Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgi Homes Ord (0JSI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 45.05885 45.05885 45.05885 45.05885 373
8th Jan 2026 (Thu) 45.05885 45.05885 45.05885 45.05885 84
7th Jan 2026 (Wed) 45.05885 45.05885 45.05885 45.05885 393
6th Jan 2026 (Tue) 45.05885 45.05885 45.05885 45.05885 0
5th Jan 2026 (Mon) 45.05885 45.05885 45.05885 45.05885 305
2nd Jan 2026 (Fri) 45.05885 45.05885 45.05885 45.05885 46
1st Jan 2026 (Thu) 45.05885 45.05885 45.05885 45.05885 0
31st Dec 2025 (Wed) 45.05885 45.05885 45.05885 45.05885 0
30th Dec 2025 (Tue) 45.05885 45.05885 45.05885 45.05885 43
29th Dec 2025 (Mon) 45.05885 45.05885 45.05885 45.05885 48
26th Dec 2025 (Fri) 45.05885 45.05885 45.05885 45.05885 0
25th Dec 2025 (Thu) 45.05885 45.05885 45.05885 45.05885 0
24th Dec 2025 (Wed) 45.05885 45.05885 45.05885 45.05885 0
23rd Dec 2025 (Tue) 45.05885 45.05885 45.05885 45.05885 41
22nd Dec 2025 (Mon) 45.05885 45.05885 45.05885 45.05885 17
19th Dec 2025 (Fri) 45.05885 45.05885 45.05885 45.05885 107
18th Dec 2025 (Thu) 48.231 48.231 48.231 48.231 20
17th Dec 2025 (Wed) 48.231 48.231 48.231 48.231 129
16th Dec 2025 (Tue) 48.231 48.231 48.231 48.231 1,050
15th Dec 2025 (Mon) 48.231 48.231 48.231 48.231 104
12th Dec 2025 (Fri) 48.231 48.231 48.231 48.231 0
11th Dec 2025 (Thu) 48.231 48.231 48.231 48.231 252
10th Dec 2025 (Wed) 48.231 48.231 48.231 48.231 30
9th Dec 2025 (Tue) 48.231 48.231 48.231 48.231 442
8th Dec 2025 (Mon) 45.18731 45.18731 45.18731 45.18731 60
5th Dec 2025 (Fri) 45.18731 45.18731 45.18731 45.18731 75
4th Dec 2025 (Thu) 45.18731 45.18731 45.18731 45.18731 77
3rd Dec 2025 (Wed) 45.18731 45.18731 45.18731 45.18731 205
2nd Dec 2025 (Tue) 45.18731 45.18731 45.18731 45.18731 151
1st Dec 2025 (Mon) 45.18731 45.18731 45.18731 45.18731 55
28th Nov 2025 (Fri) 45.18731 45.18731 45.18731 45.18731 252
27th Nov 2025 (Thu) 45.18731 45.18731 45.18731 45.18731 0
26th Nov 2025 (Wed) 45.18731 45.18731 45.18731 45.18731 137
25th Nov 2025 (Tue) 45.18731 45.18731 45.18731 45.18731 10
24th Nov 2025 (Mon) 45.18731 45.18731 45.18731 45.18731 223
21st Nov 2025 (Fri) 45.18731 45.18731 45.18731 45.18731 40
20th Nov 2025 (Thu) 45.18731 45.18731 45.18731 45.18731 98
19th Nov 2025 (Wed) 45.18731 45.18731 45.18731 45.18731 72
18th Nov 2025 (Tue) 45.51388 45.51388 45.51388 45.51388 161
17th Nov 2025 (Mon) 48.96778 48.96778 48.96778 48.96778 101
14th Nov 2025 (Fri) 48.96778 48.96778 48.96778 48.96778 19
13th Nov 2025 (Thu) 48.96778 48.96778 48.96778 48.96778 827
12th Nov 2025 (Wed) 48.35013 48.35013 48.35013 48.35013 537
11th Nov 2025 (Tue) 46.67914 46.67914 46.67914 46.67914 0
10th Nov 2025 (Mon) 46.67914 46.67914 46.67914 46.67914 505
FTSE 100 Latest
Value10,124.60
Change79.91