| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 179 |
| 17th Sep 2025 (Wed) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 748 |
| 16th Sep 2025 (Tue) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 44 |
| 15th Sep 2025 (Mon) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 46 |
| 12th Sep 2025 (Fri) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 12 |
| 11th Sep 2025 (Thu) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 0 |
| 10th Sep 2025 (Wed) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 7 |
| 9th Sep 2025 (Tue) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 0 |
| 8th Sep 2025 (Mon) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 32 |
| 5th Sep 2025 (Fri) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 0 |
| 4th Sep 2025 (Thu) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 45 |
| 3rd Sep 2025 (Wed) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 109 |
| 2nd Sep 2025 (Tue) | 61.42412 | 61.42412 | 61.42412 | 61.42412 | 271 |
| 1st Sep 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 29th Aug 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 10 |
| 28th Aug 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 132 |
| 27th Aug 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 11 |
| 26th Aug 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 4 |
| 25th Aug 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 22nd Aug 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 45 |
| 21st Aug 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 20th Aug 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 19th Aug 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 123 |
| 18th Aug 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 1 |
| 15th Aug 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 14th Aug 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 13th Aug 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 106 |
| 12th Aug 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 11th Aug 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 31 |
| 8th Aug 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 7th Aug 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 6th Aug 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 5th Aug 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 15 |
| 4th Aug 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 4 |
| 1st Aug 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 9 |
| 31st Jul 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 69 |
| 30th Jul 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 183 |
| 29th Jul 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 28th Jul 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
| 25th Jul 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 5 |
| 24th Jul 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 7 |
| 23rd Jul 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 153 |
| 22nd Jul 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 1,815 |
| 21st Jul 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |