| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:16 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:14 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.84 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $55.47 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 42 | $56.69 | OTC Trade |
20:59:20 - 10-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 0 | $59.30 | OTC Trade |
14:30:05 - 10-Apr-25 |
| Unknown* | 100 | $58.995 | OTC Trade |
20:00:50 - 09-Apr-25 |
| Unknown* | 100 | $55.475 | OTC Trade |
17:35:25 - 09-Apr-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
15:25:10 - 09-Apr-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
15:25:10 - 09-Apr-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
15:25:10 - 09-Apr-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
15:25:10 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $55.95 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 2 | $55.365 | OTC Trade |
20:49:09 - 08-Apr-25 |
| Unknown* | 50 | $57.55 | OTC Trade |
19:56:17 - 08-Apr-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
18:59:43 - 08-Apr-25 |
| Unknown* | 10 | $62.1628 | Cross OTC Trade |
14:48:13 - 07-Apr-25 |
| Unknown* | 1 | $62.2346 | Cross OTC Trade |
14:30:12 - 07-Apr-25 |
| Unknown* | 2 | $64.3544 | OTC Trade |
20:54:19 - 04-Apr-25 |
| Unknown* | 29 | $64.52769 | Currency Conversion Negotiated Trade |
20:17:03 - 04-Apr-25 |
| Unknown* | 1 | $64.5529 | OTC Trade |
19:51:18 - 04-Apr-25 |
| Unknown* | 6 | $64.0457 | OTC Trade |
19:47:50 - 04-Apr-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:46 - 04-Apr-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:32 - 04-Apr-25 |
| Unknown* | 0 | $58.50 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 25 | $62.335 | OTC Trade |
17:08:20 - 03-Apr-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
16:38:09 - 03-Apr-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
15:24:51 - 03-Apr-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:12:55 - 03-Apr-25 |
| Unknown* | 1 | $63.9469 | Cross OTC Trade |
14:49:36 - 03-Apr-25 |
| Unknown* | 0 | $64.59 | OTC Trade |
14:40:03 - 03-Apr-25 |
| Unknown* | 100 | $67.21 | OTC Trade |
16:08:13 - 02-Apr-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:30:25 - 02-Apr-25 |
| Unknown* | 0 | $65.86 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 2 | $66.37 | OTC Trade |
20:27:30 - 01-Apr-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
18:38:32 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:30:32 - 01-Apr-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:30:32 - 01-Apr-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $66.25 | OTC Trade |
14:30:31 - 01-Apr-25 |
| Unknown* | 0 | $65.55 | OTC Trade |
17:36:39 - 31-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 0 | $66.92 | OTC Trade |
16:43:54 - 28-Mar-25 |
| Unknown* | 100 | $67.58 | OTC Trade |
15:34:51 - 28-Mar-25 |
| Unknown* | 20 | $67.578 | OTC Trade |
15:34:51 - 28-Mar-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
15:26:05 - 28-Mar-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
13:51:23 - 28-Mar-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
13:51:23 - 28-Mar-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
13:51:23 - 28-Mar-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
13:51:23 - 28-Mar-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 1 | $71.2614 | OTC Trade |
19:39:17 - 25-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 1 | $71.82012 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Mar-25 |
| Unknown* | 1 | $71.57065 | Currency Conversion Negotiated Trade |
15:23:23 - 24-Mar-25 |
| Unknown* | 0 | $73.72 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 10 | $71.005 | OTC Trade |
18:42:53 - 21-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:52:07 - 21-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:52:06 - 21-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:52:06 - 21-Mar-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
13:52:06 - 21-Mar-25 |
| Unknown* | 4 | $72.43 | OTC Trade |
19:58:24 - 20-Mar-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
13:30:11 - 20-Mar-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
13:50:52 - 18-Mar-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
13:50:52 - 18-Mar-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $72.66 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $73.49 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
13:51:34 - 17-Mar-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
13:51:33 - 17-Mar-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
13:51:33 - 17-Mar-25 |
| Unknown* | 0 | $72.56 | OTC Trade |
13:51:33 - 17-Mar-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
13:30:14 - 17-Mar-25 |
| Unknown* | 6 | $70.644 | OTC Trade |
14:57:27 - 14-Mar-25 |
| Unknown* | 22 | $70.575 | OTC Trade |
18:47:50 - 13-Mar-25 |
| Unknown* | 15 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 15 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 14 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 15 | $71.75 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 13 | $71.775 | OTC Trade |
13:34:02 - 13-Mar-25 |
| Unknown* | 0 | $73.47 | OTC Trade |
18:44:53 - 12-Mar-25 |