Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.62 OTC Trade
14:30:02 - 11-Jul-25
Unknown* 0 $55.62 OTC Trade
14:30:02 - 11-Jul-25
Unknown* 0 $55.62 OTC Trade
14:30:02 - 11-Jul-25
Unknown* 0 $55.62 OTC Trade
14:30:02 - 11-Jul-25
Unknown* 0 $55.62 OTC Trade
14:30:02 - 11-Jul-25
Unknown* 0 $55.62 OTC Trade
14:30:02 - 11-Jul-25
Unknown* 100 $56.55 OTC Trade
20:50:14 - 10-Jul-25
Unknown* 54 $57.39 OTC Trade
18:21:31 - 10-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:13 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:13 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:13 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:12 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:12 - 09-Jul-25
Unknown* 0 $52.03 OTC Trade
14:30:12 - 09-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 0 $52.34 OTC Trade
14:54:29 - 08-Jul-25
Unknown* 7 $52.34 OTC Trade
14:54:20 - 08-Jul-25
Unknown* 4 $52.1211 Cross
OTC Trade
20:08:16 - 07-Jul-25
Unknown* 300 $52.03 OTC Trade
17:21:43 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:01 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 0 $53.59 OTC Trade
14:52:00 - 07-Jul-25
Unknown* 22 $54.378 OTC Trade
17:32:48 - 03-Jul-25
Unknown* 0 $55.06 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 0 $55.07 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 0 $55.07 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 0 $55.07 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 0 $55.07 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 0 $55.07 OTC Trade
15:36:39 - 03-Jul-25
Unknown* 0 $54.75 OTC Trade
15:35:40 - 03-Jul-25
Unknown* 0 $54.75 OTC Trade
15:35:40 - 03-Jul-25
Unknown* 0 $54.75 OTC Trade
15:35:40 - 03-Jul-25
Unknown* 0 $54.75 OTC Trade
15:35:40 - 03-Jul-25
Unknown* 0 $54.75 OTC Trade
15:35:40 - 03-Jul-25
Unknown* 0 $54.75 OTC Trade
15:35:40 - 03-Jul-25
Unknown* 0 $54.83 OTC Trade
15:26:36 - 03-Jul-25
Unknown* 0 $54.83 OTC Trade
15:26:34 - 03-Jul-25
Unknown* 0 $56.26 OTC Trade
14:54:00 - 03-Jul-25
Unknown* 0 $56.26 OTC Trade
14:54:00 - 03-Jul-25
Unknown* 0 $56.26 OTC Trade
14:54:00 - 03-Jul-25
Unknown* 0 $56.26 OTC Trade
14:54:00 - 03-Jul-25
Unknown* 0 $56.26 OTC Trade
14:54:00 - 03-Jul-25
Unknown* 0 $56.26 OTC Trade
14:54:00 - 03-Jul-25
Unknown* 200 $55.5333 OTC Trade
14:48:00 - 03-Jul-25
Unknown* 5 $56.51 OTC Trade
16:31:19 - 02-Jul-25
Unknown* 0 $55.71 OTC Trade
15:44:25 - 02-Jul-25
Unknown* 0 $55.71 OTC Trade
15:44:25 - 02-Jul-25
Unknown* 0 $54.95 OTC Trade
14:30:43 - 02-Jul-25
Unknown* 0 $54.95 OTC Trade
14:30:43 - 02-Jul-25
Unknown* 0 $54.95 OTC Trade
14:30:42 - 02-Jul-25
Unknown* 0 $54.95 OTC Trade
14:30:42 - 02-Jul-25
Unknown* 0 $54.95 OTC Trade
14:30:42 - 02-Jul-25
Unknown* 0 $54.95 OTC Trade
14:30:42 - 02-Jul-25
Unknown* 8 $56.12 OTC Trade
14:30:40 - 02-Jul-25
Unknown* 8 $56.974 OTC Trade
17:21:32 - 01-Jul-25
Unknown* 18 $56.50 OTC Trade
