| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 64.52769 | 64.52769 | 64.52769 | 64.52769 | 0 |
| 10th Apr 2025 (Thu) | 64.52769 | 64.52769 | 64.52769 | 64.52769 | 0 |
| 9th Apr 2025 (Wed) | 64.52769 | 64.52769 | 64.52769 | 64.52769 | 100 |
| 8th Apr 2025 (Tue) | 64.52769 | 64.52769 | 64.52769 | 64.52769 | 0 |
| 7th Apr 2025 (Mon) | 64.52769 | 64.52769 | 64.52769 | 64.52769 | 11 |
| 4th Apr 2025 (Fri) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 0 |
| 3rd Apr 2025 (Thu) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 26 |
| 2nd Apr 2025 (Wed) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 100 |
| 1st Apr 2025 (Tue) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 0 |
| 31st Mar 2025 (Mon) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 0 |
| 28th Mar 2025 (Fri) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 120 |
| 27th Mar 2025 (Thu) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 0 |
| 26th Mar 2025 (Wed) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 0 |
| 25th Mar 2025 (Tue) | 71.82012 | 71.82012 | 71.82012 | 71.82012 | 0 |
| 24th Mar 2025 (Mon) | 71.57065 | 71.57065 | 71.57065 | 71.57065 | 1 |
| 21st Mar 2025 (Fri) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 10 |
| 20th Mar 2025 (Thu) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 0 |
| 19th Mar 2025 (Wed) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 0 |
| 18th Mar 2025 (Tue) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 0 |
| 17th Mar 2025 (Mon) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 0 |
| 14th Mar 2025 (Fri) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 6 |
| 13th Mar 2025 (Thu) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 94 |
| 12th Mar 2025 (Wed) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 0 |
| 11th Mar 2025 (Tue) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 400 |
| 10th Mar 2025 (Mon) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 0 |
| 7th Mar 2025 (Fri) | 76.13153 | 76.13153 | 76.13153 | 76.13153 | 1 |
| 6th Mar 2025 (Thu) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 0 |
| 5th Mar 2025 (Wed) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 32 |
| 4th Mar 2025 (Tue) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 30 |
| 3rd Mar 2025 (Mon) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 5 |
| 28th Feb 2025 (Fri) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 22 |
| 27th Feb 2025 (Thu) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 300 |
| 26th Feb 2025 (Wed) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 200 |
| 25th Feb 2025 (Tue) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 541 |
| 24th Feb 2025 (Mon) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 89 |
| 21st Feb 2025 (Fri) | 81.04151 | 81.04151 | 81.04151 | 81.04151 | 2 |
| 20th Feb 2025 (Thu) | 79.833 | 79.833 | 79.833 | 79.833 | 139 |
| 19th Feb 2025 (Wed) | 84.07922 | 84.07922 | 84.07922 | 84.07922 | 486 |
| 18th Feb 2025 (Tue) | 84.07922 | 84.07922 | 84.07922 | 84.07922 | 5 |
| 17th Feb 2025 (Mon) | 84.07922 | 84.07922 | 84.07922 | 84.07922 | 0 |
| 14th Feb 2025 (Fri) | 87.03622 | 87.03622 | 87.03622 | 87.03622 | 1 |
| 13th Feb 2025 (Thu) | 82.63414 | 82.63414 | 82.63414 | 82.63414 | 0 |
| 12th Feb 2025 (Wed) | 82.63414 | 82.63414 | 82.63414 | 82.63414 | 0 |