| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.05 | SI Trade |
15:49:43 - 01-Apr-26 |
| Unknown* | 0 | $19.05 | SI Trade |
15:49:43 - 01-Apr-26 |
| Unknown* | 0 | $19.06 | SI Trade |
15:48:57 - 01-Apr-26 |
| Unknown* | 1 | $18.85528 | Currency Conversion Negotiated Trade |
15:18:55 - 01-Apr-26 |
| Unknown* | 1 | $19.06706 | Currency Conversion Negotiated Trade |
15:18:54 - 01-Apr-26 |
| Unknown* | 8 | $19.21 | SI Trade |
14:51:06 - 01-Apr-26 |
| Unknown* | 52 | $19.24 | SI Trade |
14:51:06 - 01-Apr-26 |
| Unknown* | 1 | $19.18 | SI Trade |
14:48:52 - 01-Apr-26 |
| Unknown* | 872 | $19.1219 | OTC Trade |
14:44:34 - 01-Apr-26 |
| Unknown* | 2,400 | $19.1322 | OTC Trade |
14:44:31 - 01-Apr-26 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:30:25 - 01-Apr-26 |
| Unknown* | 26 | $18.37 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 2 | $18.69 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $18.69 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 7 | $18.69 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $18.47 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $18.53 | SI Trade |
06:08:38 - 01-Apr-26 |
| Unknown* | 1 | $18.53 | SI Trade |
05:08:26 - 01-Apr-26 |
| Unknown* | 12 | $18.97 | SI Trade |
23:30:53 - 31-Mar-26 |
| Unknown* | 800 | $18.688 | OTC Trade |
20:57:17 - 31-Mar-26 |
| Unknown* | 1,000 | $18.685 | OTC Trade |
20:57:17 - 31-Mar-26 |
| Unknown* | 500 | $18.685 | OTC Trade |
20:57:17 - 31-Mar-26 |
| Unknown* | 1,060 | $18.745 | OTC Trade |
20:56:24 - 31-Mar-26 |
| Unknown* | 700 | $18.745 | OTC Trade |
20:56:24 - 31-Mar-26 |
| Unknown* | 10 | $18.8679 | OTC Trade |
20:50:51 - 31-Mar-26 |
| Unknown* | 44 | $18.855 | OTC Trade |
20:43:13 - 31-Mar-26 |
| Unknown* | 10 | $18.7918 | OTC Trade |
20:28:49 - 31-Mar-26 |
| Unknown* | 200 | $18.795 | OTC Trade |
20:28:49 - 31-Mar-26 |
| Unknown* | 1,135 | $18.7455 | OTC Trade |
20:09:02 - 31-Mar-26 |
| Unknown* | 100 | $18.73767 | OTC Trade |
20:09:02 - 31-Mar-26 |
| Unknown* | 100 | $18.6993 | OTC Trade |
19:40:18 - 31-Mar-26 |
| Unknown* | 0 | $18.76 | SI Trade |
19:39:08 - 31-Mar-26 |
| Unknown* | 1 | $18.69 | SI Trade |
19:30:35 - 31-Mar-26 |
| Unknown* | 200 | $18.615 | OTC Trade |
19:03:03 - 31-Mar-26 |
| Unknown* | 246 | $18.595 | OTC Trade |
18:59:09 - 31-Mar-26 |
| Unknown* | 340 | $18.595 | OTC Trade |
18:59:09 - 31-Mar-26 |
| Unknown* | 814 | $18.595 | OTC Trade |
18:59:09 - 31-Mar-26 |
| Unknown* | 700 | $18.595 | OTC Trade |
18:59:09 - 31-Mar-26 |
| Unknown* | 1,800 | $18.695 | OTC Trade |
18:24:20 - 31-Mar-26 |
| Unknown* | 700 | $18.695 | OTC Trade |
18:24:20 - 31-Mar-26 |
| Unknown* | 1 | $18.61796 | Currency Conversion Negotiated Trade |
18:10:21 - 31-Mar-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
17:49:27 - 31-Mar-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
17:49:27 - 31-Mar-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
17:49:27 - 31-Mar-26 |
| Unknown* | 1 | $19.05 | SI Trade |
17:43:44 - 31-Mar-26 |
| Unknown* | 3 | $19.16 | OTC Trade |
17:41:43 - 31-Mar-26 |
| Unknown* | 40 | $18.585 | OTC Trade |
17:25:45 - 31-Mar-26 |
