| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.66 | OTC Trade |
18:56:51 - 07-Nov-25 |
| Unknown* | 8 | $22.6296 | OTC Trade |
18:31:35 - 07-Nov-25 |
| Unknown* | 1 | $22.625 | OTC Trade |
18:12:01 - 07-Nov-25 |
| Unknown* | 200 | $22.545 | OTC Trade |
17:38:52 - 07-Nov-25 |
| Unknown* | 150 | $22.56 | OTC Trade |
17:38:13 - 07-Nov-25 |
| Unknown* | 50 | $22.561 | OTC Trade |
17:38:13 - 07-Nov-25 |
| Unknown* | 300 | $22.56 | OTC Trade |
17:38:13 - 07-Nov-25 |
| Unknown* | 100 | $22.555 | OTC Trade |
17:31:25 - 07-Nov-25 |
| Unknown* | 340 | $22.5575 | OTC Trade |
17:22:14 - 07-Nov-25 |
| Unknown* | 350 | $22.558 | OTC Trade |
17:22:14 - 07-Nov-25 |
| Unknown* | 100 | $22.512 | OTC Trade |
17:08:27 - 07-Nov-25 |
| Unknown* | 1 | $22.4986 | Cross OTC Trade |
17:02:05 - 07-Nov-25 |
| Unknown* | 5 | $22.5486 | Cross OTC Trade |
16:51:09 - 07-Nov-25 |
| Unknown* | 100 | $22.545 | OTC Trade |
16:43:48 - 07-Nov-25 |
| Unknown* | 200 | $22.5393 | OTC Trade |
16:40:28 - 07-Nov-25 |
| Unknown* | 200 | $22.4607 | OTC Trade |
16:35:58 - 07-Nov-25 |
| Unknown* | 9 | $22.4613 | OTC Trade |
16:35:55 - 07-Nov-25 |
| Unknown* | 100 | $22.425 | OTC Trade |
16:25:57 - 07-Nov-25 |
| Unknown* | 100 | $22.435 | OTC Trade |
16:23:04 - 07-Nov-25 |
| Unknown* | 100 | $22.4407 | OTC Trade |
16:11:17 - 07-Nov-25 |
| Unknown* | 120 | $22.4194 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 30 | $22.42 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 50 | $22.419 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 100 | $22.4195 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 900 | $22.418 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 200 | $22.415 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 3,000 | $22.418 | OTC Trade |
16:02:28 - 07-Nov-25 |
| Unknown* | 20 | $22.4134 | OTC Trade |
16:02:26 - 07-Nov-25 |
| Unknown* | 2,016 | $22.46 | OTC Trade |
16:00:00 - 07-Nov-25 |
| Unknown* | 100 | $22.4607 | OTC Trade |
15:54:57 - 07-Nov-25 |
| Unknown* | 100 | $22.485 | OTC Trade |
15:53:00 - 07-Nov-25 |
| Unknown* | 442 | $22.50 | OTC Trade |
15:47:40 - 07-Nov-25 |
| Unknown* | 1,000 | $22.43 | OTC Trade |
15:46:42 - 07-Nov-25 |
| Unknown* | 60 | $22.4695 | OTC Trade |
15:44:52 - 07-Nov-25 |
| Unknown* | 640 | $22.4695 | OTC Trade |
15:44:52 - 07-Nov-25 |
| Unknown* | 1,245 | $22.47 | OTC Trade |
15:44:52 - 07-Nov-25 |
| Unknown* | 150 | $22.47 | OTC Trade |
15:44:52 - 07-Nov-25 |
| Unknown* | 50 | $22.469 | OTC Trade |
15:44:52 - 07-Nov-25 |
| Unknown* | 200 | $22.468 | OTC Trade |
15:44:52 - 07-Nov-25 |
| Unknown* | 7 | $22.46 | OTC Trade |
