| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $31.3393 | OTC Trade |
20:53:34 - 15-Jul-25 |
| Unknown* | 40 | $31.3493 | OTC Trade |
20:49:06 - 15-Jul-25 |
| Unknown* | 25 | $31.2293 | OTC Trade |
20:42:52 - 15-Jul-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
19:47:45 - 15-Jul-25 |
| Unknown* | 3 | $31.35 | OTC Trade |
19:47:45 - 15-Jul-25 |
| Unknown* | 1 | $31.3424 | Cross OTC Trade |
19:19:49 - 15-Jul-25 |
| Unknown* | 2 | $31.4224 | Cross OTC Trade |
18:30:38 - 15-Jul-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
18:25:36 - 15-Jul-25 |
| Unknown* | 0 | $31.4884 | OTC Trade |
17:30:13 - 15-Jul-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
17:17:00 - 15-Jul-25 |
| Unknown* | 100 | $31.80 | OTC Trade |
16:19:58 - 15-Jul-25 |
| Unknown* | 1 | $31.785 | OTC Trade |
15:54:03 - 15-Jul-25 |
| Unknown* | 306 | $31.915 | OTC Trade |
15:47:49 - 15-Jul-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
15:10:46 - 15-Jul-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
15:05:14 - 15-Jul-25 |
| Unknown* | 70 | $32.1114 | OTC Trade |
14:54:30 - 15-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:36 - 15-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:35 - 15-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:32 - 15-Jul-25 |
| Unknown* | 26 | $32.1036 | Cross OTC Trade |
14:45:50 - 15-Jul-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:30:49 - 15-Jul-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:30:48 - 15-Jul-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:30:48 - 15-Jul-25 |
| Unknown* | 2 | $32.00 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 30 | $31.905 | OTC Trade |
19:27:20 - 14-Jul-25 |
| Unknown* | 70 | $31.6908 | OTC Trade |
18:08:01 - 14-Jul-25 |
| Unknown* | 25 | $31.7192 | OTC Trade |
17:54:41 - 14-Jul-25 |
| Unknown* | 100 | $31.555 | OTC Trade |
17:24:32 - 14-Jul-25 |
| Unknown* | 25 | $31.8084 | OTC Trade |
15:39:37 - 14-Jul-25 |
| Unknown* | 20 | $31.9684 | OTC Trade |
15:18:18 - 14-Jul-25 |
| Unknown* | 50 | $31.895 | OTC Trade |
15:10:58 - 14-Jul-25 |
| Unknown* | 8 | $31.88 | OTC Trade |
15:10:30 - 14-Jul-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:52:34 - 14-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:52:31 - 14-Jul-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:52:30 - 14-Jul-25 |
| Unknown* | 120 | $32.28853 | Currency Conversion Negotiated Trade |
14:50:08 - 14-Jul-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 200 | $32.35 | OTC Trade |
14:36:24 - 14-Jul-25 |
| Unknown* | 100 | $32.29 | OTC Trade |
14:35:26 - 14-Jul-25 |
| Unknown* | 0 | $32.30 | OTC Trade |
14:35:26 - 14-Jul-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:34:18 - 14-Jul-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:34:00 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 30 | $32.76 | OTC Trade |
14:31:21 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:20 - 14-Jul-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:19 - 14-Jul-25 |
| Unknown* | 32 | $32.74 | SI Trade |
10:47:33 - 14-Jul-25 |
| Unknown* | -32 | $33.76 | SI Trade Correction |
10:47:33 - 14-Jul-25 |
| Unknown* | 32 | $0.00 | SI Trade |
10:47:33 - 14-Jul-25 |
| Unknown* | 36 | $32.74 | SI Trade |
10:47:32 - 14-Jul-25 |
| Unknown* | -36 | $33.76 | SI Trade Correction |
10:47:32 - 14-Jul-25 |
| Unknown* | 36 | $0.00 | SI Trade |
10:47:32 - 14-Jul-25 |
| Unknown* | 5 | $33.53 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.52 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 1 | $33.50 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 16 | $33.75 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 38 | $33.50 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 10 | $33.76 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 35 | $33.70 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.61 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.60 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.59 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.58 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.57 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.56 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.55 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 5 | $33.54 | OTC Trade |