| Unknown* | 1 | $18.57 | SI Trade |
17:10:10 - 31-Mar-26 |
| Unknown* | 0 | $18.43 | SI Trade |
17:00:18 - 31-Mar-26 |
| Unknown* | 7 | $18.50 | SI Trade |
16:57:24 - 31-Mar-26 |
| Unknown* | 0 | $18.61 | SI Trade |
16:49:56 - 31-Mar-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:04:48 - 31-Mar-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:04:48 - 31-Mar-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
16:04:47 - 31-Mar-26 |
| Unknown* | 300 | $18.4309 | OTC Trade |
15:59:20 - 31-Mar-26 |
| Unknown* | 100 | $18.3591 | OTC Trade |
15:48:54 - 31-Mar-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:38:52 - 31-Mar-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:38:52 - 31-Mar-26 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:38:51 - 31-Mar-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
15:23:23 - 31-Mar-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
15:23:23 - 31-Mar-26 |
| Unknown* | 0 | $18.64 | OTC Trade |
15:23:23 - 31-Mar-26 |
| Unknown* | 3 | $18.5491 | OTC Trade |
15:18:31 - 31-Mar-26 |
| Unknown* | 70 | $18.5909 | OTC Trade |
15:17:17 - 31-Mar-26 |
| Unknown* | 5 | $18.67682 | Currency Conversion Negotiated Trade |
15:17:15 - 31-Mar-26 |
| Unknown* | 0 | $18.68 | SI Trade |
15:15:37 - 31-Mar-26 |
| Unknown* | 0 | $18.60 | SI Trade |
15:09:56 - 31-Mar-26 |
| Unknown* | 70 | $18.62 | OTC Trade |
15:09:55 - 31-Mar-26 |
| Unknown* | 29 | $19.1809 | OTC Trade |
14:54:32 - 31-Mar-26 |
| Unknown* | 42 | $19.18 | SI Trade |
14:54:30 - 31-Mar-26 |
| Unknown* | 3 | $19.142 | OTC Trade |
14:49:30 - 31-Mar-26 |
| Unknown* | 30 | $19.10 | OTC Trade |
14:47:58 - 31-Mar-26 |
| Unknown* | 800 | $19.0268 | OTC Trade |
14:43:20 - 31-Mar-26 |
| Unknown* | 100 | $19.028 | OTC Trade |
14:43:20 - 31-Mar-26 |
| Unknown* | 60 | $19.00 | OTC Trade |
14:43:10 - 31-Mar-26 |
| Unknown* | 2 | $18.84 | OTC Trade |
14:33:37 - 31-Mar-26 |
| Unknown* | 45 | $18.7477 | Negotiated Trade OTC Trade |
14:32:05 - 31-Mar-26 |
| Unknown* | 11 | $18.81 | OTC Trade |
14:31:59 - 31-Mar-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:27 - 31-Mar-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:26 - 31-Mar-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:15 - 31-Mar-26 |
| Unknown* | 0 | $18.90 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $18.80 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 16 | $18.81 | OTC Trade |
09:01:27 - 31-Mar-26 |
| Unknown* | 21 | $18.90 | SI Trade |
08:59:30 - 31-Mar-26 |
| Unknown* | 28 | $18.75 | OTC Trade |
23:54:40 - 30-Mar-26 |
| Unknown* | 15 | $18.74 | SI Trade |
20:51:41 - 30-Mar-26 |
| Unknown* | 27 | $18.74 | SI Trade |
20:51:40 - 30-Mar-26 |
| Unknown* | 27 | $18.7393 | OTC Trade |
20:51:40 - 30-Mar-26 |
| Unknown* | 27 | $18.74 | SI Trade |
20:51:39 - 30-Mar-26 |
| Unknown* | 27 | $18.738 | OTC Trade |
20:51:39 - 30-Mar-26 |
| Unknown* | 100 | $18.705 | OTC Trade |
20:51:08 - 30-Mar-26 |
| Unknown* | 100 | $18.655 | OTC Trade |
20:46:14 - 30-Mar-26 |
| Unknown* | 1,000 | $18.599 | OTC Trade |
20:45:03 - 30-Mar-26 |
| Unknown* | 2,222 | $18.548 | OTC Trade |
