| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $26.6056 | OTC Trade |
19:00:53 - 06-Jun-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:11:15 - 06-Jun-25 |
| Unknown* | 50 | $26.708 | OTC Trade |
17:52:51 - 06-Jun-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
17:02:57 - 06-Jun-25 |
| Unknown* | 100 | $26.8236 | OTC Trade |
16:44:02 - 06-Jun-25 |
| Unknown* | 20 | $26.82 | OTC Trade |
16:43:37 - 06-Jun-25 |
| Unknown* | 15 | $26.8085 | OTC Trade |
16:27:58 - 06-Jun-25 |
| Unknown* | 3 | $26.73 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 18 | $26.6964 | Cross OTC Trade |
16:21:28 - 06-Jun-25 |
| Unknown* | 18 | $26.8424 | Cross OTC Trade |
15:59:27 - 06-Jun-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
15:42:14 - 06-Jun-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 18 | $26.7312 | Cross OTC Trade |
15:32:20 - 06-Jun-25 |
| Unknown* | 11 | $26.70 | OTC Trade |
15:23:23 - 06-Jun-25 |
| Unknown* | 1 | $26.89784 | Currency Conversion Negotiated Trade |
15:22:43 - 06-Jun-25 |
| Unknown* | 6 | $26.5724 | Cross OTC Trade |
15:04:58 - 06-Jun-25 |
| Unknown* | 3 | $26.4776 | Cross OTC Trade |
14:58:52 - 06-Jun-25 |
| Unknown* | 15 | $26.4776 | Cross OTC Trade |
14:58:52 - 06-Jun-25 |
| Unknown* | 0 | $26.44 | OTC Trade |
14:57:08 - 06-Jun-25 |
| Unknown* | 1 | $26.4776 | Cross OTC Trade |
14:54:58 - 06-Jun-25 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:53:25 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 0 | $26.52 | OTC Trade |
14:50:54 - 06-Jun-25 |
| Unknown* | 15 | $26.6684 | OTC Trade |
14:48:46 - 06-Jun-25 |
| Unknown* | 60 | $26.626 | OTC Trade |
14:42:40 - 06-Jun-25 |
| Unknown* | 160 | $26.6186 | OTC Trade |
14:42:39 - 06-Jun-25 |
| Unknown* | 118 | $26.605 | OTC Trade |
14:42:36 - 06-Jun-25 |
| Unknown* | 118 | $26.6186 | OTC Trade |
14:42:35 - 06-Jun-25 |
| Unknown* | 15 | $26.6985 | OTC Trade |
14:41:01 - 06-Jun-25 |
| Unknown* | 235 | $26.66 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 53 | $26.655 | OTC Trade |
14:37:08 - 06-Jun-25 |
| Unknown* | 53 | $26.63 | OTC Trade |
14:36:59 - 06-Jun-25 |
| Unknown* | 100 | $26.628 | OTC Trade |
14:36:59 - 06-Jun-25 |
| Unknown* | 50 | $26.63 | OTC Trade |
14:36:59 - 06-Jun-25 |
| Unknown* | 50 | $26.629 | OTC Trade |
14:36:59 - 06-Jun-25 |
| Unknown* | 100 | $26.628 | OTC Trade |
14:36:59 - 06-Jun-25 |
| Unknown* | 353 | $26.628 | OTC Trade |
14:36:59 - 06-Jun-25 |
| Unknown* | 300 | $26.63 | OTC Trade |
14:36:58 - 06-Jun-25 |
| Unknown* | 53 | $26.636 | OTC Trade |
14:36:58 - 06-Jun-25 |
| Unknown* | 353 | $26.612 | OTC Trade |
14:36:02 - 06-Jun-25 |
| Unknown* | 353 | $26.612 | OTC Trade |
14:35:59 - 06-Jun-25 |
| Unknown* | 117 | $26.60 | OTC Trade |
14:35:56 - 06-Jun-25 |
| Unknown* | 117 | $26.6288 | OTC Trade |
14:35:47 - 06-Jun-25 |
| Unknown* | 117 | $26.6288 | OTC Trade |
14:35:44 - 06-Jun-25 |
| Unknown* | 117 | $26.615 | OTC Trade |
14:35:43 - 06-Jun-25 |
| Unknown* | 111 | $26.6388 | OTC Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 6 | $26.6388 | OTC Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 117 | $26.6288 | OTC Trade |