15:44:50 - 07-Nov-25 |
| Unknown* | 2 | $22.46 | OTC Trade |
15:44:50 - 07-Nov-25 |
| Unknown* | 29 | $22.46 | OTC Trade |
15:44:50 - 07-Nov-25 |
| Unknown* | 149 | $22.49441 | SI Trade Currency Conversion |
15:26:59 - 07-Nov-25 |
| Unknown* | 700 | $22.6025 | OTC Trade |
15:20:53 - 07-Nov-25 |
| Unknown* | 300 | $22.602 | OTC Trade |
15:20:53 - 07-Nov-25 |
| Unknown* | 44 | $22.5714 | Cross OTC Trade |
15:20:16 - 07-Nov-25 |
| Unknown* | 100 | $22.585 | OTC Trade |
15:19:33 - 07-Nov-25 |
| Unknown* | 5 | $22.38699 | Currency Conversion Negotiated Trade |
15:18:51 - 07-Nov-25 |
| Unknown* | 2 | $22.63515 | Currency Conversion Negotiated Trade |
15:18:50 - 07-Nov-25 |
| Unknown* | 800 | $22.582 | OTC Trade |
15:16:39 - 07-Nov-25 |
| Unknown* | 700 | $22.455 | OTC Trade |
15:13:56 - 07-Nov-25 |
| Unknown* | 100 | $22.455 | OTC Trade |
15:13:56 - 07-Nov-25 |
| Unknown* | 1,000 | $22.455 | OTC Trade |
15:13:56 - 07-Nov-25 |
| Unknown* | 23 | $22.4992 | OTC Trade |
15:12:37 - 07-Nov-25 |
| Unknown* | 150 | $22.50 | OTC Trade |
15:12:37 - 07-Nov-25 |
| Unknown* | 50 | $22.499 | OTC Trade |
15:12:37 - 07-Nov-25 |
| Unknown* | 1,800 | $22.495 | OTC Trade |
15:12:37 - 07-Nov-25 |
| Unknown* | 300 | $22.498 | OTC Trade |
15:12:37 - 07-Nov-25 |
| Unknown* | 2,771 | $22.535 | OTC Trade |
15:11:52 - 07-Nov-25 |
| Unknown* | 100 | $22.535 | OTC Trade |
15:11:52 - 07-Nov-25 |
| Unknown* | 100 | $22.53 | OTC Trade |
15:11:49 - 07-Nov-25 |
| Unknown* | 474 | $22.57 | OTC Trade |
15:00:19 - 07-Nov-25 |
| Unknown* | 200 | $22.62 | OTC Trade |
14:51:41 - 07-Nov-25 |
| Unknown* | 65 | $22.572 | OTC Trade |
14:51:06 - 07-Nov-25 |
| Unknown* | 100 | $22.574 | OTC Trade |
14:51:06 - 07-Nov-25 |
| Unknown* | 398 | $22.5848 | OTC Trade |
14:50:29 - 07-Nov-25 |
| Unknown* | 400 | $22.582 | OTC Trade |
14:50:29 - 07-Nov-25 |
| Unknown* | 100 | $22.62 | OTC Trade |
14:48:37 - 07-Nov-25 |
| Unknown* | 500 | $22.62 | OTC Trade |
14:48:37 - 07-Nov-25 |
| Unknown* | 100 | $22.614 | OTC Trade |
14:48:34 - 07-Nov-25 |
| Unknown* | 100 | $22.612 | OTC Trade |
14:48:34 - 07-Nov-25 |
| Unknown* | 100 | $22.62 | OTC Trade |
14:48:34 - 07-Nov-25 |
| Unknown* | 22 | $22.5109 | OTC Trade |
14:46:57 - 07-Nov-25 |
| Unknown* | 116 | $22.5131 | OTC Trade |
14:46:55 - 07-Nov-25 |
| Unknown* | 884 | $22.512 | OTC Trade |
14:46:55 - 07-Nov-25 |
| Unknown* | 11 | $22.35 | OTC Trade |
14:39:07 - 07-Nov-25 |
| Unknown* | 1 | $22.40 | Cross OTC Trade |
14:39:03 - 07-Nov-25 |
| Unknown* | 4 | $22.63 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 6 | $22.63 | Cross OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 134 | $22.4701 | OTC Trade |