06:54:18 - 14-Jul-25 |
| Unknown* | 100 | $33.66 | OTC Trade |
06:14:31 - 14-Jul-25 |
| Unknown* | 10 | $33.00 | OTC Trade |
06:14:31 - 14-Jul-25 |
| Unknown* | 38 | $33.00 | OTC Trade |
06:14:31 - 14-Jul-25 |
| Unknown* | 15 | $32.9194 | OTC Trade |
18:22:38 - 11-Jul-25 |
| Unknown* | 70 | $32.914 | OTC Trade |
18:16:24 - 11-Jul-25 |
| Unknown* | 500 | $32.72 | OTC Trade |
16:20:11 - 11-Jul-25 |
| Unknown* | 10 | $32.6524 | Cross OTC Trade |
16:18:08 - 11-Jul-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
16:02:39 - 11-Jul-25 |
| Unknown* | 20 | $32.7085 | OTC Trade |
15:49:35 - 11-Jul-25 |
| Unknown* | 249 | $32.7156 | OTC Trade |
15:45:55 - 11-Jul-25 |
| Unknown* | 25 | $33.0189 | OTC Trade |
15:27:50 - 11-Jul-25 |
| Unknown* | 1 | $33.01951 | Currency Conversion Negotiated Trade |
15:27:07 - 11-Jul-25 |
| Unknown* | 1 | $33.37099 | Currency Conversion Negotiated Trade |
15:27:06 - 11-Jul-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
15:17:49 - 11-Jul-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
15:13:49 - 11-Jul-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
15:08:09 - 11-Jul-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:54:16 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:53:59 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:53:59 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:53:56 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:53:56 - 11-Jul-25 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:53:55 - 11-Jul-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:50:41 - 11-Jul-25 |
| Unknown* | 129 | $33.08 | OTC Trade |
14:50:41 - 11-Jul-25 |
| Unknown* | 15 | $32.96 | OTC Trade |
14:40:14 - 11-Jul-25 |
| Unknown* | 28 | $32.8939 | OTC Trade |
14:35:24 - 11-Jul-25 |
| Unknown* | 500 | $32.875 | OTC Trade |
14:33:41 - 11-Jul-25 |
| Unknown* | 270 | $32.86 | OTC Trade |
14:32:36 - 11-Jul-25 |
| Unknown* | 280 | $32.86 | OTC Trade |
14:32:36 - 11-Jul-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
14:31:37 - 11-Jul-25 |
| Unknown* | 0 | $32.99 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $33.12 | OTC Trade |
14:30:56 - 11-Jul-25 |
| Unknown* | 44 | $33.02 | SI Trade |
12:12:27 - 11-Jul-25 |
| Unknown* | -44 | $0.00 | SI Trade Correction |
12:12:27 - 11-Jul-25 |
| Unknown* | 52 | $33.02 | SI Trade |
10:58:31 - 11-Jul-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
10:58:31 - 11-Jul-25 |
| Unknown* | 52 | $0.00 | SI Trade |
10:58:31 - 11-Jul-25 |
| Unknown* | 1,321 | $33.02 | SI Trade |
10:58:27 - 11-Jul-25 |
| Unknown* | -1,321 | $0.00 | SI Trade Correction |
10:58:27 - 11-Jul-25 |
| Unknown* | 1,321 | $0.00 | SI Trade |
10:58:27 - 11-Jul-25 |
| Unknown* | 35 | $33.02 | SI Trade |
10:58:26 - 11-Jul-25 |
| Unknown* | -35 | $0.00 | SI Trade Correction |
10:58:26 - 11-Jul-25 |
| Unknown* | 35 | $0.00 | SI Trade |
10:58:26 - 11-Jul-25 |
| Unknown* | 104 | $0.00 | SI Trade |
10:58:25 - 11-Jul-25 |
| Unknown* | 104 | $33.02 | SI Trade |
10:58:25 - 11-Jul-25 |
| Unknown* | -104 | $0.00 | SI Trade Correction |
10:58:25 - 11-Jul-25 |
| Unknown* | 36 | $0.00 | SI Trade |
10:58:24 - 11-Jul-25 |
| Unknown* | 36 | $33.02 | SI Trade |
10:58:24 - 11-Jul-25 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
10:58:24 - 11-Jul-25 |
| Unknown* | 38 | $0.00 | SI Trade |
10:58:22 - 11-Jul-25 |
| Unknown* | 37 | $0.00 | SI Trade |
10:58:22 - 11-Jul-25 |
| Unknown* | 38 | $33.02 | SI Trade |
10:58:22 - 11-Jul-25 |
| Unknown* | 37 | $33.02 | SI Trade |
10:58:22 - 11-Jul-25 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
