| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $22.60 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 15 | $22.04 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 100 | $22.35 | OTC Trade |
02:00:56 - 02-Mar-26 |
| Unknown* | 4 | $22.31 | OTC Trade |
02:00:56 - 02-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
01:30:47 - 02-Mar-26 |
| Unknown* | 5 | $22.23 | SI Trade |
23:19:49 - 27-Feb-26 |
| Unknown* | 5 | $22.52 | SI Trade |
19:59:44 - 27-Feb-26 |
| Unknown* | 300 | $22.51 | OTC Trade |
19:54:55 - 27-Feb-26 |
| Unknown* | 19 | $22.50 | SI Trade |
19:11:04 - 27-Feb-26 |
| Unknown* | 5 | $22.50 | SI Trade |
19:11:03 - 27-Feb-26 |
| Unknown* | 1 | $22.47184 | Currency Conversion Negotiated Trade |
18:10:09 - 27-Feb-26 |
| Unknown* | 20 | $22.68 | SI Trade |
17:59:48 - 27-Feb-26 |
| Unknown* | 37 | $22.65 | SI Trade |
17:24:07 - 27-Feb-26 |
| Unknown* | 440 | $22.645 | OTC Trade |
17:20:17 - 27-Feb-26 |
| Unknown* | 360 | $22.645 | OTC Trade |
17:20:17 - 27-Feb-26 |
| Unknown* | 150 | $22.8527 | OTC Trade |
16:50:01 - 27-Feb-26 |
| Unknown* | 150 | $22.852 | OTC Trade |
16:50:01 - 27-Feb-26 |
| Unknown* | 20 | $22.9328 | Cross OTC Trade |
16:22:07 - 27-Feb-26 |
| Unknown* | 290 | $22.9299 | OTC Trade |
16:16:54 - 27-Feb-26 |
| Unknown* | 10 | $22.9282 | OTC Trade |
16:16:54 - 27-Feb-26 |
| Unknown* | 0 | $22.97 | SI Trade |
16:07:28 - 27-Feb-26 |
| Unknown* | 25 | $22.7655 | OTC Trade |
15:22:04 - 27-Feb-26 |
| Unknown* | 110 | $22.748 | OTC Trade |
15:20:25 - 27-Feb-26 |
| Unknown* | 1 | $22.75866 | Currency Conversion Negotiated Trade |
15:14:59 - 27-Feb-26 |
| Unknown* | 1 | $22.59 | OTC Trade |
15:13:19 - 27-Feb-26 |
| Unknown* | 1 | $22.59 | OTC Trade |
15:13:19 - 27-Feb-26 |
| Unknown* | 1 | $22.59 | OTC Trade |
15:13:18 - 27-Feb-26 |
| Unknown* | 0 | $22.55 | SI Trade |
15:01:08 - 27-Feb-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:51:25 - 27-Feb-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:51:24 - 27-Feb-26 |
| Unknown* | 0 | $22.61 | OTC Trade |
14:51:22 - 27-Feb-26 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:45:40 - 27-Feb-26 |
| Unknown* | 40 | $22.7395 | Cross OTC Trade |
14:32:09 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $22.72 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $23.01 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $23.01 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 59 | $22.88 | OTC Trade |
14:27:29 - 27-Feb-26 |
| Unknown* | 29 | $22.69 | SI Trade |
14:25:35 - 27-Feb-26 |
| Unknown* | 0 | $23.45 | SI Trade |
13:29:50 - 27-Feb-26 |
| Unknown* | 0 | $23.22 | SI Trade |
12:39:34 - 27-Feb-26 |
| Unknown* | 0 | $23.22 | SI Trade |
12:39:34 - 27-Feb-26 |
| Unknown* | 1 | $23.00 | SI Trade |
00:26:04 - 27-Feb-26 |
| Unknown* | 29 | $23.00 | SI Trade |
00:26:04 - 27-Feb-26 |
| Unknown* | 10 | $23.4115 | OTC Trade |
20:18:23 - 26-Feb-26 |
| Unknown* | 1 | $23.33185 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Feb-26 |
| Unknown* | 346 | $23.1228 | OTC Trade |
17:14:01 - 26-Feb-26 |
| Unknown* | 144 | $23.122 | OTC Trade |
17:14:01 - 26-Feb-26 |
| Unknown* | 10 | $23.1217 | OTC Trade |
17:14:01 - 26-Feb-26 |
| Unknown* | 43 | $23.085 | OTC Trade |
17:07:41 - 26-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
16:32:23 - 26-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
16:32:23 - 26-Feb-26 |
| Unknown* | 1 | $23.2986 | Cross OTC Trade |
16:28:59 - 26-Feb-26 |
| Unknown* | 17 | $23.29 | OTC Trade |
16:27:56 - 26-Feb-26 |
| Unknown* | 10 | $23.2917 | OTC Trade |
16:27:56 - 26-Feb-26 |
| Unknown* | 8 | $23.292 | OTC Trade |
16:27:56 - 26-Feb-26 |
| Unknown* | 29 | $23.29 | SI Trade |
16:27:53 - 26-Feb-26 |
| Unknown* | 70 | $23.3716 | OTC Trade |
16:21:26 - 26-Feb-26 |
