Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 54 |
9th Jul 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
8th Jul 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 7 |
7th Jul 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 300 |
4th Jul 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
3rd Jul 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 222 |
2nd Jul 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 13 |
1st Jul 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 98 |
30th Jun 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
27th Jun 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 4 |
26th Jun 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
25th Jun 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
24th Jun 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 361 |
23rd Jun 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 8 |
20th Jun 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 50 |
19th Jun 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
18th Jun 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
17th Jun 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 116 |
16th Jun 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
13th Jun 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 187 |
12th Jun 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 35 |
11th Jun 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 20 |
10th Jun 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
9th Jun 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 5 |
6th Jun 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
5th Jun 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 128 |
4th Jun 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 30 |
3rd Jun 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 348 |
2nd Jun 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 77 |
30th May 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 19 |
29th May 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 66 |
28th May 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
27th May 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
26th May 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
23rd May 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
22nd May 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 129 |
21st May 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 120 |
20th May 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
19th May 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 18 |
16th May 2025 (Fri) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
15th May 2025 (Thu) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
14th May 2025 (Wed) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
13th May 2025 (Tue) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |
12th May 2025 (Mon) | 58.61151 | 58.61151 | 58.61151 | 58.61151 | 0 |