10:58:22 - 11-Jul-25 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
10:58:22 - 11-Jul-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 180 | $33.656 | OTC Trade |
20:00:05 - 10-Jul-25 |
| Unknown* | 100 | $33.6319 | OTC Trade |
19:49:00 - 10-Jul-25 |
| Unknown* | 40 | $33.913 | OTC Trade |
18:37:32 - 10-Jul-25 |
| Unknown* | 1 | $33.56769 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Jul-25 |
| Unknown* | 3 | $33.7336 | Cross OTC Trade |
18:06:09 - 10-Jul-25 |
| Unknown* | 8 | $33.6524 | Cross OTC Trade |
17:15:24 - 10-Jul-25 |
| Unknown* | 15 | $33.7086 | OTC Trade |
17:12:43 - 10-Jul-25 |
| Unknown* | 30 | $33.7484 | OTC Trade |
15:44:14 - 10-Jul-25 |
| Unknown* | 33 | $33.73 | SI Trade |
15:42:34 - 10-Jul-25 |
| Unknown* | 33 | $33.73 | SI Trade |
15:42:34 - 10-Jul-25 |
| Unknown* | 48 | $33.73 | SI Trade |
15:42:34 - 10-Jul-25 |
| Unknown* | 218 | $33.73 | SI Trade |
15:42:34 - 10-Jul-25 |
| Unknown* | 1 | $33.6964 | Cross OTC Trade |
15:41:30 - 10-Jul-25 |
| Unknown* | 2 | $33.9146 | Currency Conversion Negotiated Trade |
15:19:38 - 10-Jul-25 |
| Unknown* | 38 | $33.58 | SI Trade |
15:16:34 - 10-Jul-25 |
| Unknown* | 37 | $33.545 | OTC Trade |
15:04:13 - 10-Jul-25 |
| Unknown* | 70 | $33.54 | SI Trade |
15:03:32 - 10-Jul-25 |
| Unknown* | 45 | $33.4808 | OTC Trade |
15:00:28 - 10-Jul-25 |
| Unknown* | 61 | $33.22 | SI Trade |
14:52:55 - 10-Jul-25 |
| Unknown* | 103 | $33.22 | SI Trade |
14:52:55 - 10-Jul-25 |
| Unknown* | 50 | $33.09 | OTC Trade |
14:46:34 - 10-Jul-25 |
| Unknown* | 15 | $32.8779 | OTC Trade |
14:43:10 - 10-Jul-25 |
| Unknown* | 37 | $32.82 | SI Trade |
14:41:25 - 10-Jul-25 |
| Unknown* | 49 | $32.82 | SI Trade |
14:41:25 - 10-Jul-25 |
| Unknown* | 500 | $32.9665 | OTC Trade |
14:37:35 - 10-Jul-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $32.95 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 9 | $32.93 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 2 | $32.93 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 20 | $33.24 | OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 44 | $33.6319 | OTC Trade |
12:12:27 - 10-Jul-25 |
| Unknown* | 47 | $0.00 | SI Trade |
12:08:06 - 10-Jul-25 |
| Unknown* | 100 | $33.001 | OTC Trade |
20:30:07 - 09-Jul-25 |
| Unknown* | 35 | $33.0192 | OTC Trade |
20:29:44 - 09-Jul-25 |
| Unknown* | 25 | $32.8491 | OTC Trade |
19:26:40 - 09-Jul-25 |
| Unknown* | 0 | $32.94 | OTC Trade |
18:40:23 - 09-Jul-25 |
| Unknown* | 30 | $33.1192 | OTC Trade |
17:28:45 - 09-Jul-25 |
| Unknown* | 20 | $33.16 | OTC Trade |
16:21:44 - 09-Jul-25 |
| Unknown* | 50 | $33.2717 | OTC Trade |
15:57:07 - 09-Jul-25 |
| Unknown* | 2 | $33.7523 | Currency Conversion Negotiated Trade |
15:20:08 - 09-Jul-25 |
| Unknown* | 115 | $33.742 | OTC Trade |
15:14:58 - 09-Jul-25 |
| Unknown* | 5 | $33.79 | OTC Trade |
15:01:01 - 09-Jul-25 |
| Unknown* | 900 | $33.7423 | Cross OTC Trade |
14:59:54 - 09-Jul-25 |
| Unknown* | 35 | $33.7508 | OTC Trade |
14:57:18 - 09-Jul-25 |
| Unknown* | 7 | $33.6652 | Cross OTC Trade |
14:53:29 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:53:11 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:53:09 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:53:03 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:53:01 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:53:01 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:53:00 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:59 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:57 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:57 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:54 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:50 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:49 - 09-Jul-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:52:38 - 09-Jul-25 |
| Unknown* | 0 | $33.61 | OTC Trade |
14:52:38 - 09-Jul-25 |