| Unknown* | 0 | $23.44 | SI Trade |
16:12:47 - 26-Feb-26 |
| Unknown* | 5 | $23.55 | SI Trade |
15:53:06 - 26-Feb-26 |
| Unknown* | 20 | $23.5283 | OTC Trade |
15:52:55 - 26-Feb-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:51:17 - 26-Feb-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:51:16 - 26-Feb-26 |
| Unknown* | 0 | $23.45 | OTC Trade |
15:51:15 - 26-Feb-26 |
| Unknown* | 4 | $23.3609 | OTC Trade |
15:29:29 - 26-Feb-26 |
| Unknown* | 1 | $23.25644 | Currency Conversion Negotiated Trade |
15:14:31 - 26-Feb-26 |
| Unknown* | 100 | $23.25 | OTC Trade |
15:03:34 - 26-Feb-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:51:38 - 26-Feb-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:51:38 - 26-Feb-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:51:37 - 26-Feb-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:24 - 26-Feb-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:23 - 26-Feb-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:23 - 26-Feb-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:23 - 26-Feb-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:22 - 26-Feb-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:51:22 - 26-Feb-26 |
| Unknown* | 1 | $23.32 | OTC Trade |
14:51:22 - 26-Feb-26 |
| Unknown* | 1 | $23.32 | OTC Trade |
14:51:21 - 26-Feb-26 |
| Unknown* | 1 | $23.30 | OTC Trade |
14:51:20 - 26-Feb-26 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $23.50 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $22.54 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 0 | $23.11 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $23.11 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 25 | $22.67 | OTC Trade |
21:00:09 - 25-Feb-26 |
| Unknown* | 1 | $22.80 | SI Trade |
20:28:40 - 25-Feb-26 |
| Unknown* | 0 | $23.09 | SI Trade |
19:54:42 - 25-Feb-26 |
| Unknown* | 55 | $22.92346 | Currency Conversion Negotiated Trade |
17:58:07 - 25-Feb-26 |
| Unknown* | 1 | $22.91 | SI Trade |
17:45:06 - 25-Feb-26 |
| Unknown* | 300 | $22.8495 | OTC Trade |
17:36:47 - 25-Feb-26 |
| Unknown* | 1 | $22.85 | SI Trade |
17:02:21 - 25-Feb-26 |
| Unknown* | 40 | $22.8865 | OTC Trade |
16:36:04 - 25-Feb-26 |
| Unknown* | 10 | $22.888 | OTC Trade |
16:36:04 - 25-Feb-26 |
| Unknown* | 10 | $22.8709 | OTC Trade |
16:33:29 - 25-Feb-26 |
| Unknown* | 0 | $22.74 | SI Trade |
16:00:39 - 25-Feb-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:01:35 - 25-Feb-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:01:34 - 25-Feb-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
15:01:32 - 25-Feb-26 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 0 | $22.69 | OTC Trade |
14:51:11 - 25-Feb-26 |
| Unknown* | 6 | $22.6812 | OTC Trade |
14:50:46 - 25-Feb-26 |
| Unknown* | 1 | $22.75 | SI Trade |
14:50:34 - 25-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:50 - 25-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:50 - 25-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:49 - 25-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 36 | $23.25 | OTC Trade |
14:29:23 - 25-Feb-26 |
| Unknown* | 63 | $23.45 | SI Trade |
14:28:16 - 25-Feb-26 |
| Unknown* | 6 | $23.42 | SI Trade |
14:28:00 - 25-Feb-26 |
| Unknown* | 6 | $23.42 | SI Trade |
14:28:00 - 25-Feb-26 |
| Unknown* | 6 | $23.42 | SI Trade |
14:25:46 - 25-Feb-26 |
| Unknown* | 6 | $23.42 | SI Trade |
14:25:06 - 25-Feb-26 |
| Unknown* | 7 | $23.42 | SI Trade |
14:24:59 - 25-Feb-26 |
| Unknown* | 40 | $23.2784 | OTC Trade |
20:32:37 - 24-Feb-26 |
| Unknown* | 1 | $23.40 | SI Trade |
19:06:54 - 24-Feb-26 |
| Unknown* | 23 | $23.34 | SI Trade |
18:49:17 - 24-Feb-26 |
| Unknown* | 178 | $23.2193 | OTC Trade |
18:35:37 - 24-Feb-26 |
| Unknown* | 41 | $23.2065 | OTC Trade |
