| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $20.30 | Cross OTC Trade |
17:34:30 - 31-Dec-25 |
| Unknown* | 224 | $20.2714 | Cross OTC Trade |
17:30:59 - 31-Dec-25 |
| Unknown* | 40 | $20.2321 | OTC Trade |
16:43:20 - 31-Dec-25 |
| Unknown* | 50 | $20.2293 | OTC Trade |
16:37:51 - 31-Dec-25 |
| Unknown* | 2 | $20.282 | OTC Trade |
15:56:18 - 31-Dec-25 |
| Unknown* | 102 | $20.285 | OTC Trade |
15:56:15 - 31-Dec-25 |
| Unknown* | 6 | $20.285 | OTC Trade |
15:28:36 - 31-Dec-25 |
| Unknown* | 5 | $20.2714 | Cross OTC Trade |
15:26:16 - 31-Dec-25 |
| Unknown* | 34 | $20.26 | OTC Trade |
15:24:27 - 31-Dec-25 |
| Unknown* | 12 | $20.285 | OTC Trade |
15:08:16 - 31-Dec-25 |
| Unknown* | 101 | $20.285 | OTC Trade |
15:06:47 - 31-Dec-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:50:57 - 31-Dec-25 |
| Unknown* | 0 | $20.31 | OTC Trade |
14:50:57 - 31-Dec-25 |
| Unknown* | 71 | $20.2784 | Cross OTC Trade |
14:32:33 - 31-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:37 - 31-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:35 - 31-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:30:32 - 31-Dec-25 |
| Unknown* | 4 | $20.39 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 48 | $20.2679 | OTC Trade |
20:44:42 - 30-Dec-25 |
| Unknown* | 48 | $20.2679 | OTC Trade |
20:44:35 - 30-Dec-25 |
| Unknown* | 48 | $20.2679 | OTC Trade |
20:44:29 - 30-Dec-25 |
| Unknown* | 48 | $20.2679 | OTC Trade |
20:44:23 - 30-Dec-25 |
| Unknown* | 27 | $20.2613 | OTC Trade |
20:43:43 - 30-Dec-25 |
| Unknown* | 27 | $20.2615 | OTC Trade |
20:43:38 - 30-Dec-25 |
| Unknown* | 27 | $20.2514 | OTC Trade |
20:43:34 - 30-Dec-25 |
| Unknown* | 27 | $20.252 | OTC Trade |
20:43:29 - 30-Dec-25 |
| Unknown* | 27 | $20.2518 | OTC Trade |
20:43:25 - 30-Dec-25 |
| Unknown* | 43 | $20.2521 | OTC Trade |
20:43:23 - 30-Dec-25 |
| Unknown* | 43 | $20.2521 | OTC Trade |
20:43:20 - 30-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
20:38:42 - 30-Dec-25 |
| Unknown* | 15 | $20.4514 | Cross OTC Trade |
18:53:34 - 30-Dec-25 |
| Unknown* | 40 | $20.44 | OTC Trade |
18:41:33 - 30-Dec-25 |
| Unknown* | 4 | $20.43 | OTC Trade |
18:36:55 - 30-Dec-25 |
| Unknown* | 4 | $20.43 | OTC Trade |
18:36:55 - 30-Dec-25 |
| Unknown* | 70 | $20.4322 | OTC Trade |
18:18:39 - 30-Dec-25 |
| Unknown* | 8 | $20.4218 | OTC Trade |
18:11:28 - 30-Dec-25 |
| Unknown* | 360 | $20.4311 | OTC Trade |
18:06:48 - 30-Dec-25 |
| Unknown* | 500 | $20.4611 | OTC Trade |
17:43:33 - 30-Dec-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
16:29:21 - 30-Dec-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
16:29:21 - 30-Dec-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
16:29:20 - 30-Dec-25 |
| Unknown* | 100 | $20.465 | OTC Trade |
16:24:49 - 30-Dec-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:12:43 - 30-Dec-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:12:42 - 30-Dec-25 |
| Unknown* | 0 | $20.46 | OTC Trade |
16:12:41 - 30-Dec-25 |
| Unknown* | 18,409 | $20.4108 | OTC Trade |
15:04:36 - 30-Dec-25 |
| Unknown* | 100 | $20.42021 | OTC Trade |
15:04:36 - 30-Dec-25 |
| Unknown* | 100 | $20.392 | OTC Trade |
14:55:11 - 30-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:16 - 30-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:15 - 30-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:15 - 30-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:14 - 30-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 1 | $20.34 | OTC Trade |
14:51:12 - 30-Dec-25 |
| Unknown* | 1 | $20.34 | OTC Trade |
14:51:12 - 30-Dec-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:51:12 - 30-Dec-25 |
| Unknown* | 1 | $20.34 | OTC Trade |
14:51:11 - 30-Dec-25 |
| Unknown* | 71 | $20.286 | OTC Trade |