17:02:21 - 01-Jul-25
Unknown* 10 $54.462 OTC Trade
15:47:39 - 01-Jul-25
Unknown* 16 $53.7581 OTC Trade
15:23:48 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:07 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 1 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 0 $50.05 OTC Trade
14:30:06 - 01-Jul-25
Unknown* 1 $51.56 OTC Trade
15:57:04 - 27-Jun-25
Unknown* 2 $51.08 OTC Trade
14:56:04 - 27-Jun-25
Unknown* 1 $51.08 OTC Trade
14:55:59 - 27-Jun-25
Unknown* 14 $49.975 OTC Trade
19:36:10 - 26-Jun-25
Unknown* 200 $50.6574 OTC Trade
15:35:33 - 24-Jun-25
Unknown* 0 $49.25 OTC Trade
14:57:53 - 24-Jun-25
Unknown* 0 $49.25 OTC Trade
14:57:53 - 24-Jun-25
Unknown* 0 $49.25 OTC Trade
14:57:53 - 24-Jun-25
Unknown* 0 $49.25 OTC Trade
14:57:53 - 24-Jun-25
Unknown* 0 $49.25 OTC Trade
14:57:53 - 24-Jun-25
Unknown* 0 $49.25 OTC Trade
14:57:53 - 24-Jun-25
Unknown* 0 $50.39 OTC Trade
14:51:30 - 24-Jun-25
Unknown* 0 $50.39 OTC Trade
14:51:30 - 24-Jun-25
Unknown* 161 $49.67 OTC Trade
14:30:06 - 24-Jun-25
Unknown* 1 $47.60 OTC Trade
14:51:23 - 23-Jun-25
Unknown* 2 $47.60 OTC Trade
14:51:22 - 23-Jun-25
Unknown* 2 $47.60 OTC Trade
14:51:22 - 23-Jun-25
Unknown* 1 $47.60 OTC Trade
14:51:22 - 23-Jun-25
Unknown* 1 $47.60 OTC Trade
14:51:21 - 23-Jun-25
Unknown* 1 $47.60 OTC Trade
14:51:21 - 23-Jun-25
Unknown* 0 $47.45 OTC Trade
14:30:26 - 23-Jun-25
Unknown* 0 $47.45 OTC Trade
14:30:26 - 23-Jun-25
Unknown* 0 $47.45 OTC Trade
14:30:26 - 23-Jun-25
Unknown* 0 $47.45 OTC Trade
14:30:26 - 23-Jun-25
Unknown* 0 $47.45 OTC Trade
14:30:26 - 23-Jun-25
Unknown* 0 $47.45 OTC Trade
14:30:26 - 23-Jun-25
Unknown* 50 $48.0135 OTC Trade
17:05:48 - 20-Jun-25
Unknown* 0 $48.00 OTC Trade
14:55:27 - 20-Jun-25
Unknown* 0 $48.00 OTC Trade
14:55:27 - 20-Jun-25
Unknown* 0 $48.00 OTC Trade
14:55:27 - 20-Jun-25
Unknown* 0 $48.00 OTC Trade
14:55:27 - 20-Jun-25
Unknown* 0 $48.00 OTC Trade
14:55:27 - 20-Jun-25
Unknown* 0 $48.00 OTC Trade
14:55:27 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 0 $47.89 OTC Trade
14:53:20 - 20-Jun-25
Unknown* 42 $47.77 OTC Trade
20:10:45 - 17-Jun-25
Unknown* 5 $48.7336 OTC Trade
18:28:35 - 17-Jun-25
Unknown* 0 $50.23 OTC Trade
15:27:42 - 17-Jun-25
Unknown* 0 $51.06 OTC Trade
14:51:20 - 17-Jun-25
Unknown* 11 $50.97 OTC Trade
14:50:32 - 17-Jun-25
Unknown* 20 $51.105 OTC Trade
14:48:44 - 17-Jun-25
Unknown* 20 $51.13 OTC Trade
14:48:24 - 17-Jun-25
Unknown* 20 $51.02 OTC Trade
14:44:02 - 17-Jun-25
Unknown* 20 $51.06 OTC Trade
14:41:07 - 17-Jun-25
Unknown* 20 $50.94 OTC Trade
14:41:02 - 17-Jun-25
Unknown* 0 $49.60 OTC Trade
14:30:37 - 17-Jun-25
Unknown* 0 $49.60 OTC Trade
14:30:36 - 17-Jun-25
Unknown* 0 $49.60 OTC Trade
14:30:36 - 17-Jun-25
Unknown* 0 $49.60 OTC Trade
14:30:36 - 17-Jun-25
Unknown* 0 $49.60 OTC Trade
14:30:36 - 17-Jun-25
Unknown* 0 $49.60 OTC Trade
14:30:35 - 17-Jun-25
Unknown* 0 $49.93 OTC Trade
14:53:28 - 16-Jun-25
Unknown* 0 $49.93 OTC Trade
