| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $50.5182 | OTC Trade |
19:02:47 - 24-Nov-25 |
| Unknown* | 8 | $49.9506 | Cross OTC Trade |
18:32:29 - 24-Nov-25 |
| Unknown* | 1 | $49.79 | OTC Trade |
17:37:27 - 24-Nov-25 |
| Unknown* | 2 | $49.79 | OTC Trade |
17:37:22 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
17:05:40 - 24-Nov-25 |
| Unknown* | 100 | $49.105 | OTC Trade |
15:26:47 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.52 | OTC Trade |
15:01:55 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:23 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:21 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $48.77 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 0 | $49.28 | OTC Trade |
14:31:14 - 24-Nov-25 |
| Unknown* | 2 | $48.80 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 500 | $49.235 | OTC Trade |
20:59:43 - 21-Nov-25 |
| Unknown* | 10 | $48.9798 | Cross OTC Trade |
19:42:30 - 21-Nov-25 |
| Unknown* | 3 | $48.846 | OTC Trade |
17:52:40 - 21-Nov-25 |
| Unknown* | 2 | $48.846 | OTC Trade |
17:52:40 - 21-Nov-25 |
| Unknown* | 15 | $48.7725 | OTC Trade |
16:54:10 - 21-Nov-25 |
| Unknown* | 20 | $48.0899 | Cross OTC Trade |
15:51:53 - 21-Nov-25 |
| Unknown* | 0 | $47.58 | OTC Trade |
15:19:54 - 21-Nov-25 |
| Unknown* | 0 | $44.50 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 20 | $44.1216 | OTC Trade |
19:36:13 - 20-Nov-25 |
| Unknown* | 55 | $45.0811 | OTC Trade |
16:05:49 - 20-Nov-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
15:27:54 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:45 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:44 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:44 - 20-Nov-25 |
| Unknown* | 0 | $45.12 | OTC Trade |
15:10:44 - 20-Nov-25 |
| Unknown* | 22 | $45.095 | SI Trade Currency Conversion |
14:55:18 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 0 | $45.83 | OTC Trade |
14:51:05 - 20-Nov-25 |
| Unknown* | 11 | $44.9479 | Cross OTC Trade |
14:50:23 - 20-Nov-25 |
| Unknown* | 10 | $44.50 | Cross OTC Trade |
09:00:29 - 20-Nov-25 |
| Unknown* | 11 | $43.4829 | Cross OTC Trade |
19:19:50 - 19-Nov-25 |
| Unknown* | 15 | $43.7781 | Cross OTC Trade |
19:08:36 - 19-Nov-25 |
| Unknown* | 0 | $43.30 | OTC Trade |
18:06:28 - 19-Nov-25 |
| Unknown* | 3 | $43.42 | OTC Trade |
17:57:48 - 19-Nov-25 |
| Unknown* | 73 | $43.9276 | Currency Conversion Negotiated Trade |
17:33:41 - 19-Nov-25 |
| Unknown* | 47 | $44.1082 | Cross OTC Trade |
16:19:40 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 0 | $45.66 | OTC Trade |
14:30:13 - 19-Nov-25 |
| Unknown* | 4 | $46.13 | OTC Trade |
14:13:44 - 19-Nov-25 |
| Unknown* | 300 | $45.555 | OTC Trade |
19:35:06 - 18-Nov-25 |
| Unknown* | 10 | $45.9211 | Cross OTC Trade |
15:27:50 - 18-Nov-25 |
| Unknown* | 9 | $45.51388 | SI Trade Currency Conversion |
15:21:58 - 18-Nov-25 |
| Unknown* | 3 | $45.61 | Cross OTC Trade |
14:33:42 - 18-Nov-25 |
| Unknown* | 50 | $45.1974 | OTC Trade |
14:31:32 - 18-Nov-25 |
| Unknown* | 88 | $45.61 | OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 100 | $46.031 | OTC Trade |
20:17:05 - 17-Nov-25 |
| Unknown* | 100 | $46.031 | OTC Trade |
20:17:05 - 17-Nov-25 |
| Unknown* | 0 | $46.56 | OTC Trade |
19:33:10 - 17-Nov-25 |
| Unknown* | 7 | $47.1207 | Cross OTC Trade |
16:41:56 - 17-Nov-25 |
| Unknown* | 3 | $47.1207 | Cross OTC Trade |
16:41:56 - 17-Nov-25 |
| Unknown* | 6 | $46.9337 | Cross OTC Trade |
15:43:04 - 17-Nov-25 |
| Unknown* | 2 | $47.6342 | Cross OTC Trade |
14:55:24 - 17-Nov-25 |
| Unknown* | 73 | $47.78 | OTC Trade |
14:39:32 - 17-Nov-25 |
| Unknown* | 10 | $48.49 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 0 | $48.84 | OTC Trade |
19:43:13 - 14-Nov-25 |
| Unknown* | 2 | $49.02 | OTC Trade |
19:02:07 - 14-Nov-25 |
| Unknown* | 12 | $48.5433 | OTC Trade |
17:38:31 - 14-Nov-25 |
| Unknown* | 4 | $48.40 | OTC Trade |
15:22:58 - 14-Nov-25 |
| Unknown* | 1 | $47.96 | OTC Trade |
15:17:44 - 14-Nov-25 |
| Unknown* | 0 | $48.24 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $48.00 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 50 | $48.2829 | OTC Trade |
20:46:35 - 13-Nov-25 |
| Unknown* | 60 | $48.35 | OTC Trade |