14:12:12 - 07-Nov-25 |
| Unknown* | 25 | $22.6398 | OTC Trade |
20:59:05 - 06-Nov-25 |
| Unknown* | 200 | $22.665 | OTC Trade |
20:53:17 - 06-Nov-25 |
| Unknown* | 90 | $22.665 | OTC Trade |
20:53:17 - 06-Nov-25 |
| Unknown* | 148 | $22.665 | OTC Trade |
20:53:17 - 06-Nov-25 |
| Unknown* | 100 | $22.692 | OTC Trade |
20:47:46 - 06-Nov-25 |
| Unknown* | 503 | $22.695 | OTC Trade |
20:47:46 - 06-Nov-25 |
| Unknown* | 1 | $22.76 | Cross OTC Trade |
20:45:51 - 06-Nov-25 |
| Unknown* | 5 | $22.785 | OTC Trade |
20:33:52 - 06-Nov-25 |
| Unknown* | 700 | $22.815 | OTC Trade |
20:28:47 - 06-Nov-25 |
| Unknown* | 33 | $22.815 | OTC Trade |
20:28:47 - 06-Nov-25 |
| Unknown* | 47 | $22.8114 | Cross OTC Trade |
20:28:47 - 06-Nov-25 |
| Unknown* | 12 | $22.9186 | Cross OTC Trade |
20:06:26 - 06-Nov-25 |
| Unknown* | 20 | $22.9193 | OTC Trade |
19:53:55 - 06-Nov-25 |
| Unknown* | 2 | $22.87 | OTC Trade |
19:18:35 - 06-Nov-25 |
| Unknown* | 150 | $22.87 | OTC Trade |
19:18:35 - 06-Nov-25 |
| Unknown* | 50 | $22.869 | OTC Trade |
19:18:35 - 06-Nov-25 |
| Unknown* | 60 | $22.87 | OTC Trade |
19:18:35 - 06-Nov-25 |
| Unknown* | 150 | $22.86 | OTC Trade |
19:18:21 - 06-Nov-25 |
| Unknown* | 50 | $22.859 | OTC Trade |
19:18:21 - 06-Nov-25 |
| Unknown* | 600 | $22.86 | OTC Trade |
19:18:21 - 06-Nov-25 |
| Unknown* | 300 | $22.8399 | OTC Trade |
19:18:05 - 06-Nov-25 |
| Unknown* | 150 | $22.84 | OTC Trade |
19:18:05 - 06-Nov-25 |
| Unknown* | 50 | $22.839 | OTC Trade |
19:18:05 - 06-Nov-25 |
| Unknown* | 800 | $22.838 | OTC Trade |
19:18:05 - 06-Nov-25 |
| Unknown* | 43 | $22.8714 | Cross OTC Trade |
18:20:18 - 06-Nov-25 |
| Unknown* | 1 | $22.9826 | Currency Conversion Negotiated Trade |
18:10:27 - 06-Nov-25 |
| Unknown* | 74 | $22.8707 | OTC Trade |
18:06:02 - 06-Nov-25 |
| Unknown* | 18 | $22.90 | OTC Trade |
18:04:38 - 06-Nov-25 |
| Unknown* | 9 | $23.005 | OTC Trade |
17:46:47 - 06-Nov-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
17:32:23 - 06-Nov-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
17:32:23 - 06-Nov-25 |
| Unknown* | 10 | $23.0286 | Cross OTC Trade |
17:21:46 - 06-Nov-25 |
| Unknown* | 11 | $23.00 | OTC Trade |
16:49:15 - 06-Nov-25 |
| Unknown* | 10 | $23.00 | OTC Trade |
16:49:15 - 06-Nov-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
16:24:38 - 06-Nov-25 |
| Unknown* | 6 | $22.965 | OTC Trade |
16:24:38 - 06-Nov-25 |
| Unknown* | 13 | $22.9697 | OTC Trade |
16:22:42 - 06-Nov-25 |
| Unknown* | 27 | $23.0015 | OTC Trade |
16:03:56 - 06-Nov-25 |
| Unknown* | 200 | $23.0007 | OTC Trade |
