Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 54
9th Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
8th Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 7
7th Jul 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 300
4th Jul 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 0
3rd Jul 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 222
2nd Jul 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 13
1st Jul 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 98
30th Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
27th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 4
26th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
25th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
24th Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 361
23rd Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 8
20th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 50
19th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
18th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
17th Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 116
16th Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
13th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 187
12th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 35
11th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 20
10th Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 0
9th Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 5
6th Jun 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 0
5th Jun 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 128
4th Jun 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 30
3rd Jun 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 348
2nd Jun 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 77
30th May 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 19
29th May 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 66
28th May 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
27th May 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 0
26th May 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
23rd May 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 0
22nd May 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 129
21st May 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 120
20th May 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 0
19th May 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 18
16th May 2025 (Fri) 58.61151 58.61151 58.61151 58.61151 0
15th May 2025 (Thu) 58.61151 58.61151 58.61151 58.61151 0
14th May 2025 (Wed) 58.61151 58.61151 58.61151 58.61151 0
13th May 2025 (Tue) 58.61151 58.61151 58.61151 58.61151 0
12th May 2025 (Mon) 58.61151 58.61151 58.61151 58.61151 0
FTSE 100 Latest
Value8,977.07
Change1.41