| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $55.41 | OTC Trade |
14:55:13 - 11-Jul-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:50:51 - 11-Jul-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $55.62 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 100 | $56.55 | OTC Trade |
20:50:14 - 10-Jul-25 |
| Unknown* | 54 | $57.39 | OTC Trade |
18:21:31 - 10-Jul-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
14:30:13 - 09-Jul-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
14:30:13 - 09-Jul-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
14:30:13 - 09-Jul-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
14:30:12 - 09-Jul-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
14:30:12 - 09-Jul-25 |
| Unknown* | 0 | $52.03 | OTC Trade |
14:30:12 - 09-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:54:29 - 08-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:54:29 - 08-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:54:29 - 08-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:54:29 - 08-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:54:29 - 08-Jul-25 |
| Unknown* | 0 | $52.34 | OTC Trade |
14:54:29 - 08-Jul-25 |
| Unknown* | 7 | $52.34 | OTC Trade |
14:54:20 - 08-Jul-25 |
| Unknown* | 4 | $52.1211 | Cross OTC Trade |
20:08:16 - 07-Jul-25 |
| Unknown* | 300 | $52.03 | OTC Trade |
17:21:43 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:01 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 0 | $53.59 | OTC Trade |
14:52:00 - 07-Jul-25 |
| Unknown* | 22 | $54.378 | OTC Trade |
17:32:48 - 03-Jul-25 |
| Unknown* | 0 | $55.06 | OTC Trade |
15:36:39 - 03-Jul-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:36:39 - 03-Jul-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:36:39 - 03-Jul-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:36:39 - 03-Jul-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:36:39 - 03-Jul-25 |
| Unknown* | 0 | $55.07 | OTC Trade |
15:36:39 - 03-Jul-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:35:40 - 03-Jul-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:35:40 - 03-Jul-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:35:40 - 03-Jul-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:35:40 - 03-Jul-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:35:40 - 03-Jul-25 |
| Unknown* | 0 | $54.75 | OTC Trade |
15:35:40 - 03-Jul-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
15:26:36 - 03-Jul-25 |
| Unknown* | 0 | $54.83 | OTC Trade |
15:26:34 - 03-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 200 | $55.5333 | OTC Trade |
14:48:00 - 03-Jul-25 |
| Unknown* | 5 | $56.51 | OTC Trade |
16:31:19 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:44:25 - 02-Jul-25 |
| Unknown* | 0 | $55.71 | OTC Trade |
15:44:25 - 02-Jul-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:43 - 02-Jul-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $54.95 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 8 | $56.12 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 8 | $56.974 | OTC Trade |
17:21:32 - 01-Jul-25 |
| Unknown* | 18 | $56.50 | OTC Trade |
17:02:21 - 01-Jul-25 |
| Unknown* | 10 | $54.462 | OTC Trade |
15:47:39 - 01-Jul-25 |
| Unknown* | 16 | $53.7581 | OTC Trade |
15:23:48 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 1 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 1 | $51.56 | OTC Trade |
15:57:04 - 27-Jun-25 |
| Unknown* | 2 | $51.08 | OTC Trade |
14:56:04 - 27-Jun-25 |
| Unknown* | 1 | $51.08 | OTC Trade |
14:55:59 - 27-Jun-25 |
| Unknown* | 14 | $49.975 | OTC Trade |
19:36:10 - 26-Jun-25 |
| Unknown* | 200 | $50.6574 | OTC Trade |
15:35:33 - 24-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $49.25 | OTC Trade |
14:57:53 - 24-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
14:51:30 - 24-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
14:51:30 - 24-Jun-25 |
| Unknown* | 161 | $49.67 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 1 | $47.60 | OTC Trade |
14:51:23 - 23-Jun-25 |
| Unknown* | 2 | $47.60 | OTC Trade |
14:51:22 - 23-Jun-25 |
| Unknown* | 2 | $47.60 | OTC Trade |
14:51:22 - 23-Jun-25 |
| Unknown* | 1 | $47.60 | OTC Trade |
14:51:22 - 23-Jun-25 |
| Unknown* | 1 | $47.60 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 1 | $47.60 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 0 | $47.45 | OTC Trade |
14:30:26 - 23-Jun-25 |
| Unknown* | 50 | $48.0135 | OTC Trade |
17:05:48 - 20-Jun-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:55:27 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 0 | $47.89 | OTC Trade |
14:53:20 - 20-Jun-25 |
| Unknown* | 42 | $47.77 | OTC Trade |
20:10:45 - 17-Jun-25 |
| Unknown* | 5 | $48.7336 | OTC Trade |
18:28:35 - 17-Jun-25 |
| Unknown* | 0 | $50.23 | OTC Trade |
15:27:42 - 17-Jun-25 |
| Unknown* | 0 | $51.06 | OTC Trade |
14:51:20 - 17-Jun-25 |
| Unknown* | 11 | $50.97 | OTC Trade |
14:50:32 - 17-Jun-25 |
| Unknown* | 20 | $51.105 | OTC Trade |
14:48:44 - 17-Jun-25 |
| Unknown* | 20 | $51.13 | OTC Trade |
14:48:24 - 17-Jun-25 |
| Unknown* | 20 | $51.02 | OTC Trade |
14:44:02 - 17-Jun-25 |
| Unknown* | 20 | $51.06 | OTC Trade |
14:41:07 - 17-Jun-25 |
| Unknown* | 20 | $50.94 | OTC Trade |
14:41:02 - 17-Jun-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:37 - 17-Jun-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:36 - 17-Jun-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:36 - 17-Jun-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:36 - 17-Jun-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:36 - 17-Jun-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:30:35 - 17-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 0 | $49.93 | OTC Trade |
14:53:28 - 16-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:32:10 - 16-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:32:09 - 16-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:32:08 - 16-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:32:08 - 16-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:32:07 - 16-Jun-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:32:07 - 16-Jun-25 |
| Unknown* | 35 | $51.225 | OTC Trade |
18:04:14 - 13-Jun-25 |
| Unknown* | 2 | $51.68 | OTC Trade |
16:50:31 - 13-Jun-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:03:37 - 13-Jun-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $51.29 | OTC Trade |
16:03:36 - 13-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:52 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:51 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:50 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:50 - 13-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:50 - 13-Jun-25 |
| Unknown* | 0 | $51.35 | OTC Trade |
14:51:50 - 13-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:30:34 - 13-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:30:34 - 13-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:30:34 - 13-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:30:34 - 13-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:30:34 - 13-Jun-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
14:30:33 - 13-Jun-25 |
| Unknown* | 35 | $52.455 | OTC Trade |
15:09:39 - 12-Jun-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
15:19:47 - 11-Jun-25 |
| Unknown* | 10 | $54.07 | OTC Trade |
15:03:37 - 11-Jun-25 |
| Unknown* | 10 | $54.07 | OTC Trade |
15:03:28 - 11-Jun-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
14:30:08 - 11-Jun-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
14:30:08 - 11-Jun-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
14:30:06 - 11-Jun-25 |
| Unknown* | 0 | $54.53 | OTC Trade |
14:30:06 - 11-Jun-25 |