14:35:37 - 06-Jun-25 |
| Unknown* | 117 | $26.62 | OTC Trade |
14:35:36 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 1 | $26.62 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 98 | $26.615 | OTC Trade |
20:50:34 - 05-Jun-25 |
| Unknown* | 30 | $26.6891 | OTC Trade |
20:48:20 - 05-Jun-25 |
| Unknown* | 11 | $26.6612 | Cross OTC Trade |
20:39:48 - 05-Jun-25 |
| Unknown* | 5 | $26.3988 | Cross OTC Trade |
20:22:18 - 05-Jun-25 |
| Unknown* | 1 | $26.40 | Cross OTC Trade |
20:19:01 - 05-Jun-25 |
| Unknown* | 40 | $26.42 | OTC Trade |
20:18:30 - 05-Jun-25 |
| Unknown* | 18 | $26.6088 | Cross OTC Trade |
20:12:42 - 05-Jun-25 |
| Unknown* | 100 | $26.615 | OTC Trade |
20:10:51 - 05-Jun-25 |
| Unknown* | 150 | $26.63 | OTC Trade |
20:03:37 - 05-Jun-25 |
| Unknown* | 50 | $26.629 | OTC Trade |
20:03:37 - 05-Jun-25 |
| Unknown* | 400 | $26.63 | OTC Trade |
20:03:37 - 05-Jun-25 |
| Unknown* | 500 | $26.625 | OTC Trade |
20:03:37 - 05-Jun-25 |
| Unknown* | 1 | $26.6888 | Cross OTC Trade |
19:40:52 - 05-Jun-25 |
| Unknown* | 140 | $26.735 | OTC Trade |
19:27:06 - 05-Jun-25 |
| Unknown* | 1 | $26.6476 | Cross OTC Trade |
19:18:12 - 05-Jun-25 |
| Unknown* | 1 | $26.6476 | Cross OTC Trade |
19:18:12 - 05-Jun-25 |
| Unknown* | 15 | $27.0084 | OTC Trade |
18:48:50 - 05-Jun-25 |
| Unknown* | 10 | $26.96 | OTC Trade |
18:15:40 - 05-Jun-25 |
| Unknown* | 50 | $27.00 | OTC Trade |
17:45:09 - 05-Jun-25 |
| Unknown* | 3 | $26.95 | OTC Trade |
17:38:49 - 05-Jun-25 |
| Unknown* | 18 | $26.8276 | Cross OTC Trade |
17:21:24 - 05-Jun-25 |
| Unknown* | 20 | $26.9024 | Cross OTC Trade |
17:03:21 - 05-Jun-25 |
| Unknown* | 144 | $26.9109 | OTC Trade |
17:03:14 - 05-Jun-25 |
| Unknown* | 1 | $26.895 | OTC Trade |
16:44:32 - 05-Jun-25 |
| Unknown* | 20 | $26.8392 | OTC Trade |
16:34:46 - 05-Jun-25 |
| Unknown* | 2 | $26.82 | OTC Trade |
16:30:34 - 05-Jun-25 |
| Unknown* | 37 | $26.76 | OTC Trade |
16:25:59 - 05-Jun-25 |
| Unknown* | 37 | $26.76 | OTC Trade |
16:25:50 - 05-Jun-25 |
| Unknown* | 5 | $26.6793 | OTC Trade |
16:16:40 - 05-Jun-25 |
| Unknown* | 20 | $26.7383 | OTC Trade |
16:05:42 - 05-Jun-25 |
| Unknown* | 100 | $26.60 | OTC Trade |
15:44:03 - 05-Jun-25 |
| Unknown* | 20 | $26.6085 | OTC Trade |
15:43:29 - 05-Jun-25 |
| Unknown* | 50 | $26.3548 | OTC Trade |
15:35:53 - 05-Jun-25 |
| Unknown* | 50 | $26.354 | OTC Trade |
15:35:53 - 05-Jun-25 |
| Unknown* | 59 | $26.36 | OTC Trade |
15:35:53 - 05-Jun-25 |
| Unknown* | 20 | $26.4284 | OTC Trade |
15:34:40 - 05-Jun-25 |
| Unknown* | 11 | $26.57 | OTC Trade |
15:30:56 - 05-Jun-25 |
| Unknown* | 5 | $26.5576 | Cross OTC Trade |
15:30:17 - 05-Jun-25 |
| Unknown* | 100 | $26.566 | OTC Trade |
15:30:12 - 05-Jun-25 |
| Unknown* | 37 | $26.5788 | Cross OTC Trade |
15:27:42 - 05-Jun-25 |
| Unknown* | 37 | $26.48 | OTC Trade |
15:20:36 - 05-Jun-25 |
| Unknown* | 9 | $26.441 | OTC Trade |
15:15:57 - 05-Jun-25 |
| Unknown* | 3 | $26.48 | OTC Trade |
