Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.80 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:08 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 0 $37.80 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 35 $37.04589 Currency Conversion
Negotiated Trade
 15:15:27 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $37.59 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $36.92 OTC Trade
 14:50:52 - 02-Apr-26
Unknown* 0 $37.59 SI Trade
 14:49:57 - 02-Apr-26
Unknown* 13 $37.50 OTC Trade
 14:36:50 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:31 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 0 $36.80 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 20 $36.80 OTC Trade
 14:30:30 - 02-Apr-26
Unknown* 111 $37.19 OTC Trade
 14:30:20 - 02-Apr-26
Unknown* 2 $37.28 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 5 $37.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 17 $37.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 35 $37.28 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $37.50 SI Trade
 14:17:05 - 02-Apr-26
Unknown* 2 $37.50 SI Trade
 14:17:05 - 02-Apr-26
Unknown* 10 $36.00 SI Trade
 12:35:27 - 02-Apr-26
Unknown* 0 $37.56 SI Trade
 12:35:27 - 02-Apr-26
Unknown* 20 $38.579 OTC Trade
 19:48:11 - 01-Apr-26
Unknown* 0 $38.47 SI Trade
 17:51:11 - 01-Apr-26
Unknown* 3 $38.58 OTC Trade
 17:25:37 - 01-Apr-26
Unknown* 2 $38.78 SI Trade
 17:13:54 - 01-Apr-26
Unknown* 90 $38.96 OTC Trade
 16:57:57 - 01-Apr-26
Unknown* 2 $39.20 SI Trade
 16:44:36 - 01-Apr-26
Unknown* 220 $39.18 SI Trade
 16:39:34 - 01-Apr-26
Unknown* 3 $39.44 SI Trade
 16:03:07 - 01-Apr-26
Unknown* 1 $39.43 SI Trade
 16:00:23 - 01-Apr-26
Unknown* 0 $39.33 SI Trade
 15:49:28 - 01-Apr-26
Unknown* 236 $39.20 SI Trade
 15:47:58 - 01-Apr-26
Unknown* 641 $39.19 SI Trade
 15:46:26 - 01-Apr-26
Unknown* 125 $39.25 SI Trade
 15:44:52 - 01-Apr-26
Unknown* 125 $39.25 SI Trade
 15:44:38 - 01-Apr-26
Unknown* 124 $39.25 SI Trade
 15:44:37 - 01-Apr-26
Unknown* 124 $39.25 SI Trade
 15:44:35 - 01-Apr-26
Unknown* 124 $39.25 SI Trade
 15:44:32 - 01-Apr-26
Unknown* 200 $39.5653 OTC Trade
 15:04:24 - 01-Apr-26
Unknown* 16 $39.44753 Currency Conversion
Negotiated Trade
 14:54:12 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:19 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:19 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:19 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:18 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:08 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 0 $39.31 OTC Trade
 14:51:07 - 01-Apr-26
Unknown* 8 $38.6582 OTC Trade
 14:42:47 - 01-Apr-26
Unknown* 18 $38.26 SI Trade
 14:39:34 - 01-Apr-26
Unknown* 0 $38.89 SI Trade
 14:37:52 - 01-Apr-26
Unknown* 10 $38.50 SI Trade
 14:33:42 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 25 $39.86 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 0 $39.00 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 5 $39.86 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 6 $39.86 OTC Trade
 14:30:12 - 01-Apr-26
Unknown* 10 $40.46 SI Trade
 12:00:03 - 01-Apr-26
Unknown* 0 $39.60 SI Trade
 20:45:20 - 31-Mar-26
Unknown* 8 $39.4265 OTC Trade
 20:23:08 - 31-Mar-26
Unknown* 300 $39.4876 OTC Trade
 20:15:36 - 31-Mar-26
Unknown* 0 $39.19 SI Trade
 19:50:00 - 31-Mar-26
Unknown* 2 $38.9149 OTC Trade
 19:32:06 - 31-Mar-26
Unknown* 34 $38.89 SI Trade
 19:16:58 - 31-Mar-26
Unknown* 2 $38.79 SI Trade
 18:14:50 - 31-Mar-26
Unknown* 1 $38.18 SI Trade
 18:08:21 - 31-Mar-26
Unknown* 0 $38.24 OTC Trade
 17:20:26 - 31-Mar-26
Unknown* 0 $38.18 SI Trade
 17:11:25 - 31-Mar-26
Unknown* 100 $38.035 OTC Trade
 16:03:03 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
Unknown* 0 $37.78 OTC Trade
 16:00:12 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50