| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
| 2nd Apr 2026 (Thu) | 38.47 | 38.47 | 38.47 | 38.47 | 250 |
| 1st Apr 2026 (Wed) | 38.47 | 38.47 | 38.47 | 38.47 | 2,135 |
| 31st Mar 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 2,089 |
| 30th Mar 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 1,380 |
| 27th Mar 2026 (Fri) | 38.74 | 38.74 | 38.74 | 38.74 | 1,132 |
| 26th Mar 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 2,439 |
| 25th Mar 2026 (Wed) | 39.08 | 39.08 | 39.08 | 39.08 | 2,861 |
| 24th Mar 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.61 | 559 |
| 23rd Mar 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.04 | 12 |
| 20th Mar 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.34 | 261 |
| 19th Mar 2026 (Thu) | 36.32 | 36.32 | 36.32 | 36.32 | 1,210 |
| 18th Mar 2026 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 321 |
| 17th Mar 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.49 | 21 |
| 16th Mar 2026 (Mon) | 42.04 | 42.04 | 42.04 | 42.04 | 10 |
| 13th Mar 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.04 | 1 |
| 12th Mar 2026 (Thu) | 41.32 | 41.32 | 41.32 | 41.32 | 420 |
| 11th Mar 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 601 |
| 10th Mar 2026 (Tue) | 43.12 | 43.12 | 43.12 | 43.12 | 137 |
| 9th Mar 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 120 |
| 6th Mar 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.82 | 45 |
| 5th Mar 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 73 |
| 4th Mar 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 7 |
| 3rd Mar 2026 (Tue) | 48.14 | 48.14 | 48.14 | 48.14 | 142 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 3 |
| 27th Feb 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.97 | 25 |
| 26th Feb 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 25th Feb 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 166 |
| 24th Feb 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23rd Feb 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 1 |
| 20th Feb 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 19th Feb 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 14 |
| 18th Feb 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 10 |
| 17th Feb 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 209 |
| 16th Feb 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 13th Feb 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 60 |
| 12th Feb 2026 (Thu) | 60.46 | 60.46 | 60.46 | 60.46 | 1 |
| 11th Feb 2026 (Wed) | 60.46 | 60.46 | 60.46 | 60.46 | 124 |
| 10th Feb 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.23 | 46 |
| 9th Feb 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 75 |
| 6th Feb 2026 (Fri) | 58.67 | 58.67 | 58.67 | 58.67 | 9 |