15:15:46 - 05-Jun-25 |
| Unknown* | 40 | $26.475 | OTC Trade |
15:15:38 - 05-Jun-25 |
| Unknown* | 25 | $26.81 | OTC Trade |
15:07:42 - 05-Jun-25 |
| Unknown* | 17 | $26.7891 | OTC Trade |
15:06:10 - 05-Jun-25 |
| Unknown* | 37 | $26.52 | OTC Trade |
15:01:59 - 05-Jun-25 |
| Unknown* | 4 | $26.7285 | OTC Trade |
14:52:17 - 05-Jun-25 |
| Unknown* | 0 | $26.78 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 20 | $26.8793 | OTC Trade |
14:48:28 - 05-Jun-25 |
| Unknown* | 100 | $26.99 | OTC Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 100 | $26.978 | OTC Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 100 | $26.99 | OTC Trade |
14:35:57 - 05-Jun-25 |
| Unknown* | 100 | $26.995 | OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 20 | $26.986 | OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 300 | $26.99 | OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 100 | $26.978 | OTC Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 1,000 | $26.94 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 100 | $26.922 | OTC Trade |
14:34:13 - 05-Jun-25 |
| Unknown* | 100 | $26.94 | OTC Trade |
14:34:13 - 05-Jun-25 |
| Unknown* | 100 | $26.94 | OTC Trade |
14:34:13 - 05-Jun-25 |
| Unknown* | 296 | $26.922 | OTC Trade |
14:34:13 - 05-Jun-25 |
| Unknown* | 1,000 | $26.94 | OTC Trade |
14:34:09 - 05-Jun-25 |
| Unknown* | 9 | $26.80049 | Currency Conversion Negotiated Trade |
14:33:08 - 05-Jun-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 3 | $27.0891 | OTC Trade |
20:56:54 - 04-Jun-25 |
| Unknown* | 967 | $27.145 | OTC Trade |
20:26:23 - 04-Jun-25 |
| Unknown* | 166 | $27.145 | OTC Trade |
20:26:20 - 04-Jun-25 |
| Unknown* | 166 | $27.145 | OTC Trade |
20:26:17 - 04-Jun-25 |
| Unknown* | 50 | $27.12 | OTC Trade |
20:21:38 - 04-Jun-25 |
| Unknown* | 50 | $27.121 | OTC Trade |
20:21:38 - 04-Jun-25 |
| Unknown* | 88 | $27.1301 | OTC Trade |
20:21:38 - 04-Jun-25 |
| Unknown* | 100 | $27.13 | OTC Trade |
20:21:38 - 04-Jun-25 |
| Unknown* | 100 | $27.132 | OTC Trade |
20:21:38 - 04-Jun-25 |
| Unknown* | 488 | $27.142 | OTC Trade |
20:21:35 - 04-Jun-25 |
| Unknown* | 488 | $27.142 | OTC Trade |
20:21:32 - 04-Jun-25 |
| Unknown* | 488 | $27.145 | OTC Trade |
20:21:29 - 04-Jun-25 |
| Unknown* | 240 | $27.15 | OTC Trade |
20:21:26 - 04-Jun-25 |
| Unknown* | 100 | $27.1507 | OTC Trade |
20:21:23 - 04-Jun-25 |
| Unknown* | 100 | $27.154 | OTC Trade |
20:21:23 - 04-Jun-25 |
| Unknown* | 100 | $27.16 | OTC Trade |
20:21:23 - 04-Jun-25 |
| Unknown* | 188 | $27.1509 | OTC Trade |
20:21:23 - 04-Jun-25 |
| Unknown* | 3 | $27.1607 | OTC Trade |
20:21:20 - 04-Jun-25 |
| Unknown* | 470 | $27.1527 | OTC Trade |
20:21:14 - 04-Jun-25 |
| Unknown* | 18 | $27.152 | OTC Trade |
20:21:14 - 04-Jun-25 |
| Unknown* | 18 | $26.9988 | Cross OTC Trade |
19:48:35 - 04-Jun-25 |
| Unknown* | 2 | $27.11 | OTC Trade |
19:00:29 - 04-Jun-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
19:00:19 - 04-Jun-25 |
| Unknown* | 31 | $27.1391 | OTC Trade |
18:46:41 - 04-Jun-25 |
| Unknown* | 17 | $27.1493 | OTC Trade |
