Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 45.18731 45.18731 45.18731 45.18731 223
21st Nov 2025 (Fri) 45.18731 45.18731 45.18731 45.18731 40
20th Nov 2025 (Thu) 45.18731 45.18731 45.18731 45.18731 98
19th Nov 2025 (Wed) 45.18731 45.18731 45.18731 45.18731 72
18th Nov 2025 (Tue) 45.51388 45.51388 45.51388 45.51388 161
17th Nov 2025 (Mon) 48.96778 48.96778 48.96778 48.96778 101
14th Nov 2025 (Fri) 48.96778 48.96778 48.96778 48.96778 19
13th Nov 2025 (Thu) 48.96778 48.96778 48.96778 48.96778 827
12th Nov 2025 (Wed) 48.35013 48.35013 48.35013 48.35013 537
11th Nov 2025 (Tue) 46.67914 46.67914 46.67914 46.67914 0
10th Nov 2025 (Mon) 46.67914 46.67914 46.67914 46.67914 505
7th Nov 2025 (Fri) 46.67914 46.67914 46.67914 46.67914 0
6th Nov 2025 (Thu) 46.67914 46.67914 46.67914 46.67914 97
5th Nov 2025 (Wed) 46.67914 46.67914 46.67914 46.67914 220
4th Nov 2025 (Tue) 46.67914 46.67914 46.67914 46.67914 22
3rd Nov 2025 (Mon) 46.67914 46.67914 46.67914 46.67914 235
31st Oct 2025 (Fri) 46.67914 46.67914 46.67914 46.67914 352
30th Oct 2025 (Thu) 46.67914 46.67914 46.67914 46.67914 47
29th Oct 2025 (Wed) 46.67914 46.67914 46.67914 46.67914 31
28th Oct 2025 (Tue) 46.67914 46.67914 46.67914 46.67914 130
27th Oct 2025 (Mon) 46.67914 46.67914 46.67914 46.67914 2
24th Oct 2025 (Fri) 46.67914 46.67914 46.67914 46.67914 0
23rd Oct 2025 (Thu) 46.67914 46.67914 46.67914 46.67914 0
22nd Oct 2025 (Wed) 46.997 46.997 46.997 46.997 138
21st Oct 2025 (Tue) 51.37637 51.37637 51.37637 51.37637 10
20th Oct 2025 (Mon) 51.37637 51.37637 51.37637 51.37637 0
17th Oct 2025 (Fri) 51.37637 51.37637 51.37637 51.37637 8
16th Oct 2025 (Thu) 51.37637 51.37637 51.37637 51.37637 0
15th Oct 2025 (Wed) 51.37637 51.37637 51.37637 51.37637 100
14th Oct 2025 (Tue) 51.37637 51.37637 51.37637 51.37637 573
13th Oct 2025 (Mon) 51.37637 51.37637 51.37637 51.37637 502
10th Oct 2025 (Fri) 51.37637 51.37637 51.37637 51.37637 193
9th Oct 2025 (Thu) 51.37637 51.37637 51.37637 51.37637 131
8th Oct 2025 (Wed) 51.37637 51.37637 51.37637 51.37637 254
7th Oct 2025 (Tue) 51.37637 51.37637 51.37637 51.37637 65
6th Oct 2025 (Mon) 51.37637 51.37637 51.37637 51.37637 539
3rd Oct 2025 (Fri) 51.37637 51.37637 51.37637 51.37637 30
2nd Oct 2025 (Thu) 51.37637 51.37637 51.37637 51.37637 9
1st Oct 2025 (Wed) 51.37637 51.37637 51.37637 51.37637 59
30th Sep 2025 (Tue) 61.42412 61.42412 61.42412 61.42412 11
29th Sep 2025 (Mon) 61.42412 61.42412 61.42412 61.42412 36
26th Sep 2025 (Fri) 61.42412 61.42412 61.42412 61.42412 2
25th Sep 2025 (Thu) 61.42412 61.42412 61.42412 61.42412 29
24th Sep 2025 (Wed) 61.42412 61.42412 61.42412 61.42412 41
FTSE 100 Latest
Value9,534.91
Change-4.80