unknown* 1 $49.90 OTC Trade
 14:54:55 - 05-Jun-25
Unknown* 58 $50.405 OTC Trade
 14:34:00 - 05-Jun-25
Unknown* 30 $51.895 OTC Trade
 19:12:39 - 04-Jun-25
Unknown* 0 $50.72 OTC Trade
 16:40:42 - 04-Jun-25
Unknown* 0 $50.72 OTC Trade
 16:40:41 - 04-Jun-25
Unknown* 0 $50.72 OTC Trade
 16:40:41 - 04-Jun-25
Unknown* 0 $50.72 OTC Trade
 16:40:41 - 04-Jun-25
Unknown* 0 $50.72 OTC Trade
 16:40:41 - 04-Jun-25
Unknown* 0 $50.72 OTC Trade
 16:40:41 - 04-Jun-25
Unknown* 0 $50.63 OTC Trade
 16:06:21 - 04-Jun-25
Unknown* 0 $50.63 OTC Trade
 16:06:21 - 04-Jun-25
Unknown* 0 $50.63 OTC Trade
 16:06:21 - 04-Jun-25
Unknown* 0 $50.63 OTC Trade
 16:06:21 - 04-Jun-25
Unknown* 0 $50.63 OTC Trade
 16:06:21 - 04-Jun-25
Unknown* 0 $50.63 OTC Trade
 16:06:21 - 04-Jun-25
Unknown* 0 $50.74 OTC Trade
 14:50:56 - 04-Jun-25
Unknown* 0 $50.74 OTC Trade
 14:50:56 - 04-Jun-25
Unknown* 0 $50.74 OTC Trade
 14:50:56 - 04-Jun-25
Unknown* 0 $50.74 OTC Trade
 14:50:56 - 04-Jun-25
Unknown* 0 $50.74 OTC Trade
 14:50:55 - 04-Jun-25
Unknown* 0 $50.74 OTC Trade
 14:50:55 - 04-Jun-25
Unknown* 0 $49.84 OTC Trade
 18:33:30 - 03-Jun-25
Unknown* 0 $49.84 OTC Trade
 18:33:30 - 03-Jun-25
Unknown* 0 $49.84 OTC Trade
 18:33:30 - 03-Jun-25
Unknown* 0 $49.84 OTC Trade
 18:33:30 - 03-Jun-25
Unknown* 0 $49.84 OTC Trade
 18:33:30 - 03-Jun-25
Unknown* 0 $49.84 OTC Trade
 18:33:30 - 03-Jun-25
Unknown* 0 $49.92 OTC Trade
 16:06:23 - 03-Jun-25
Unknown* 100 $49.545 OTC Trade
 15:48:46 - 03-Jun-25
Unknown* 29 $49.30 OTC Trade
 15:32:07 - 03-Jun-25
Unknown* 100 $49.01 OTC Trade
 15:29:02 - 03-Jun-25
Unknown* 29 $48.99 OTC Trade
 15:26:36 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 2 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 7 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 4 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 2 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 2 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 5 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 3 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 1 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
Unknown* 0 $48.62 OTC Trade
 15:07:29 - 03-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87