| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $42.0221 | OTC Trade |
19:07:11 - 09-Mar-26 |
| Unknown* | 50 | $42.14 | OTC Trade |
18:19:11 - 09-Mar-26 |
| Unknown* | 5 | $42.04 | OTC Trade |
18:18:15 - 09-Mar-26 |
| Unknown* | 2 | $41.57 | SI Trade |
14:50:48 - 09-Mar-26 |
| Unknown* | 3 | $41.55 | SI Trade |
14:50:41 - 09-Mar-26 |
| Unknown* | 3 | $41.56 | SI Trade |
14:50:22 - 09-Mar-26 |
| Unknown* | 3 | $41.56 | SI Trade |
14:50:16 - 09-Mar-26 |
| Unknown* | 3 | $41.57 | SI Trade |
14:50:12 - 09-Mar-26 |
| Unknown* | 1 | $41.57 | SI Trade |
14:50:09 - 09-Mar-26 |
| Unknown* | 1 | $41.57 | SI Trade |
14:50:05 - 09-Mar-26 |
| Unknown* | 1 | $41.58 | SI Trade |
14:49:44 - 09-Mar-26 |
| Unknown* | 1 | $41.59 | SI Trade |
14:49:19 - 09-Mar-26 |
| Unknown* | 1 | $41.60 | SI Trade |
14:33:38 - 09-Mar-26 |
| Unknown* | 0 | $41.53 | SI Trade |
14:33:16 - 09-Mar-26 |
| Unknown* | 1 | $43.91 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 45 | $44.7957 | OTC Trade |
16:11:50 - 06-Mar-26 |
| Unknown* | 1 | $46.74 | OTC Trade |
18:38:23 - 05-Mar-26 |
| Unknown* | 20 | $46.711 | OTC Trade |
18:27:02 - 05-Mar-26 |
| Unknown* | 2 | $46.82 | SI Trade |
18:19:38 - 05-Mar-26 |
| Unknown* | 0 | $48.95 | OTC Trade |
14:43:01 - 05-Mar-26 |
| Unknown* | 49 | $48.32 | OTC Trade |
14:36:26 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:35 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:34 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:34 - 05-Mar-26 |
| Unknown* | 0 | $47.66 | OTC Trade |
14:30:34 - 05-Mar-26 |
| Unknown* | 0 | $49.61 | SI Trade |
14:30:06 - 05-Mar-26 |
| Unknown* | 1 | $48.64 | SI Trade |
14:30:05 - 05-Mar-26 |
| Unknown* | 7 | $48.5042 | OTC Trade |
16:37:16 - 04-Mar-26 |
| Unknown* | 0 | $48.20 | SI Trade |
15:51:05 - 04-Mar-26 |
| Unknown* | 0 | $48.17 | OTC Trade |
17:34:28 - 03-Mar-26 |
| Unknown* | 0 | $48.14 | SI Trade |
15:00:21 - 03-Mar-26 |
| Unknown* | 0 | $48.14 | SI Trade |
14:59:35 - 03-Mar-26 |
| Unknown* | 40 | $47.835 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 100 | $48.08 | Negotiated Trade OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 10 | $49.93206 | Currency Conversion Negotiated Trade |
20:25:29 - 02-Mar-26 |
| Unknown* | 0 | $49.41 | OTC Trade |
16:07:20 - 02-Mar-26 |
| Unknown* | 2 | $49.50 | SI Trade |
15:13:50 - 02-Mar-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $51.97 | SI Trade |
17:38:18 - 27-Feb-26 |
| Unknown* | 20 | $51.78601 | Currency Conversion Negotiated Trade |
15:37:34 - 27-Feb-26 |
| Unknown* | 5 | $50.40 | OTC Trade |
14:59:28 - 27-Feb-26 |
| Unknown* | 1 | $51.37 | SI Trade |
19:24:32 - 26-Feb-26 |
| Unknown* | 0 | $52.12 | OTC Trade |
14:52:12 - 26-Feb-26 |
| Unknown* | 0 | $52.12 | OTC Trade |
14:52:12 - 26-Feb-26 |
| Unknown* | 0 | $52.12 | OTC Trade |
14:52:12 - 26-Feb-26 |
| Unknown* | 150 | $50.065 | OTC Trade |
15:17:15 - 25-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:13:20 - 25-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:13:20 - 25-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:13:20 - 25-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:13:20 - 25-Feb-26 |
| Unknown* | 0 | $50.68 | OTC Trade |
15:13:20 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:58 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:58 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
15:04:57 - 25-Feb-26 |
| Unknown* | 5 | $50.34 | OTC Trade |
15:02:03 - 25-Feb-26 |
| Unknown* | 1 | $50.94 | SI Trade |
14:55:50 - 25-Feb-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:53:21 - 25-Feb-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:52:42 - 25-Feb-26 |
| Unknown* | 0 | $50.94 | OTC Trade |
14:52:42 - 25-Feb-26 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:02 - 25-Feb-26 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:01 - 25-Feb-26 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:51:01 - 25-Feb-26 |
| Unknown* | 10 | $51.07 | OTC Trade |
14:49:59 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.56 | OTC Trade |
14:42:26 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $51.67 | OTC Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $54.12 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 36 | $52.4319 | OTC Trade |
20:33:56 - 24-Feb-26 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:21:43 - 24-Feb-26 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:21:04 - 24-Feb-26 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:21:04 - 24-Feb-26 |
| Unknown* | 0 | $54.24 | OTC Trade |
15:21:04 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $53.80 | OTC Trade |
15:07:10 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:59 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:50:58 - 24-Feb-26 |
| Unknown* | 0 | $55.41 | OTC Trade |
14:50:57 - 24-Feb-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:42:13 - 24-Feb-26 |
| Unknown* | 0 | $53.56 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 5 | $54.17 | SI Trade |
19:26:32 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:58 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $55.57 | OTC Trade |
14:50:57 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $54.71 | OTC Trade |
14:30:37 - 23-Feb-26 |
| Unknown* | 0 | $55.93 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 1 | $55.00 | SI Trade |
12:06:11 - 23-Feb-26 |
| Unknown* | 2 | $54.90 | SI Trade |
15:30:54 - 20-Feb-26 |
| Unknown* | 1 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:30:53 - 20-Feb-26 |