| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 120 |
| 6th Mar 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.82 | 45 |
| 5th Mar 2026 (Thu) | 46.82 | 46.82 | 46.82 | 46.82 | 73 |
| 4th Mar 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 7 |
| 3rd Mar 2026 (Tue) | 48.14 | 48.14 | 48.14 | 48.14 | 142 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 3 |
| 27th Feb 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.97 | 25 |
| 26th Feb 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 25th Feb 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 166 |
| 24th Feb 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23rd Feb 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 1 |
| 20th Feb 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 19th Feb 2026 (Thu) | 54.12 | 54.12 | 54.12 | 54.12 | 14 |
| 18th Feb 2026 (Wed) | 55.72 | 55.72 | 55.72 | 55.72 | 10 |
| 17th Feb 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 209 |
| 16th Feb 2026 (Mon) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 13th Feb 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 60 |
| 12th Feb 2026 (Thu) | 60.46 | 60.46 | 60.46 | 60.46 | 1 |
| 11th Feb 2026 (Wed) | 60.46 | 60.46 | 60.46 | 60.46 | 124 |
| 10th Feb 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.23 | 46 |
| 9th Feb 2026 (Mon) | 59.93 | 59.93 | 59.93 | 59.93 | 75 |
| 6th Feb 2026 (Fri) | 58.67 | 58.67 | 58.67 | 58.67 | 9 |
| 5th Feb 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 209 |
| 4th Feb 2026 (Wed) | 57.98 | 57.98 | 57.98 | 57.98 | 13 |
| 3rd Feb 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 2nd Feb 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 2 |
| 30th Jan 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 104 |
| 29th Jan 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 156 |
| 28th Jan 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 14 |
| 27th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 36 |
| 26th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 107 |
| 23rd Jan 2026 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 4 |
| 22nd Jan 2026 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 21st Jan 2026 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 102 |
| 20th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 25 |
| 19th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 16th Jan 2026 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 113 |
| 15th Jan 2026 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 51 |
| 14th Jan 2026 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 13 |
| 13th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 224 |
| 12th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 453 |