| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $23.1314 | Cross OTC Trade |
18:20:43 - 06-Feb-26 |
| Unknown* | 8 | $23.2305 | OTC Trade |
18:10:21 - 06-Feb-26 |
| Unknown* | 10 | $23.232 | OTC Trade |
18:10:21 - 06-Feb-26 |
| Unknown* | 50 | $23.22 | SI Trade |
18:10:19 - 06-Feb-26 |
| Unknown* | 5 | $23.3208 | OTC Trade |
17:30:57 - 06-Feb-26 |
| Unknown* | 1 | $23.30 | SI Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 350 | $23.1827 | OTC Trade |
16:57:28 - 06-Feb-26 |
| Unknown* | 500 | $23.2417 | OTC Trade |
16:54:41 - 06-Feb-26 |
| Unknown* | 2,019 | $23.16 | OTC Trade |
16:36:46 - 06-Feb-26 |
| Unknown* | 45 | $23.2468 | OTC Trade |
16:10:24 - 06-Feb-26 |
| Unknown* | 30 | $23.15 | OTC Trade |
16:02:32 - 06-Feb-26 |
| Unknown* | 30 | $23.1366 | OTC Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 0 | $23.01 | SI Trade |
15:40:13 - 06-Feb-26 |
| Unknown* | 4 | $22.964 | OTC Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 3 | $22.86 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 0 | $22.84 | OTC Trade |
15:05:44 - 06-Feb-26 |
| Unknown* | 100 | $22.812 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 100 | $22.816 | OTC Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 18 | $22.55 | SI Trade |
14:55:06 - 06-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $22.58 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $22.59 | OTC Trade |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | OTC Trade |
14:50:20 - 06-Feb-26 |
| Unknown* | 50 | $22.58 | OTC Trade |
14:50:14 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:54 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $22.34 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 1 | $22.54 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $22.54 | SI Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $22.64 | SI Trade |
11:47:50 - 06-Feb-26 |
| Unknown* | 15 | $22.19 | SI Trade |
11:47:50 - 06-Feb-26 |
| Unknown* | 200 | $22.2279 | OTC Trade |
20:57:47 - 05-Feb-26 |
| Unknown* | 28 | $22.0816 | OTC Trade |
20:45:22 - 05-Feb-26 |
| Unknown* | 1 | $22.18 | SI Trade |
20:11:30 - 05-Feb-26 |
| Unknown* | 70 | $22.195 | OTC Trade |
19:49:56 - 05-Feb-26 |
| Unknown* | 1 | $21.97254 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Feb-26 |
| Unknown* | 200 | $21.91 | OTC Trade |
16:47:39 - 05-Feb-26 |
| Unknown* | 4 | $21.8586 | Cross OTC Trade |
16:35:13 - 05-Feb-26 |
| Unknown* | 4 | $22.28718 | Currency Conversion Negotiated Trade |
15:15:04 - 05-Feb-26 |
| Unknown* | 22 | $21.912 | OTC Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:52:47 - 05-Feb-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:52:47 - 05-Feb-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:52:45 - 05-Feb-26 |
| Unknown* | 1 | $22.27 | OTC Trade |
14:51:50 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:49 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 1 | $22.27 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 1 | $22.27 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 0 | $22.17 | OTC Trade |
14:43:16 - 05-Feb-26 |
| Unknown* | 18 | $22.33 | SI Trade |
14:41:59 - 05-Feb-26 |
| Unknown* | 0 | $22.44 | SI Trade |
14:39:06 - 05-Feb-26 |
| Unknown* | 7 | $22.60 | SI Trade |
14:36:16 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 0 | $22.75 | OTC Trade |
14:31:08 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $22.45 | SI Trade |
14:30:55 - 05-Feb-26 |
| Unknown* | 0 | $22.16 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $22.52 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $22.53 | SI Trade |
14:25:04 - 05-Feb-26 |
| Unknown* | 20 | $22.7984 | OTC Trade |
20:29:00 - 04-Feb-26 |
| Unknown* | 1 | $22.80 | SI Trade |
20:14:33 - 04-Feb-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
19:34:40 - 04-Feb-26 |
| Unknown* | 1 | $22.25 | SI Trade |
18:54:08 - 04-Feb-26 |
| Unknown* | 569 | $22.2369 | OTC Trade |
18:43:27 - 04-Feb-26 |
| Unknown* | 90 | $22.302 | OTC Trade |
17:27:30 - 04-Feb-26 |
| Unknown* | 40 | $22.42 | OTC Trade |
16:48:37 - 04-Feb-26 |
| Unknown* | 50 | $22.421 | OTC Trade |
16:48:37 - 04-Feb-26 |
| Unknown* | 10 | $22.422 | OTC Trade |
16:48:37 - 04-Feb-26 |
| Unknown* | 100 | $22.532 | OTC Trade |
16:41:55 - 04-Feb-26 |
| Unknown* | 0 | $22.53 | SI Trade |
16:32:14 - 04-Feb-26 |
| Unknown* | 25 | $22.61 | OTC Trade |
16:03:01 - 04-Feb-26 |
| Unknown* | 100 | $22.664 | OTC Trade |
16:02:07 - 04-Feb-26 |
| Unknown* | 6 | $22.68 | SI Trade |
15:54:03 - 04-Feb-26 |
| Unknown* | 18 | $22.775 | OTC Trade |