20:37:51 - 30-Mar-26 |
| Unknown* | 2,200 | $18.545 | OTC Trade |
20:37:51 - 30-Mar-26 |
| Unknown* | 2,500 | $18.535 | OTC Trade |
20:37:50 - 30-Mar-26 |
| Unknown* | 150 | $18.54 | OTC Trade |
20:37:50 - 30-Mar-26 |
| Unknown* | 50 | $18.539 | OTC Trade |
20:37:50 - 30-Mar-26 |
| Unknown* | 8,800 | $18.538 | OTC Trade |
20:37:50 - 30-Mar-26 |
| Unknown* | 10 | $18.5383 | OTC Trade |
20:37:50 - 30-Mar-26 |
| Unknown* | 2,500 | $18.535 | OTC Trade |
20:37:50 - 30-Mar-26 |
| Unknown* | 30 | $18.5539 | OTC Trade |
20:07:36 - 30-Mar-26 |
| Unknown* | 0 | $18.55 | OTC Trade |
20:03:26 - 30-Mar-26 |
| Unknown* | 269 | $18.5507 | OTC Trade |
20:03:26 - 30-Mar-26 |
| Unknown* | 0 | $18.60 | SI Trade |
20:02:10 - 30-Mar-26 |
| Unknown* | 0 | $18.59 | OTC Trade |
19:54:21 - 30-Mar-26 |
| Unknown* | 1 | $18.585 | OTC Trade |
19:54:21 - 30-Mar-26 |
| Unknown* | 221 | $18.585 | OTC Trade |
19:54:21 - 30-Mar-26 |
| Unknown* | 47 | $18.585 | OTC Trade |
19:54:21 - 30-Mar-26 |
| Unknown* | 190 | $18.592 | OTC Trade |
19:49:47 - 30-Mar-26 |
| Unknown* | 10 | $18.5917 | OTC Trade |
19:49:47 - 30-Mar-26 |
| Unknown* | 0 | $18.63 | OTC Trade |
19:48:32 - 30-Mar-26 |
| Unknown* | 267 | $18.635 | OTC Trade |
19:48:32 - 30-Mar-26 |
| Unknown* | 800 | $18.6726 | OTC Trade |
19:45:06 - 30-Mar-26 |
| Unknown* | 19 | $18.672 | OTC Trade |
19:45:06 - 30-Mar-26 |
| Unknown* | 10 | $18.6717 | OTC Trade |
19:45:06 - 30-Mar-26 |
| Unknown* | 0 | $18.6898 | OTC Trade |
19:40:42 - 30-Mar-26 |
| Unknown* | 1 | $18.685 | OTC Trade |
19:40:42 - 30-Mar-26 |
| Unknown* | 12 | $18.6873 | OTC Trade |
19:40:42 - 30-Mar-26 |
| Unknown* | 154 | $18.688 | OTC Trade |
19:40:42 - 30-Mar-26 |
| Unknown* | 100 | $18.6883 | OTC Trade |
19:40:42 - 30-Mar-26 |
| Unknown* | 60 | $18.6893 | OTC Trade |
19:33:23 - 30-Mar-26 |
| Unknown* | 200 | $18.6907 | OTC Trade |
19:32:50 - 30-Mar-26 |
| Unknown* | 74 | $18.705 | OTC Trade |
19:32:14 - 30-Mar-26 |
| Unknown* | 26 | $18.705 | OTC Trade |
19:32:14 - 30-Mar-26 |
| Unknown* | 3 | $18.70 | SI Trade |
19:24:54 - 30-Mar-26 |
| Unknown* | 7 | $18.695 | OTC Trade |
19:24:52 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:52 - 30-Mar-26 |
| Unknown* | 7 | $18.695 | OTC Trade |
19:24:51 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:51 - 30-Mar-26 |
| Unknown* | 7 | $18.6993 | OTC Trade |
19:24:48 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:48 - 30-Mar-26 |
| Unknown* | 7 | $18.695 | OTC Trade |
19:24:38 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:38 - 30-Mar-26 |
| Unknown* | 7 | $18.6993 | OTC Trade |
19:24:37 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 7 | $18.6983 | OTC Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 7 | $18.6993 | OTC Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 7 | $18.6983 | OTC Trade |
19:24:36 - 30-Mar-26 |
| Unknown* | 7 | $18.70 | SI Trade |
19:24:35 - 30-Mar-26 |
| Unknown* | 7 | $18.6983 | OTC Trade |
19:24:35 - 30-Mar-26 |
| Unknown* | 4 | $18.70 | SI Trade |
19:24:34 - 30-Mar-26 |
| Unknown* | 0 | $18.55 | SI Trade |
19:09:04 - 30-Mar-26 |
| Unknown* | 0 | $18.64 | SI Trade |