16:02:35 - 06-Nov-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
15:59:56 - 06-Nov-25 |
| Unknown* | 12 | $23.0807 | OTC Trade |
15:59:05 - 06-Nov-25 |
| Unknown* | 18 | $23.119 | OTC Trade |
15:52:34 - 06-Nov-25 |
| Unknown* | 400 | $23.118 | OTC Trade |
15:52:34 - 06-Nov-25 |
| Unknown* | 700 | $23.12 | OTC Trade |
15:52:34 - 06-Nov-25 |
| Unknown* | 0 | $23.1887 | OTC Trade |
15:39:05 - 06-Nov-25 |
| Unknown* | 1 | $23.188 | OTC Trade |
15:39:05 - 06-Nov-25 |
| Unknown* | 20 | $23.1893 | OTC Trade |
15:39:05 - 06-Nov-25 |
| Unknown* | 74 | $23.3993 | OTC Trade |
15:22:01 - 06-Nov-25 |
| Unknown* | 1,600 | $23.298 | OTC Trade |
15:17:44 - 06-Nov-25 |
| Unknown* | 1,400 | $23.295 | OTC Trade |
15:17:44 - 06-Nov-25 |
| Unknown* | 800 | $23.295 | OTC Trade |
15:17:44 - 06-Nov-25 |
| Unknown* | 250 | $23.295 | OTC Trade |
15:16:52 - 06-Nov-25 |
| Unknown* | 1 | $23.08347 | Currency Conversion Negotiated Trade |
15:14:55 - 06-Nov-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $23.29 | OTC Trade |
15:06:36 - 06-Nov-25 |
| Unknown* | 33 | $23.375 | OTC Trade |
15:02:48 - 06-Nov-25 |
| Unknown* | 21 | $23.375 | OTC Trade |
15:02:48 - 06-Nov-25 |
| Unknown* | 150 | $23.2857 | OTC Trade |
14:57:16 - 06-Nov-25 |
| Unknown* | 100 | $23.2093 | OTC Trade |
14:48:03 - 06-Nov-25 |
| Unknown* | 100 | $23.205 | OTC Trade |
14:48:01 - 06-Nov-25 |
| Unknown* | 100 | $23.208 | OTC Trade |
14:48:01 - 06-Nov-25 |
| Unknown* | 100 | $23.198 | OTC Trade |
14:48:01 - 06-Nov-25 |
| Unknown* | 1,100 | $23.205 | OTC Trade |
14:48:01 - 06-Nov-25 |
| Unknown* | 700 | $23.209 | OTC Trade |
14:48:01 - 06-Nov-25 |
| Unknown* | 1 | $23.25 | Cross OTC Trade |
14:47:41 - 06-Nov-25 |
| Unknown* | 37 | $23.352 | OTC Trade |
14:47:02 - 06-Nov-25 |
| Unknown* | 37 | $23.645 | OTC Trade |
14:35:45 - 06-Nov-25 |
| Unknown* | 100 | $23.91 | OTC Trade |
14:31:12 - 06-Nov-25 |
| Unknown* | 400 | $23.625 | OTC Trade |
20:59:01 - 05-Nov-25 |
| Unknown* | 116 | $23.625 | OTC Trade |
20:59:01 - 05-Nov-25 |
| Unknown* | 2,500 | $23.772 | OTC Trade |
20:18:39 - 05-Nov-25 |
| Unknown* | 4 | $23.855 | OTC Trade |
18:28:07 - 05-Nov-25 |
| Unknown* | 2,000 | $23.842 | OTC Trade |
18:20:14 - 05-Nov-25 |
| Unknown* | 3,000 | $23.85 | OTC Trade |
18:20:14 - 05-Nov-25 |
| Unknown* | 15 | $23.8284 | OTC Trade |
18:16:17 - 05-Nov-25 |
| Unknown* | 35 | $23.7835 | OTC Trade |
17:30:40 - 05-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
17:25:56 - 05-Nov-25 |
| Unknown* | 200 | $23.895 | OTC Trade |
17:22:42 - 05-Nov-25 |
| Unknown* | 10 | $23.8486 | OTC Trade |
17:06:04 - 05-Nov-25 |
| Unknown* | 700 | $23.895 | OTC Trade |