14:35:11 - 30-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:34:00 - 30-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:34:00 - 30-Dec-25 |
| Unknown* | 7 | $20.25 | OTC Trade |
14:34:00 - 30-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:34:00 - 30-Dec-25 |
| Unknown* | 3 | $20.25 | OTC Trade |
14:34:00 - 30-Dec-25 |
| Unknown* | 5 | $20.34 | Cross OTC Trade |
14:30:44 - 30-Dec-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:30:39 - 30-Dec-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:30:39 - 30-Dec-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:30:39 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 0 | $20.23 | OTC Trade |
14:30:38 - 30-Dec-25 |
| Unknown* | 1 | $20.3116 | Cross OTC Trade |
14:30:29 - 30-Dec-25 |
| Unknown* | 31 | $20.17 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 192 | $20.25 | OTC Trade |
14:30:11 - 30-Dec-25 |
| Unknown* | 2 | $20.34 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 173 | $20.462 | OTC Trade |
20:29:35 - 29-Dec-25 |
| Unknown* | 50 | $20.50 | Cross OTC Trade |
20:14:51 - 29-Dec-25 |
| Unknown* | 85 | $20.408 | OTC Trade |
19:36:20 - 29-Dec-25 |
| Unknown* | 589 | $20.315 | OTC Trade |
19:02:59 - 29-Dec-25 |
| Unknown* | 8 | $20.335 | OTC Trade |
18:51:29 - 29-Dec-25 |
| Unknown* | 100 | $20.338 | OTC Trade |
18:51:29 - 29-Dec-25 |
| Unknown* | 270 | $20.3785 | OTC Trade |
18:37:44 - 29-Dec-25 |
| Unknown* | 223 | $20.379 | OTC Trade |
18:37:44 - 29-Dec-25 |
| Unknown* | 25 | $20.3277 | OTC Trade |
18:36:38 - 29-Dec-25 |
| Unknown* | 8 | $20.2682 | OTC Trade |
18:22:35 - 29-Dec-25 |
| Unknown* | 100 | $20.2693 | OTC Trade |
18:22:28 - 29-Dec-25 |
| Unknown* | 1 | $20.2814 | Cross OTC Trade |
17:55:04 - 29-Dec-25 |
| Unknown* | 147 | $20.2418 | OTC Trade |
17:01:28 - 29-Dec-25 |
| Unknown* | 3 | $20.2418 | OTC Trade |
17:01:28 - 29-Dec-25 |
| Unknown* | 224 | $20.2518 | OTC Trade |
17:00:24 - 29-Dec-25 |
| Unknown* | 76 | $20.2518 | OTC Trade |
17:00:24 - 29-Dec-25 |
| Unknown* | 50 | $20.2128 | OTC Trade |
16:51:52 - 29-Dec-25 |
| Unknown* | 50 | $20.212 | OTC Trade |
16:51:52 - 29-Dec-25 |
| Unknown* | 1 | $20.24 | OTC Trade |
16:37:25 - 29-Dec-25 |
| Unknown* | 1 | $20.24 | OTC Trade |
16:37:25 - 29-Dec-25 |
| Unknown* | 78 | $20.2393 | OTC Trade |
16:07:20 - 29-Dec-25 |
| Unknown* | 460 | $20.205 | OTC Trade |
16:05:09 - 29-Dec-25 |
| Unknown* | 540 | $20.205 | OTC Trade |
16:05:09 - 29-Dec-25 |
| Unknown* | 9 | $20.155 | OTC Trade |
15:46:33 - 29-Dec-25 |
| Unknown* | 300 | $20.20 | Cross OTC Trade |
15:40:07 - 29-Dec-25 |
| Unknown* | 30 | $20.168 | OTC Trade |
15:37:33 - 29-Dec-25 |
| Unknown* | 25 | $20.0979 | OTC Trade |
15:29:11 - 29-Dec-25 |
| Unknown* | 1,100 | $20.092 | OTC Trade |
15:29:02 - 29-Dec-25 |
| Unknown* | 100 | $20.092 | OTC Trade |
15:29:02 - 29-Dec-25 |
| Unknown* | 100 | $20.0793 | OTC Trade |
15:26:26 - 29-Dec-25 |
| Unknown* | 50 | $20.062 | OTC Trade |
15:25:51 - 29-Dec-25 |
| Unknown* | 50 | $20.065 | OTC Trade |
15:25:51 - 29-Dec-25 |
| Unknown* | 200 | $20.0593 | OTC Trade |
15:25:41 - 29-Dec-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
15:25:20 - 29-Dec-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
15:25:20 - 29-Dec-25 |
| Unknown* | 0 | $20.03 | OTC Trade |
15:25:20 - 29-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:23:41 - 29-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:23:40 - 29-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:23:39 - 29-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:23:23 - 29-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:23:23 - 29-Dec-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
15:23:23 - 29-Dec-25 |
| Unknown* | 25 | $19.9978 | OTC Trade |