19:04:03 - 30-Mar-26 |
| Unknown* | 480 | $18.575 | OTC Trade |
18:58:23 - 30-Mar-26 |
| Unknown* | 170 | $18.575 | OTC Trade |
18:58:23 - 30-Mar-26 |
| Unknown* | 1,000 | $18.57 | OTC Trade |
18:55:24 - 30-Mar-26 |
| Unknown* | 0 | $18.53 | OTC Trade |
18:51:36 - 30-Mar-26 |
| Unknown* | 268 | $18.5307 | OTC Trade |
18:51:36 - 30-Mar-26 |
| Unknown* | 100 | $18.5809 | OTC Trade |
18:49:16 - 30-Mar-26 |
| Unknown* | 100 | $18.575 | OTC Trade |
18:47:07 - 30-Mar-26 |
| Unknown* | 0 | $18.6093 | OTC Trade |
18:46:11 - 30-Mar-26 |
| Unknown* | 268 | $18.605 | OTC Trade |
18:46:11 - 30-Mar-26 |
| Unknown* | 2 | $18.59 | SI Trade |
18:45:04 - 30-Mar-26 |
| Unknown* | 100 | $18.5907 | OTC Trade |
18:44:48 - 30-Mar-26 |
| Unknown* | 190 | $18.558 | OTC Trade |
18:42:07 - 30-Mar-26 |
| Unknown* | 10 | $18.5565 | OTC Trade |
18:42:07 - 30-Mar-26 |
| Unknown* | 0 | $18.45 | SI Trade |
18:35:28 - 30-Mar-26 |
| Unknown* | 1 | $18.49 | SI Trade |
18:16:10 - 30-Mar-26 |
| Unknown* | 100 | $18.4809 | OTC Trade |
18:15:45 - 30-Mar-26 |
| Unknown* | 0 | $18.52 | OTC Trade |
18:15:12 - 30-Mar-26 |
| Unknown* | 90 | $18.525 | OTC Trade |
18:15:12 - 30-Mar-26 |
| Unknown* | 69 | $18.525 | OTC Trade |
18:15:12 - 30-Mar-26 |
| Unknown* | 0 | $18.57 | OTC Trade |
18:10:37 - 30-Mar-26 |
| Unknown* | 131 | $18.565 | OTC Trade |
18:10:37 - 30-Mar-26 |
| Unknown* | 138 | $18.565 | OTC Trade |
18:10:37 - 30-Mar-26 |
| Unknown* | 38 | $18.56 | SI Trade |
18:10:08 - 30-Mar-26 |
| Unknown* | 1 | $18.59 | SI Trade |
18:08:02 - 30-Mar-26 |
| Unknown* | 3 | $18.565 | OTC Trade |
18:06:41 - 30-Mar-26 |
| Unknown* | 80 | $18.575 | OTC Trade |
18:06:10 - 30-Mar-26 |
| Unknown* | 0 | $18.53 | OTC Trade |
17:56:50 - 30-Mar-26 |
| Unknown* | 20 | $18.6482 | OTC Trade |
17:51:48 - 30-Mar-26 |
| Unknown* | 14,455 | $18.592 | OTC Trade |
17:44:15 - 30-Mar-26 |
| Unknown* | 1,000 | $18.595 | OTC Trade |
17:44:15 - 30-Mar-26 |
| Unknown* | 100 | $18.59 | OTC Trade |
17:44:15 - 30-Mar-26 |
| Unknown* | 0 | $18.64 | SI Trade |
17:41:30 - 30-Mar-26 |
| Unknown* | 0 | $18.63 | OTC Trade |
17:40:23 - 30-Mar-26 |
| Unknown* | 123 | $18.635 | OTC Trade |
17:40:23 - 30-Mar-26 |
| Unknown* | 0 | $18.7476 | OTC Trade |
17:27:10 - 30-Mar-26 |
| Unknown* | 10 | $18.7483 | OTC Trade |
17:27:10 - 30-Mar-26 |
| Unknown* | 43 | $18.745 | OTC Trade |
17:27:10 - 30-Mar-26 |
| Unknown* | 5 | $18.72 | SI Trade |
17:20:26 - 30-Mar-26 |
| Unknown* | 13 | $18.7175 | OTC Trade |
17:20:19 - 30-Mar-26 |
| Unknown* | 10 | $18.7182 | OTC Trade |
17:20:19 - 30-Mar-26 |
| Unknown* | 4 | $18.715 | OTC Trade |
17:20:19 - 30-Mar-26 |
| Unknown* | 32 | $18.72 | SI Trade |
17:20:19 - 30-Mar-26 |
| Unknown* | 0 | $18.68 | OTC Trade |
17:18:32 - 30-Mar-26 |
| Unknown* | 1 | $18.678 | OTC Trade |
17:18:32 - 30-Mar-26 |
| Unknown* | 100 | $18.6773 | OTC Trade |
17:18:32 - 30-Mar-26 |
| Unknown* | 103 | $18.678 | OTC Trade |
17:18:32 - 30-Mar-26 |
| Unknown* | 10 | $18.6783 | OTC Trade |
17:18:32 - 30-Mar-26 |
| Unknown* | 126 | $18.695 | OTC Trade |
17:14:37 - 30-Mar-26 |
| Unknown* | 10 | $18.6982 | OTC Trade |
17:14:37 - 30-Mar-26 |