14:53:28 - 16-Jun-25
Unknown* 0 $49.93 OTC Trade
14:53:28 - 16-Jun-25
Unknown* 0 $49.93 OTC Trade
14:53:28 - 16-Jun-25
Unknown* 0 $49.93 OTC Trade
14:53:28 - 16-Jun-25
Unknown* 0 $49.93 OTC Trade
14:53:28 - 16-Jun-25
Unknown* 0 $49.99 OTC Trade
14:32:10 - 16-Jun-25
Unknown* 0 $49.99 OTC Trade
14:32:09 - 16-Jun-25
Unknown* 0 $49.99 OTC Trade
14:32:08 - 16-Jun-25
Unknown* 0 $49.99 OTC Trade
14:32:08 - 16-Jun-25
Unknown* 0 $49.99 OTC Trade
14:32:07 - 16-Jun-25
Unknown* 0 $49.99 OTC Trade
14:32:07 - 16-Jun-25
Unknown* 35 $51.225 OTC Trade
18:04:14 - 13-Jun-25
Unknown* 2 $51.68 OTC Trade
16:50:31 - 13-Jun-25
Unknown* 0 $51.29 OTC Trade
16:03:37 - 13-Jun-25
Unknown* 0 $51.29 OTC Trade
16:03:36 - 13-Jun-25
Unknown* 0 $51.29 OTC Trade
16:03:36 - 13-Jun-25
Unknown* 0 $51.29 OTC Trade
16:03:36 - 13-Jun-25
Unknown* 0 $51.29 OTC Trade
16:03:36 - 13-Jun-25
Unknown* 0 $51.29 OTC Trade
16:03:36 - 13-Jun-25
Unknown* 0 $51.35 OTC Trade
14:51:52 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $51.35 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $51.35 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $51.35 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $51.35 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:51 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:50 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:50 - 13-Jun-25
Unknown* 0 $50.86 OTC Trade
14:51:50 - 13-Jun-25
Unknown* 0 $51.35 OTC Trade
14:51:50 - 13-Jun-25
Unknown* 0 $51.08 OTC Trade
14:30:34 - 13-Jun-25
Unknown* 0 $51.08 OTC Trade
14:30:34 - 13-Jun-25
Unknown* 0 $51.08 OTC Trade
14:30:34 - 13-Jun-25
Unknown* 0 $51.08 OTC Trade
14:30:34 - 13-Jun-25
Unknown* 0 $51.08 OTC Trade
14:30:34 - 13-Jun-25
Unknown* 0 $51.08 OTC Trade
14:30:33 - 13-Jun-25
Unknown* 35 $52.455 OTC Trade
15:09:39 - 12-Jun-25
Unknown* 0 $53.97 OTC Trade
15:19:47 - 11-Jun-25
Unknown* 0 $53.97 OTC Trade
15:19:47 - 11-Jun-25
Unknown* 0 $53.97 OTC Trade
15:19:47 - 11-Jun-25
Unknown* 0 $53.97 OTC Trade
15:19:47 - 11-Jun-25
Unknown* 0 $53.97 OTC Trade
15:19:47 - 11-Jun-25
Unknown* 0 $53.97 OTC Trade
15:19:47 - 11-Jun-25
Unknown* 10 $54.07 OTC Trade
15:03:37 - 11-Jun-25
Unknown* 10 $54.07 OTC Trade
15:03:28 - 11-Jun-25
Unknown* 0 $54.53 OTC Trade
14:30:08 - 11-Jun-25
Unknown* 0 $54.53 OTC Trade
14:30:08 - 11-Jun-25
Unknown* 0 $54.53 OTC Trade
14:30:06 - 11-Jun-25
Unknown* 0 $54.53 OTC Trade
14:30:06 - 11-Jun-25
Unknown* 0 $54.53 OTC Trade
14:30:05 - 11-Jun-25
Unknown* 0 $54.53 OTC Trade
14:30:05 - 11-Jun-25
Unknown* 0 $53.50 OTC Trade
16:25:56 - 10-Jun-25
Unknown* 0 $53.50 OTC Trade
16:25:56 - 10-Jun-25
Unknown* 0 $53.50 OTC Trade
16:25:56 - 10-Jun-25
Unknown* 0 $53.50 OTC Trade
16:25:56 - 10-Jun-25
Unknown* 0 $53.50 OTC Trade
16:25:56 - 10-Jun-25
Unknown* 0 $53.50 OTC Trade
16:25:56 - 10-Jun-25
Unknown* 0 $53.29 OTC Trade
16:18:38 - 10-Jun-25
FTSE 100 Latest
Value8,937.80
Change-37.86