15:46:44 - 04-Feb-26 |
| Unknown* | 17 | $22.72377 | Currency Conversion Negotiated Trade |
15:36:36 - 04-Feb-26 |
| Unknown* | 32 | $22.596 | OTC Trade |
15:25:28 - 04-Feb-26 |
| Unknown* | 100 | $22.53 | OTC Trade |
15:21:16 - 04-Feb-26 |
| Unknown* | 3 | $22.54815 | Currency Conversion Negotiated Trade |
15:15:04 - 04-Feb-26 |
| Unknown* | 6 | $22.48 | SI Trade |
14:56:08 - 04-Feb-26 |
| Unknown* | 23 | $22.5595 | OTC Trade |
14:52:32 - 04-Feb-26 |
| Unknown* | 23 | $22.558 | OTC Trade |
14:52:32 - 04-Feb-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:37:05 - 04-Feb-26 |
| Unknown* | 4 | $22.61 | SI Trade |
14:36:20 - 04-Feb-26 |
| Unknown* | 54 | $22.61 | SI Trade |
14:36:19 - 04-Feb-26 |
| Unknown* | 20 | $22.30 | Cross OTC Trade |
14:33:36 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:30:41 - 04-Feb-26 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $22.35 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $22.78 | SI Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 0 | $22.78 | SI Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 50 | $22.22 | SI Trade |
09:00:00 - 04-Feb-26 |
| Unknown* | 11 | $21.92 | SI Trade |
08:20:31 - 04-Feb-26 |
| Unknown* | 10 | $22.022 | OTC Trade |
20:36:22 - 03-Feb-26 |
| Unknown* | 10 | $22.232 | OTC Trade |
20:21:35 - 03-Feb-26 |
| Unknown* | 990 | $22.232 | OTC Trade |
20:21:35 - 03-Feb-26 |
| Unknown* | 0 | $22.24 | OTC Trade |
20:02:35 - 03-Feb-26 |
| Unknown* | 100 | $22.2516 | OTC Trade |
19:27:30 - 03-Feb-26 |
| Unknown* | 11 | $22.1327 | OTC Trade |
19:02:07 - 03-Feb-26 |
| Unknown* | 12 | $22.132 | OTC Trade |
19:02:07 - 03-Feb-26 |
| Unknown* | 4 | $22.2493 | OTC Trade |
18:38:38 - 03-Feb-26 |
| Unknown* | 3 | $22.57 | SI Trade |
17:58:28 - 03-Feb-26 |
| Unknown* | 50 | $22.51 | OTC Trade |
17:46:09 - 03-Feb-26 |
| Unknown* | 50 | $22.511 | OTC Trade |
17:46:09 - 03-Feb-26 |
| Unknown* | 400 | $22.512 | OTC Trade |
17:46:09 - 03-Feb-26 |
| Unknown* | 100 | $22.512 | OTC Trade |
17:46:09 - 03-Feb-26 |
| Unknown* | 8 | $22.5007 | OTC Trade |
17:30:39 - 03-Feb-26 |
| Unknown* | 70 | $22.6517 | OTC Trade |
17:11:46 - 03-Feb-26 |
| Unknown* | 123 | $22.785 | OTC Trade |
16:03:22 - 03-Feb-26 |
| Unknown* | 77 | $22.785 | OTC Trade |
16:03:22 - 03-Feb-26 |
| Unknown* | 3 | $22.9804 | OTC Trade |
15:56:18 - 03-Feb-26 |
| Unknown* | 5 | $22.94 | SI Trade |
15:48:09 - 03-Feb-26 |
| Unknown* | 5 | $22.955 | OTC Trade |
15:46:42 - 03-Feb-26 |
| Unknown* | 100 | $22.9833 | OTC Trade |
15:45:11 - 03-Feb-26 |
| Unknown* | 90 | $22.9915 | OTC Trade |
15:45:09 - 03-Feb-26 |
| Unknown* | 23 | $23.11 | SI Trade |
15:34:04 - 03-Feb-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:22:56 - 03-Feb-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:22:55 - 03-Feb-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:22:54 - 03-Feb-26 |
| Unknown* | 1 | $22.77321 | Currency Conversion Negotiated Trade |
15:18:38 - 03-Feb-26 |
| Unknown* | 12 | $23.02503 | Currency Conversion Negotiated Trade |
15:18:38 - 03-Feb-26 |
| Unknown* | 4 | $22.84 | SI Trade |
15:17:08 - 03-Feb-26 |
| Unknown* | 4 | $22.6109 | OTC Trade |
15:13:01 - 03-Feb-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
14:51:10 - 03-Feb-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
14:51:10 - 03-Feb-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
14:51:09 - 03-Feb-26 |
| Unknown* | 30 | $22.8314 | OTC Trade |
14:50:01 - 03-Feb-26 |
| Unknown* | 240 | $22.8655 | OTC Trade |
14:45:04 - 03-Feb-26 |
| Unknown* | 171 | $22.866 | OTC Trade |
14:45:04 - 03-Feb-26 |
| Unknown* | 29 | $22.76514 | Currency Conversion Negotiated Trade |
14:42:30 - 03-Feb-26 |
| Unknown* | 20 | $22.68 | OTC Trade |
14:42:20 - 03-Feb-26 |
| Unknown* | 25 | $22.715 | OTC Trade |
14:42:17 - 03-Feb-26 |
| Unknown* | 0 | $22.75 | SI Trade |
14:41:17 - 03-Feb-26 |
| Unknown* | 0 | $22.59 | SI Trade |
14:40:04 - 03-Feb-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:39:15 - 03-Feb-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:39:15 - 03-Feb-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
14:39:15 - 03-Feb-26 |
| Unknown* | 20 | $22.05 | Cross OTC Trade |
14:34:36 - 03-Feb-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $22.25 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 13 | $22.25 | OTC Trade |
14:30:57 - 03-Feb-26 |
| Unknown* | 2 | $22.05 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $22.20 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 5 | $22.01 | SI Trade |
14:30:01 - 03-Feb-26 |