18:22:17 - 24-Feb-26 |
| Unknown* | 1 | $23.09018 | Currency Conversion Negotiated Trade |
18:10:25 - 24-Feb-26 |
| Unknown* | 175 | $23.221 | OTC Trade |
17:31:17 - 24-Feb-26 |
| Unknown* | 50 | $23.2414 | Cross OTC Trade |
16:11:37 - 24-Feb-26 |
| Unknown* | 2 | $23.28 | SI Trade |
16:08:23 - 24-Feb-26 |
| Unknown* | 41 | $23.2409 | OTC Trade |
15:59:29 - 24-Feb-26 |
| Unknown* | 50 | $23.24 | SI Trade |
15:59:27 - 24-Feb-26 |
| Unknown* | 70 | $23.3501 | OTC Trade |
15:52:33 - 24-Feb-26 |
| Unknown* | 30 | $23.3518 | OTC Trade |
15:52:33 - 24-Feb-26 |
| Unknown* | 8 | $23.40 | SI Trade |
15:48:43 - 24-Feb-26 |
| Unknown* | 4 | $23.3709 | OTC Trade |
15:46:46 - 24-Feb-26 |
| Unknown* | 150 | $23.3313 | OTC Trade |
15:26:38 - 24-Feb-26 |
| Unknown* | 70 | $23.295 | OTC Trade |
15:18:47 - 24-Feb-26 |
| Unknown* | 1 | $23.32741 | Currency Conversion Negotiated Trade |
15:15:14 - 24-Feb-26 |
| Unknown* | 1 | $23.17 | SI Trade |
14:55:35 - 24-Feb-26 |
| Unknown* | 2,100 | $23.0515 | OTC Trade |
14:45:56 - 24-Feb-26 |
| Unknown* | 50 | $23.0836 | OTC Trade |
14:45:51 - 24-Feb-26 |
| Unknown* | 0 | $22.97 | OTC Trade |
14:40:42 - 24-Feb-26 |
| Unknown* | 300 | $22.865 | OTC Trade |
14:35:44 - 24-Feb-26 |
| Unknown* | 1,500 | $22.56 | OTC Trade |
14:32:14 - 24-Feb-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:36 - 24-Feb-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:36 - 24-Feb-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:36 - 24-Feb-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $22.47 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
14:30:34 - 24-Feb-26 |
| Unknown* | 0 | $22.88 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 1 | $22.50 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 1 | $22.88 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
12:04:49 - 24-Feb-26 |
| Unknown* | 25 | $22.50 | SI Trade |
20:59:01 - 23-Feb-26 |
| Unknown* | 10 | $22.62 | SI Trade |
20:44:50 - 23-Feb-26 |
| Unknown* | 10 | $22.64 | SI Trade |
20:44:22 - 23-Feb-26 |
| Unknown* | 290 | $22.6515 | OTC Trade |
20:35:04 - 23-Feb-26 |
| Unknown* | 290 | $22.6515 | OTC Trade |
20:35:04 - 23-Feb-26 |
| Unknown* | 2 | $22.69 | SI Trade |
20:32:43 - 23-Feb-26 |
| Unknown* | 5 | $22.87 | SI Trade |
20:04:18 - 23-Feb-26 |
| Unknown* | 50 | $22.795 | OTC Trade |
18:34:55 - 23-Feb-26 |
| Unknown* | 60 | $22.795 | OTC Trade |
18:34:55 - 23-Feb-26 |
| Unknown* | 100 | $22.5629 | OTC Trade |
18:20:00 - 23-Feb-26 |
| Unknown* | 100 | $22.5629 | OTC Trade |
18:20:00 - 23-Feb-26 |
| Unknown* | 70 | $22.595 | OTC Trade |
18:05:18 - 23-Feb-26 |
| Unknown* | 305 | $22.4909 | OTC Trade |
17:53:45 - 23-Feb-26 |
| Unknown* | 2,100 | $22.49 | OTC Trade |
17:39:11 - 23-Feb-26 |
| Unknown* | 400 | $22.49 | OTC Trade |
17:39:11 - 23-Feb-26 |
| Unknown* | 100 | $22.4231 | OTC Trade |
17:12:56 - 23-Feb-26 |
| Unknown* | 0 | $22.42 | SI Trade |
17:08:08 - 23-Feb-26 |
| Unknown* | 75 | $22.4028 | Cross OTC Trade |
17:00:05 - 23-Feb-26 |
| Unknown* | 10 | $22.38 | SI Trade |
16:56:51 - 23-Feb-26 |
| Unknown* | 0 | $22.38 | SI Trade |
16:53:50 - 23-Feb-26 |
| Unknown* | 10 | $22.3829 | OTC Trade |
16:51:08 - 23-Feb-26 |
| Unknown* | 1 | $22.315 | OTC Trade |
16:47:50 - 23-Feb-26 |
| Unknown* | 60 | $22.285 | OTC Trade |
16:44:39 - 23-Feb-26 |
| Unknown* | 40 | $22.2893 | OTC Trade |
16:44:39 - 23-Feb-26 |
| Unknown* | 200 | $22.3091 | OTC Trade |
16:42:44 - 23-Feb-26 |
| Unknown* | 5 | $22.2923 | OTC Trade |
16:42:16 - 23-Feb-26 |
| Unknown* | 5 | $22.2651 | OTC Trade |
16:41:52 - 23-Feb-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:27:48 - 23-Feb-26 |
| Unknown* | 2 | $22.3728 | Cross OTC Trade |
16:21:53 - 23-Feb-26 |
| Unknown* | 48 | $22.3767 | OTC Trade |
16:13:01 - 23-Feb-26 |