Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $52.4106 OTC Trade
 15:39:53 - 09-Jan-26
Unknown* 53 $51.6613 Cross
OTC Trade
 15:27:40 - 09-Jan-26
Unknown* 100 $50.94 OTC Trade
 15:14:34 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:51 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 0 $50.56 OTC Trade
 15:05:50 - 09-Jan-26
Unknown* 0 $49.82 OTC Trade
 14:51:22 - 09-Jan-26
Unknown* 200 $50.21 OTC Trade
 14:33:33 - 09-Jan-26
Unknown* 0 $50.4924 OTC Trade
 14:33:07 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:46 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:44 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:44 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:43 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:42 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:41 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:40 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:39 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:38 - 09-Jan-26
Unknown* 0 $49.00 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 0 $48.18 OTC Trade
 14:30:37 - 09-Jan-26
Unknown* 80 $47.19 OTC Trade
 18:35:50 - 08-Jan-26
Unknown* 4 $46.6238 OTC Trade
 17:10:03 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:10 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $44.29 OTC Trade
 14:51:09 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.45 OTC Trade
 14:37:51 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:23 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:21 - 08-Jan-26
Unknown* 0 $42.00 OTC Trade
 14:30:19 - 08-Jan-26
Unknown* 8 $46.199 OTC Trade
 17:22:45 - 07-Jan-26
Unknown* 0 $46.24 OTC Trade
 14:52:13 - 07-Jan-26
Unknown* 0 $46.12 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $46.12 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $46.12 OTC Trade
 14:51:28 - 07-Jan-26
Unknown* 0 $46.07 OTC Trade
 14:48:26 - 07-Jan-26
Unknown* 0 $46.07 OTC Trade
 14:48:25 - 07-Jan-26
Unknown* 0 $46.07 OTC Trade
 14:48:25 - 07-Jan-26
Unknown* 13 $45.75 OTC Trade
 14:46:48 - 07-Jan-26
Unknown* 69 $47.989 OTC Trade
 14:34:01 - 07-Jan-26
Unknown* 53 $46.98 Cross
OTC Trade
 14:30:01 - 07-Jan-26
Unknown* 246 $45.42 OTC Trade
 01:03:16 - 07-Jan-26
Unknown* 1 $45.42 OTC Trade
 01:03:16 - 07-Jan-26
Unknown* 2 $45.42 OTC Trade
 01:03:16 - 07-Jan-26
Unknown* 1 $45.42 OTC Trade
 01:03:16 - 07-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.78 OTC Trade
 15:25:45 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 0 $42.41 OTC Trade
 14:51:59 - 06-Jan-26
Unknown* 300 $43.15 OTC Trade
 15:15:05 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:16 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:16 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:16 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:15 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:15 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:14 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:53:14 - 05-Jan-26
Unknown* 0 $42.47 OTC Trade
 14:51:18 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:14 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 1 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 1 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 1 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.25 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 0 $41.69 OTC Trade
 14:30:13 - 05-Jan-26
Unknown* 2 $41.38 Cross
OTC Trade
 14:30:00 - 05-Jan-26
Unknown* 0 $41.79 OTC Trade
 19:47:40 - 02-Jan-26
Unknown* 25 $41.605 OTC Trade
 18:06:04 - 02-Jan-26
Unknown* 1 $42.7419 OTC Trade
 15:21:08 - 02-Jan-26
Unknown* 20 $42.64 OTC Trade
 15:00:28 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:18 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:18 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:18 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:18 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:17 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:06 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:05 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:05 - 02-Jan-26
Unknown* 0 $42.31 OTC Trade
 14:52:05 - 02-Jan-26
Unknown* 0 $42.83 OTC Trade
 14:51:36 - 02-Jan-26
Unknown* 0 $42.83 OTC Trade
 14:51:36 - 02-Jan-26
Unknown* 0 $42.83 OTC Trade
 14:51:35 - 02-Jan-26
Unknown* 0 $42.83 OTC Trade
 14:51:35 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:41 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:41 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
Unknown* 0 $43.92 OTC Trade
 14:30:40 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91