18:44:48 - 04-Jun-25 |
| Unknown* | 17 | $27.1493 | OTC Trade |
18:44:42 - 04-Jun-25 |
| Unknown* | 17 | $27.1493 | OTC Trade |
18:44:37 - 04-Jun-25 |
| Unknown* | 17 | $27.1493 | OTC Trade |
18:44:35 - 04-Jun-25 |
| Unknown* | 17 | $27.1493 | OTC Trade |
18:44:33 - 04-Jun-25 |
| Unknown* | 18 | $27.2024 | Cross OTC Trade |
18:14:13 - 04-Jun-25 |
| Unknown* | 556 | $27.2235 | Cross OTC Trade |
18:11:58 - 04-Jun-25 |
| Unknown* | 1 | $27.04439 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 48 | $27.16709 | Currency Conversion Negotiated Trade |
18:08:27 - 04-Jun-25 |
| Unknown* | 1 | $27.12 | OTC Trade |
18:00:26 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 25 | $26.9276 | Cross OTC Trade |
17:33:51 - 04-Jun-25 |
| Unknown* | 1,000 | $26.9562 | OTC Trade |
17:33:22 - 04-Jun-25 |
| Unknown* | 1,000 | $26.92 | OTC Trade |
17:30:15 - 04-Jun-25 |
| Unknown* | 1 | $26.90 | Cross OTC Trade |
17:28:47 - 04-Jun-25 |
| Unknown* | 161 | $26.916 | Currency Conversion Negotiated Trade |
17:28:03 - 04-Jun-25 |
| Unknown* | 112 | $27.01 | OTC Trade |
17:12:41 - 04-Jun-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
17:02:15 - 04-Jun-25 |
| Unknown* | 35 | $26.9471 | OTC Trade |
16:42:53 - 04-Jun-25 |
| Unknown* | 30 | $26.8638 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 161 | $26.75381 | Currency Conversion Negotiated Trade |
16:21:12 - 04-Jun-25 |
| Unknown* | 37 | $26.77 | OTC Trade |
16:11:30 - 04-Jun-25 |
| Unknown* | 556 | $26.8188 | Cross OTC Trade |
16:08:24 - 04-Jun-25 |
| Unknown* | 200 | $26.745 | OTC Trade |
15:57:52 - 04-Jun-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
15:53:27 - 04-Jun-25 |
| Unknown* | 0 | $26.74 | OTC Trade |
15:49:37 - 04-Jun-25 |
| Unknown* | 37 | $26.70 | OTC Trade |
15:46:18 - 04-Jun-25 |
| Unknown* | 186 | $26.7307 | OTC Trade |
15:43:04 - 04-Jun-25 |
| Unknown* | 25 | $26.90 | OTC Trade |
15:33:27 - 04-Jun-25 |
| Unknown* | 0 | $26.85 | OTC Trade |
15:24:23 - 04-Jun-25 |
| Unknown* | 153 | $26.7991 | OTC Trade |
15:21:55 - 04-Jun-25 |
| Unknown* | 3 | $26.9698 | Currency Conversion Negotiated Trade |
15:18:57 - 04-Jun-25 |
| Unknown* | 25 | $26.9089 | OTC Trade |
15:16:40 - 04-Jun-25 |
| Unknown* | 100 | $26.855 | OTC Trade |
15:03:25 - 04-Jun-25 |
| Unknown* | 500 | $26.855 | OTC Trade |
15:03:25 - 04-Jun-25 |
| Unknown* | 0 | $26.82 | OTC Trade |
15:00:35 - 04-Jun-25 |
| Unknown* | 151 | $26.80 | OTC Trade |
15:00:06 - 04-Jun-25 |
| Unknown* | 151 | $26.80 | OTC Trade |
15:00:05 - 04-Jun-25 |
| Unknown* | 1 | $26.8788 | Cross OTC Trade |
14:59:42 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 2 | $26.86 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 1 | $26.89 | OTC Trade |
14:53:01 - 04-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 50 | $26.88 | OTC Trade |
14:52:52 - 04-Jun-25 |
| Unknown* | 150 | $26.88 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 136 | $27.0181 | OTC Trade |
14:48:14 - 04-Jun-25 |
| Unknown* | 436 | $26.978 | OTC Trade |
14:48:09 - 04-Jun-25 |