Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 46.67914 46.67914 46.67914 46.67914 0
3rd Nov 2025 (Mon) 46.67914 46.67914 46.67914 46.67914 235
31st Oct 2025 (Fri) 46.67914 46.67914 46.67914 46.67914 352
30th Oct 2025 (Thu) 46.67914 46.67914 46.67914 46.67914 47
29th Oct 2025 (Wed) 46.67914 46.67914 46.67914 46.67914 31
28th Oct 2025 (Tue) 46.67914 46.67914 46.67914 46.67914 130
27th Oct 2025 (Mon) 46.67914 46.67914 46.67914 46.67914 2
24th Oct 2025 (Fri) 46.67914 46.67914 46.67914 46.67914 0
23rd Oct 2025 (Thu) 46.67914 46.67914 46.67914 46.67914 0
22nd Oct 2025 (Wed) 46.997 46.997 46.997 46.997 138
21st Oct 2025 (Tue) 51.37637 51.37637 51.37637 51.37637 10
20th Oct 2025 (Mon) 51.37637 51.37637 51.37637 51.37637 0
17th Oct 2025 (Fri) 51.37637 51.37637 51.37637 51.37637 8
16th Oct 2025 (Thu) 51.37637 51.37637 51.37637 51.37637 0
15th Oct 2025 (Wed) 51.37637 51.37637 51.37637 51.37637 100
14th Oct 2025 (Tue) 51.37637 51.37637 51.37637 51.37637 573
13th Oct 2025 (Mon) 51.37637 51.37637 51.37637 51.37637 502
10th Oct 2025 (Fri) 51.37637 51.37637 51.37637 51.37637 193
9th Oct 2025 (Thu) 51.37637 51.37637 51.37637 51.37637 131
8th Oct 2025 (Wed) 51.37637 51.37637 51.37637 51.37637 254
7th Oct 2025 (Tue) 51.37637 51.37637 51.37637 51.37637 65
6th Oct 2025 (Mon) 51.37637 51.37637 51.37637 51.37637 539
3rd Oct 2025 (Fri) 51.37637 51.37637 51.37637 51.37637 30
2nd Oct 2025 (Thu) 51.37637 51.37637 51.37637 51.37637 9
1st Oct 2025 (Wed) 51.37637 51.37637 51.37637 51.37637 59
30th Sep 2025 (Tue) 61.42412 61.42412 61.42412 61.42412 11
29th Sep 2025 (Mon) 61.42412 61.42412 61.42412 61.42412 36
26th Sep 2025 (Fri) 61.42412 61.42412 61.42412 61.42412 2
25th Sep 2025 (Thu) 61.42412 61.42412 61.42412 61.42412 29
24th Sep 2025 (Wed) 61.42412 61.42412 61.42412 61.42412 41
23rd Sep 2025 (Tue) 61.42412 61.42412 61.42412 61.42412 348
22nd Sep 2025 (Mon) 61.42412 61.42412 61.42412 61.42412 11
19th Sep 2025 (Fri) 61.42412 61.42412 61.42412 61.42412 103
18th Sep 2025 (Thu) 61.42412 61.42412 61.42412 61.42412 179
17th Sep 2025 (Wed) 61.42412 61.42412 61.42412 61.42412 748
16th Sep 2025 (Tue) 61.42412 61.42412 61.42412 61.42412 44
15th Sep 2025 (Mon) 61.42412 61.42412 61.42412 61.42412 46
12th Sep 2025 (Fri) 61.42412 61.42412 61.42412 61.42412 12
11th Sep 2025 (Thu) 61.42412 61.42412 61.42412 61.42412 0
10th Sep 2025 (Wed) 61.42412 61.42412 61.42412 61.42412 7
9th Sep 2025 (Tue) 61.42412 61.42412 61.42412 61.42412 0
8th Sep 2025 (Mon) 61.42412 61.42412 61.42412 61.42412 32
5th Sep 2025 (Fri) 61.42412 61.42412 61.42412 61.42412 0
4th Sep 2025 (Thu) 61.42412 61.42412 61.42412 61.42412 45
FTSE 100 Latest
Value9,701.37
Change-15.88