| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.67 | 58.67 | 58.67 | 58.67 | 9 |
| 5th Feb 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 209 |
| 4th Feb 2026 (Wed) | 57.98 | 57.98 | 57.98 | 57.98 | 13 |
| 3rd Feb 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| 2nd Feb 2026 (Mon) | 50.23 | 50.23 | 50.23 | 50.23 | 2 |
| 30th Jan 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.35 | 104 |
| 29th Jan 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 156 |
| 28th Jan 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 14 |
| 27th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 36 |
| 26th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 107 |
| 23rd Jan 2026 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 4 |
| 22nd Jan 2026 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 21st Jan 2026 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 102 |
| 20th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 25 |
| 19th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 16th Jan 2026 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 113 |
| 15th Jan 2026 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 51 |
| 14th Jan 2026 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 13 |
| 13th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 224 |
| 12th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 453 |
| 9th Jan 2026 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 377 |
| 8th Jan 2026 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 84 |
| 7th Jan 2026 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 393 |
| 6th Jan 2026 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 5th Jan 2026 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 305 |
| 2nd Jan 2026 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 46 |
| 1st Jan 2026 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 31st Dec 2025 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 30th Dec 2025 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 43 |
| 29th Dec 2025 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 48 |
| 26th Dec 2025 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 25th Dec 2025 (Thu) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 24th Dec 2025 (Wed) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 0 |
| 23rd Dec 2025 (Tue) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 41 |
| 22nd Dec 2025 (Mon) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 17 |
| 19th Dec 2025 (Fri) | 45.05885 | 45.05885 | 45.05885 | 45.05885 | 107 |
| 18th Dec 2025 (Thu) | 48.231 | 48.231 | 48.231 | 48.231 | 20 |
| 17th Dec 2025 (Wed) | 48.231 | 48.231 | 48.231 | 48.231 | 129 |
| 16th Dec 2025 (Tue) | 48.231 | 48.231 | 48.231 | 48.231 | 1,050 |
| 15th Dec 2025 (Mon) | 48.231 | 48.231 | 48.231 | 48.231 | 104 |
| 12th Dec 2025 (Fri) | 48.231 | 48.231 | 48.231 | 48.231 | 0 |
| 11th Dec 2025 (Thu) | 48.231 | 48.231 | 48.231 | 48.231 | 252 |
| 10th Dec 2025 (Wed) | 48.231 | 48.231 | 48.231 | 48.231 | 30 |
| 9th Dec 2025 (Tue) | 48.231 | 48.231 | 48.231 | 48.231 | 442 |
| 8th Dec 2025 (Mon) | 45.18731 | 45.18731 | 45.18731 | 45.18731 | 60 |