15:19:43 - 29-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:18:10 - 29-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:18:08 - 29-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:18:07 - 29-Dec-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:15:24 - 29-Dec-25 |
| Unknown* | 2 | $20.09696 | Currency Conversion Negotiated Trade |
15:15:21 - 29-Dec-25 |
| Unknown* | 1 | $19.66 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 155 | $19.869 | OTC Trade |
14:52:09 - 29-Dec-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:51:52 - 29-Dec-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:33 - 29-Dec-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:32 - 29-Dec-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:32 - 29-Dec-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:31 - 29-Dec-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:51:30 - 29-Dec-25 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:24 - 29-Dec-25 |
| Unknown* | 3 | $19.88 | OTC Trade |
14:51:24 - 29-Dec-25 |
| Unknown* | 3 | $19.85 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 3 | $19.85 | OTC Trade |
14:51:23 - 29-Dec-25 |
| Unknown* | 90 | $19.8182 | OTC Trade |
14:50:19 - 29-Dec-25 |
| Unknown* | 280 | $19.7999 | OTC Trade |
14:49:11 - 29-Dec-25 |
| Unknown* | 10 | $19.7868 | OTC Trade |
14:49:07 - 29-Dec-25 |
| Unknown* | 10 | $19.7868 | OTC Trade |
14:49:05 - 29-Dec-25 |
| Unknown* | 5 | $19.7867 | OTC Trade |
14:49:02 - 29-Dec-25 |
| Unknown* | 9 | $19.7833 | OTC Trade |
14:49:01 - 29-Dec-25 |
| Unknown* | 1 | $19.7833 | OTC Trade |
14:49:01 - 29-Dec-25 |
| Unknown* | 5 | $19.7858 | OTC Trade |
14:48:57 - 29-Dec-25 |
| Unknown* | 4 | $19.7913 | OTC Trade |
14:48:55 - 29-Dec-25 |
| Unknown* | 6 | $19.7913 | OTC Trade |
14:48:55 - 29-Dec-25 |
| Unknown* | 5 | $19.8132 | OTC Trade |
14:48:53 - 29-Dec-25 |
| Unknown* | 5 | $19.8132 | OTC Trade |
14:48:51 - 29-Dec-25 |
| Unknown* | 5 | $19.8132 | OTC Trade |
14:48:48 - 29-Dec-25 |
| Unknown* | 5 | $19.8132 | OTC Trade |
14:48:45 - 29-Dec-25 |
| Unknown* | 25 | $19.8144 | OTC Trade |
14:48:39 - 29-Dec-25 |
| Unknown* | 25 | $19.8144 | OTC Trade |
14:48:35 - 29-Dec-25 |
| Unknown* | 20 | $19.8136 | OTC Trade |
14:48:33 - 29-Dec-25 |
| Unknown* | 30 | $19.8074 | OTC Trade |
14:48:29 - 29-Dec-25 |
| Unknown* | 37 | $19.8071 | OTC Trade |
14:48:26 - 29-Dec-25 |
| Unknown* | 13 | $19.8071 | OTC Trade |
14:48:26 - 29-Dec-25 |
| Unknown* | 50 | $19.8222 | OTC Trade |
14:48:24 - 29-Dec-25 |
| Unknown* | 2 | $19.80 | OTC Trade |
14:41:42 - 29-Dec-25 |
| Unknown* | 50 | $19.66 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 5 | $19.66 | Cross OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 2 | $19.62 | OTC Trade |
14:38:42 - 29-Dec-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:21 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:20 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 50 | $19.66 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 5 | $19.66 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 500 | $19.70 | OTC Trade |
08:06:12 - 29-Dec-25 |
| Unknown* | 39 | $19.8393 | OTC Trade |
20:45:41 - 26-Dec-25 |
| Unknown* | 0 | $19.79 | OTC Trade |
20:15:24 - 26-Dec-25 |
| Unknown* | 120 | $19.8119 | OTC Trade |
18:19:33 - 26-Dec-25 |
| Unknown* | 8 | $19.8114 | Cross OTC Trade |
17:38:57 - 26-Dec-25 |
| Unknown* | 60 | $19.7207 | OTC Trade |
15:51:44 - 26-Dec-25 |
| Unknown* | 40 | $19.7324 | OTC Trade |
15:47:08 - 26-Dec-25 |
| Unknown* | 85 | $19.825 | OTC Trade |
15:01:11 - 26-Dec-25 |
| Unknown* | 125 | $19.705 | OTC Trade |
14:55:10 - 26-Dec-25 |
| Unknown* | 40 | $19.7473 | OTC Trade |
14:40:01 - 26-Dec-25 |
| Unknown* | 40 | $19.7644 | OTC Trade |
14:39:55 - 26-Dec-25 |
| Unknown* | 70 | $19.7643 | OTC Trade |
14:39:52 - 26-Dec-25 |