| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $40.2808 | OTC Trade |
15:10:44 - 03-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $39.93 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $40.08 | OTC Trade |
14:51:41 - 03-Nov-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:38:00 - 03-Nov-25 |
| Unknown* | 4 | $40.1269 | OTC Trade |
14:37:39 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:51 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 0 | $40.50 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 19 | $40.50 | OTC Trade |
12:21:24 - 03-Nov-25 |
| Unknown* | 12 | $40.50 | OTC Trade |
12:16:39 - 03-Nov-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
19:51:32 - 31-Oct-25 |
| Unknown* | 350 | $40.6084 | OTC Trade |
14:08:34 - 31-Oct-25 |
| Unknown* | 0 | $40.79 | OTC Trade |
13:47:01 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 2 | $40.93 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:40 - 31-Oct-25 |
| Unknown* | 0 | $40.37 | OTC Trade |
13:30:40 - 31-Oct-25 |
| Unknown* | 17 | $40.701 | OTC Trade |
19:57:40 - 30-Oct-25 |
| Unknown* | 76 | $40.675 | OTC Trade |
19:46:00 - 30-Oct-25 |
| Unknown* | 0 | $40.78 | OTC Trade |
19:32:48 - 30-Oct-25 |
| Unknown* | 12 | $40.7253 | Cross OTC Trade |
19:04:57 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 0 | $41.61 | OTC Trade |
17:55:06 - 30-Oct-25 |
| Unknown* | 35 | $42.1747 | Cross OTC Trade |
15:25:29 - 30-Oct-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $42.60 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $42.42 | OTC Trade |
19:46:36 - 29-Oct-25 |
| Unknown* | 11 | $42.8545 | Cross OTC Trade |
18:47:43 - 29-Oct-25 |
| Unknown* | 9 | $44.25 | OTC Trade |
13:57:25 - 29-Oct-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
13:51:17 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 0 | $44.46 | OTC Trade |
13:51:12 - 29-Oct-25 |
| Unknown* | 11 | $44.4088 | Cross OTC Trade |
13:44:56 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $43.85 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 0 | $45.06 | OTC Trade |
19:36:15 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 0 | $45.17 | OTC Trade |
19:08:50 - 28-Oct-25 |
| Unknown* | 108 | $45.36 | OTC Trade |
18:49:11 - 28-Oct-25 |
| Unknown* | 11 | $45.4392 | Cross OTC Trade |
17:52:25 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:05 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:05 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:05 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:05 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:05 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:04 - 28-Oct-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
17:21:04 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:37 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:36 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:36 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:36 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:36 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:36 - 28-Oct-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
16:28:36 - 28-Oct-25 |
| Unknown* | 11 | $44.9066 | Cross OTC Trade |
13:33:44 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:56 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:53 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:49 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:49 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:49 - 28-Oct-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
13:30:48 - 28-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
18:41:23 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:47 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:46 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:46 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:46 - 27-Oct-25 |
| Unknown* | 0 | $45.30 | OTC Trade |
17:34:46 - 27-Oct-25 |
| Unknown* | 2 | $46.3033 | Cross OTC Trade |
15:30:59 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $47.50 | OTC Trade |
13:30:02 - 27-Oct-25 |
| Unknown* | 0 | $46.00 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 10 | $46.1485 | Cross OTC Trade |
20:51:10 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:13 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:13 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:13 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:13 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:12 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:12 - 24-Oct-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
16:50:12 - 24-Oct-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
16:46:49 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $47.13 | OTC Trade |
14:51:05 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $46.69 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $46.71 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
20:00:45 - 22-Oct-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
20:00:45 - 22-Oct-25 |
| Unknown* | 37 | $46.67914 | SI Trade Currency Conversion |
17:25:36 - 22-Oct-25 |
| Unknown* | 27 | $46.63147 | Currency Conversion Negotiated Trade |
17:22:39 - 22-Oct-25 |
| Unknown* | 73 | $46.997 | Currency Conversion Negotiated Trade |
17:14:05 - 22-Oct-25 |
| Unknown* | 61 | $47.11039 | SI Trade Currency Conversion |
17:09:35 - 22-Oct-25 |
| Unknown* | 2 | $46.80 | OTC Trade |
15:45:40 - 22-Oct-25 |
| Unknown* | 2 | $46.00 | OTC Trade |
15:02:21 - 22-Oct-25 |
| Unknown* | 0 | $46.93 | OTC Trade |
20:07:13 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:43:20 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:42:51 - 21-Oct-25 |
| Unknown* | 0 | $47.46 | OTC Trade |
17:42:51 - 21-Oct-25 |