20:45:17 - 13-Nov-25 |
| Unknown* | 0 | $48.39 | OTC Trade |
19:00:14 - 13-Nov-25 |
| Unknown* | 1 | $48.97 | OTC Trade |
18:05:16 - 13-Nov-25 |
| Unknown* | 19 | $48.8935 | OTC Trade |
16:52:56 - 13-Nov-25 |
| Unknown* | 1 | $48.8935 | OTC Trade |
16:52:56 - 13-Nov-25 |
| Unknown* | 100 | $49.25 | OTC Trade |
16:40:00 - 13-Nov-25 |
| Unknown* | 30 | $48.96778 | SI Trade Currency Conversion |
16:35:13 - 13-Nov-25 |
| Unknown* | 30 | $48.96988 | SI Trade Currency Conversion |
16:34:42 - 13-Nov-25 |
| Unknown* | 6 | $48.7799 | Cross OTC Trade |
15:29:23 - 13-Nov-25 |
| Unknown* | 22 | $49.00 | OTC Trade |
15:23:49 - 13-Nov-25 |
| Unknown* | 10 | $49.61 | OTC Trade |
14:56:31 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 6 | $48.58 | Cross OTC Trade |
14:33:09 - 13-Nov-25 |
| Unknown* | 2 | $48.58 | Cross OTC Trade |
14:33:09 - 13-Nov-25 |
| Unknown* | 1 | $48.94 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 10 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 6 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 2 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 51 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 20 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 27 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 51 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 10 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 0 | $48.94 | OTC Trade |
14:30:07 - 13-Nov-25 |
| Unknown* | 2 | $48.58 | Cross OTC Trade |
14:30:02 - 13-Nov-25 |
| Unknown* | 2 | $48.58 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 33 | $49.48 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 23 | $49.48 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 10 | $49.51 | OTC Trade |
14:19:17 - 13-Nov-25 |
| Unknown* | 9 | $48.87 | OTC Trade |
13:46:06 - 13-Nov-25 |
| Unknown* | 9 | $49.51 | OTC Trade |
13:40:42 - 13-Nov-25 |
| Unknown* | 20 | $49.51 | OTC Trade |
13:39:02 - 13-Nov-25 |
| Unknown* | 60 | $49.51 | OTC Trade |
13:04:50 - 13-Nov-25 |
| Unknown* | 9 | $49.97 | OTC Trade |
09:14:30 - 13-Nov-25 |
| Unknown* | 9 | $49.97 | OTC Trade |
09:13:16 - 13-Nov-25 |
| Unknown* | 9 | $49.00 | OTC Trade |
00:50:15 - 13-Nov-25 |
| Unknown* | 9 | $49.30 | OTC Trade |
00:50:11 - 13-Nov-25 |
| Unknown* | 9 | $48.90 | OTC Trade |
00:50:10 - 13-Nov-25 |
| Unknown* | 9 | $48.90 | OTC Trade |
00:49:45 - 13-Nov-25 |
| Unknown* | 9 | $49.00 | OTC Trade |
00:48:43 - 13-Nov-25 |
| Unknown* | 9 | $49.30 | OTC Trade |
23:55:10 - 12-Nov-25 |
| Unknown* | 10 | $49.45 | OTC Trade |
23:06:04 - 12-Nov-25 |
| Unknown* | 2 | $49.09 | Cross OTC Trade |
20:58:03 - 12-Nov-25 |
| Unknown* | 66 | $49.25819 | SI Trade Currency Conversion |
20:45:54 - 12-Nov-25 |
| Unknown* | 2 | $49.2844 | Cross OTC Trade |
20:12:54 - 12-Nov-25 |
| Unknown* | 1 | $49.5796 | Cross OTC Trade |
19:57:40 - 12-Nov-25 |
| Unknown* | 3 | $49.4702 | Cross OTC Trade |
19:50:53 - 12-Nov-25 |
| Unknown* | 3 | $49.57422 | Currency Conversion Negotiated Trade |
19:46:31 - 12-Nov-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
19:39:29 - 12-Nov-25 |
| Unknown* | 10 | $49.2403 | Cross OTC Trade |
19:32:31 - 12-Nov-25 |
| Unknown* | 11 | $48.68 | Cross OTC Trade |
19:11:46 - 12-Nov-25 |
| Unknown* | 4 | $48.8899 | Cross OTC Trade |
19:11:27 - 12-Nov-25 |
| Unknown* | 12 | $49.24927 | SI Trade Currency Conversion |
18:59:46 - 12-Nov-25 |
| Unknown* | 2 | $49.4903 | OTC Trade |
18:52:08 - 12-Nov-25 |
| Unknown* | 9 | $49.38 | OTC Trade |
18:51:30 - 12-Nov-25 |
| Unknown* | 9 | $49.495 | OTC Trade |
18:51:05 - 12-Nov-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
18:30:28 - 12-Nov-25 |
| Unknown* | 31 | $49.44984 | Currency Conversion Negotiated Trade |
18:14:49 - 12-Nov-25 |
| Unknown* | 26 | $49.29061 | SI Trade Currency Conversion |
18:09:04 - 12-Nov-25 |
| Unknown* | 0 | $49.39 | OTC Trade |
18:04:25 - 12-Nov-25 |
| Unknown* | 0 | $49.35 | OTC Trade |
18:04:25 - 12-Nov-25 |
| Unknown* | 41 | $49.525 | OTC Trade |
17:52:19 - 12-Nov-25 |
| Unknown* | 132 | $49.57087 | Currency Conversion Negotiated Trade |
17:46:36 - 12-Nov-25 |
| Unknown* | 0 | $49.30 | OTC Trade |
17:36:33 - 12-Nov-25 |
| Unknown* | 22 | $49.48 | OTC Trade |
17:35:22 - 12-Nov-25 |