17:05:11 - 05-Nov-25 |
| Unknown* | 300 | $23.895 | OTC Trade |
17:05:11 - 05-Nov-25 |
| Unknown* | 3 | $23.9692 | OTC Trade |
16:54:50 - 05-Nov-25 |
| Unknown* | 700 | $23.882 | OTC Trade |
16:50:46 - 05-Nov-25 |
| Unknown* | 1,700 | $23.882 | OTC Trade |
16:50:46 - 05-Nov-25 |
| Unknown* | 1,800 | $23.885 | OTC Trade |
16:50:46 - 05-Nov-25 |
| Unknown* | 200 | $23.882 | OTC Trade |
16:50:46 - 05-Nov-25 |
| Unknown* | 10 | $23.765 | OTC Trade |
16:44:07 - 05-Nov-25 |
| Unknown* | 40 | $23.815 | OTC Trade |
16:43:50 - 05-Nov-25 |
| Unknown* | 100 | $23.7693 | OTC Trade |
16:43:37 - 05-Nov-25 |
| Unknown* | 3 | $23.48 | OTC Trade |
16:36:46 - 05-Nov-25 |
| Unknown* | 20 | $23.3389 | OTC Trade |
16:13:05 - 05-Nov-25 |
| Unknown* | 20 | $23.345 | OTC Trade |
16:07:10 - 05-Nov-25 |
| Unknown* | 19 | $23.3093 | OTC Trade |
16:02:06 - 05-Nov-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 0 | $23.30 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 28 | $23.335 | OTC Trade |
15:42:04 - 05-Nov-25 |
| Unknown* | 121 | $23.3184 | OTC Trade |
15:26:07 - 05-Nov-25 |
| Unknown* | 0 | $23.36 | OTC Trade |
15:21:24 - 05-Nov-25 |
| Unknown* | 51 | $23.355 | OTC Trade |
15:21:19 - 05-Nov-25 |
| Unknown* | 4 | $23.24976 | Currency Conversion Negotiated Trade |
15:17:08 - 05-Nov-25 |
| Unknown* | 10 | $23.485 | OTC Trade |
15:14:25 - 05-Nov-25 |
| Unknown* | 141 | $23.36 | OTC Trade |
14:34:58 - 05-Nov-25 |
| Unknown* | 1 | $23.35 | Cross OTC Trade |
14:34:32 - 05-Nov-25 |
| Unknown* | 100 | $23.39 | OTC Trade |
14:34:32 - 05-Nov-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:33:13 - 05-Nov-25 |
| Unknown* | 1,279 | $23.40 | OTC Trade |
14:33:12 - 05-Nov-25 |
| Unknown* | 1 | $23.40 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 50 | $23.46 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 2,183 | $23.681 | OTC Trade |
19:57:14 - 04-Nov-25 |
| Unknown* | 20 | $23.6893 | OTC Trade |
19:49:30 - 04-Nov-25 |
| Unknown* | 100 | $23.6593 | OTC Trade |
19:46:24 - 04-Nov-25 |
| Unknown* | 42 | $23.5986 | Cross OTC Trade |
19:37:44 - 04-Nov-25 |
| Unknown* | 125 | $23.535 | OTC Trade |
19:02:39 - 04-Nov-25 |
| Unknown* | 50 | $23.5007 | OTC Trade |
18:54:48 - 04-Nov-25 |
| Unknown* | 200 | $23.475 | OTC Trade |
18:52:54 - 04-Nov-25 |
| Unknown* | 700 | $23.465 | OTC Trade |
18:29:03 - 04-Nov-25 |
| Unknown* | 50 | $23.4493 | OTC Trade |
18:24:42 - 04-Nov-25 |
| Unknown* | 20 | $23.4472 | OTC Trade |
18:24:39 - 04-Nov-25 |
| Unknown* | 6 | $23.448 | OTC Trade |
18:24:39 - 04-Nov-25 |
| Unknown* | 20 | $23.4577 | OTC Trade |
18:24:20 - 04-Nov-25 |