Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.67 SI Trade
 16:49:48 - 06-Feb-26
Unknown* 0 $58.18 SI Trade
 15:38:37 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:58:18 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:43 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:35 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:34 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:33 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:52:31 - 06-Feb-26
Unknown* 0 $59.35 OTC Trade
 14:44:14 - 06-Feb-26
Unknown* 9 $57.75 SI Trade
 14:35:40 - 06-Feb-26
Unknown* 0 $58.41 SI Trade
 14:31:26 - 06-Feb-26
Unknown* 0 $55.88 SI Trade
 14:31:26 - 06-Feb-26
Unknown* 0 $55.88 SI Trade
 14:31:26 - 06-Feb-26
Unknown* 0 $58.41 SI Trade
 14:31:26 - 06-Feb-26
Unknown* 0 $57.60 OTC Trade
 20:46:32 - 05-Feb-26
Unknown* 0 $57.5542 OTC Trade
 20:46:32 - 05-Feb-26
Unknown* 2 $58.02 SI Trade
 20:33:29 - 05-Feb-26
Unknown* 100 $57.5636 OTC Trade
 15:42:24 - 05-Feb-26
Unknown* 0 $57.40 SI Trade
 15:09:30 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $58.51 OTC Trade
 14:51:14 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 0 $57.42 OTC Trade
 14:51:13 - 05-Feb-26
Unknown* 30 $58.94311 SI Trade
Currency Conversion
 14:34:53 - 05-Feb-26
Unknown* 30 $58.94311 SI Trade
Currency Conversion
 14:34:53 - 05-Feb-26
Unknown* 0 $59.85 SI Trade
 09:00:00 - 05-Feb-26
Unknown* 7 $61.30 SI Trade
 09:00:00 - 05-Feb-26
Unknown* 2 $58.46 SI Trade
 20:35:25 - 04-Feb-26
Unknown* 2 $57.83 OTC Trade
 17:41:41 - 04-Feb-26
Unknown* 4 $57.98 SI Trade
 16:46:22 - 04-Feb-26
Unknown* 4 $58.26 SI Trade
 15:50:21 - 04-Feb-26
Unknown* 3 $56.58 OTC Trade
 14:48:01 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:32 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:32 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:32 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:31 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:31 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:31 - 04-Feb-26
Unknown* 0 $55.85 OTC Trade
 14:30:30 - 04-Feb-26
Unknown* 0 $52.93 OTC Trade
 20:02:31 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:03 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:02 - 03-Feb-26
Unknown* 0 $52.73 OTC Trade
 14:51:02 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:43 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:42 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:42 - 03-Feb-26
Unknown* 0 $50.17 OTC Trade
 14:30:42 - 03-Feb-26
Unknown* 0 $50.23 SI Trade
 15:57:38 - 02-Feb-26
Unknown* 0 $50.25 SI Trade
 14:32:00 - 02-Feb-26
Unknown* 0 $50.25 SI Trade
 14:32:00 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:27 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $50.09 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 0 $49.14 OTC Trade
 14:30:26 - 02-Feb-26
Unknown* 2 $49.79 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 100 $49.584 OTC Trade
 18:25:08 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:36 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:36 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:36 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:36 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:36 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:35 - 30-Jan-26
Unknown* 0 $49.29 OTC Trade
 17:38:35 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $48.78 OTC Trade
 15:16:07 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:18 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:17 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:17 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:17 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:17 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:17 - 30-Jan-26
Unknown* 0 $49.09 OTC Trade
 14:51:17 - 30-Jan-26
Unknown* 4 $48.9447 OTC Trade
 14:45:38 - 30-Jan-26
Unknown* 50 $50.01 OTC Trade
 20:55:20 - 29-Jan-26
Unknown* 0 $49.55 SI Trade
 19:24:13 - 29-Jan-26
Unknown* 1 $49.50 SI Trade
 16:55:33 - 29-Jan-26
Unknown* 5 $49.49 SI Trade
 16:55:17 - 29-Jan-26
Unknown* 97 $49.63 OTC Trade
 16:23:05 - 29-Jan-26
Unknown* 3 $49.63 OTC Trade
 16:23:05 - 29-Jan-26
Unknown* 50 $49.45 OTC Trade
 15:27:44 - 29-Jan-26
Unknown* 0 $49.04 SI Trade
 14:30:38 - 29-Jan-26
Unknown* 0 $51.50 SI Trade
 14:30:38 - 29-Jan-26
Unknown* 0 $49.04 SI Trade
 14:30:38 - 29-Jan-26
Unknown* 0 $51.50 SI Trade
 14:30:38 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.91 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $49.04 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $50.08 OTC Trade
 19:54:51 - 28-Jan-26
Unknown* 0 $50.0504 OTC Trade
 19:54:51 - 28-Jan-26
Unknown* 30 $50.034 OTC Trade
 19:52:22 - 28-Jan-26
Unknown* 50 $49.6177 OTC Trade
 19:50:20 - 28-Jan-26
Unknown* 40 $50.20 OTC Trade
 19:30:19 - 28-Jan-26
Unknown* 12 $50.4415 OTC Trade
 16:49:30 - 28-Jan-26
Unknown* 0 $50.38 SI Trade
 16:21:53 - 28-Jan-26
Unknown* 0 $50.39 OTC Trade
 15:43:18 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53