| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $26.9001 | OTC Trade |
18:56:06 - 11-Apr-25 |
| Unknown* | 15 | $26.827 | OTC Trade |
18:48:55 - 11-Apr-25 |
| Unknown* | 150 | $26.435 | OTC Trade |
18:14:25 - 11-Apr-25 |
| Unknown* | 20 | $26.5992 | OTC Trade |
18:07:28 - 11-Apr-25 |
| Unknown* | 12 | $26.2492 | OTC Trade |
17:47:30 - 11-Apr-25 |
| Unknown* | 100 | $26.35 | OTC Trade |
17:43:12 - 11-Apr-25 |
| Unknown* | 25 | $26.2192 | OTC Trade |
17:23:07 - 11-Apr-25 |
| Unknown* | 0 | $26.00 | OTC Trade |
16:55:06 - 11-Apr-25 |
| Unknown* | 32 | $25.945 | OTC Trade |
16:50:52 - 11-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
16:40:11 - 11-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
16:40:11 - 11-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
16:40:11 - 11-Apr-25 |
| Unknown* | 15 | $26.0984 | OTC Trade |
16:30:55 - 11-Apr-25 |
| Unknown* | 3 | $26.0387 | Cross OTC Trade |
16:25:45 - 11-Apr-25 |
| Unknown* | 25 | $26.045 | OTC Trade |
15:54:26 - 11-Apr-25 |
| Unknown* | 28 | $26.095 | OTC Trade |
15:51:50 - 11-Apr-25 |
| Unknown* | 71 | $26.26 | OTC Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 71 | $26.26 | OTC Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 71 | $26.26 | OTC Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:21:22 - 11-Apr-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
15:20:51 - 11-Apr-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
15:13:10 - 11-Apr-25 |
| Unknown* | 62 | $26.74 | OTC Trade |
15:03:34 - 11-Apr-25 |
| Unknown* | 300 | $26.82 | OTC Trade |
15:02:08 - 11-Apr-25 |
| Unknown* | 50 | $26.82 | OTC Trade |
15:02:08 - 11-Apr-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:57:37 - 11-Apr-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
14:56:23 - 11-Apr-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:55:05 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:55:04 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:55:02 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:55:02 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:55:01 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:59 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:59 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:59 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:57 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:57 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:56 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $27.30 | OTC Trade |
14:54:55 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:54 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:52 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:51 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:51 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:50 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:49 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:48 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:46 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:46 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:46 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:45 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:45 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:45 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:44 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:44 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:41 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:41 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:41 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:41 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:40 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:39 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $27.21 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:38 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:35 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:34 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:33 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:31 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:30 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:28 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:25 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:25 - 11-Apr-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:54:25 - 11-Apr-25 |
| Unknown* | 50 | $27.2073 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:52:57 - 11-Apr-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:52:46 - 11-Apr-25 |
| Unknown* | 49 | $27.10 | OTC Trade |
14:52:05 - 11-Apr-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:51:30 - 11-Apr-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:51:29 - 11-Apr-25 |
| Unknown* | 31 | $27.77295 | OTC Trade |
20:11:59 - 10-Apr-25 |
| Unknown* | 31 | $27.77295 | OTC Trade |
20:11:59 - 10-Apr-25 |
| Unknown* | 31 | $27.77295 | OTC Trade |
20:11:59 - 10-Apr-25 |
| Unknown* | 10 | $27.78 | OTC Trade |
20:11:53 - 10-Apr-25 |
| Unknown* | 3 | $27.78 | OTC Trade |
20:11:45 - 10-Apr-25 |
| Unknown* | 20 | $27.87 | OTC Trade |
19:56:58 - 10-Apr-25 |
| Unknown* | 20 | $27.86 | OTC Trade |
19:36:50 - 10-Apr-25 |
| Unknown* | 35 | $28.0001 | OTC Trade |
19:22:58 - 10-Apr-25 |
| Unknown* | 1 | $27.31163 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Apr-25 |
| Unknown* | 38 | $27.47 | OTC Trade |
18:01:05 - 10-Apr-25 |
| Unknown* | 2 | $27.47 | OTC Trade |
18:01:05 - 10-Apr-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
17:50:27 - 10-Apr-25 |
| Unknown* | 10 | $27.154 | Cross OTC Trade |
17:13:40 - 10-Apr-25 |
| Unknown* | 350 | $27.10 | Cross OTC Trade |
17:02:15 - 10-Apr-25 |
| Unknown* | 500 | $27.2564 | OTC Trade |
17:00:51 - 10-Apr-25 |
| Unknown* | 1 | $27.1552 | Cross OTC Trade |
16:58:35 - 10-Apr-25 |
| Unknown* | 50 | $27.304 | OTC Trade |
16:45:22 - 10-Apr-25 |
| Unknown* | 150 | $27.3679 | OTC Trade |
16:34:16 - 10-Apr-25 |
| Unknown* | 2 | $27.5974 | OTC Trade |
16:25:02 - 10-Apr-25 |
| Unknown* | 10 | $28.1191 | OTC Trade |
15:41:17 - 10-Apr-25 |
| Unknown* | 65 | $28.1191 | OTC Trade |
15:41:17 - 10-Apr-25 |
| Unknown* | 500 | $27.54 | OTC Trade |
15:01:16 - 10-Apr-25 |
| Unknown* | 1 | $27.6927 | OTC Trade |
15:00:24 - 10-Apr-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:51:28 - 10-Apr-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:51:26 - 10-Apr-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
14:51:23 - 10-Apr-25 |
| Unknown* | 0 | $27.98 | OTC Trade |
14:51:20 - 10-Apr-25 |
| Unknown* | 1 | $29.23 | OTC Trade |
14:30:55 - 10-Apr-25 |
| Unknown* | 21 | $29.23 | OTC Trade |
14:30:33 - 10-Apr-25 |
| Unknown* | 35 | $30.30 | OTC Trade |
21:10:07 - 09-Apr-25 |
| Unknown* | 10 | $30.0009 | OTC Trade |
20:59:55 - 09-Apr-25 |
| Unknown* | 100 | $29.7717 | OTC Trade |
20:45:36 - 09-Apr-25 |
| Unknown* | 150 | $29.726 | OTC Trade |
20:33:48 - 09-Apr-25 |
| Unknown* | 40 | $29.469 | OTC Trade |
20:14:03 - 09-Apr-25 |
| Unknown* | 150 | $29.2309 | OTC Trade |
19:46:14 - 09-Apr-25 |
| Unknown* | 600 | $29.898 | OTC Trade |
19:36:33 - 09-Apr-25 |
| Unknown* | 400 | $29.898 | OTC Trade |
19:36:33 - 09-Apr-25 |
| Unknown* | 270 | $29.835 | OTC Trade |
19:35:31 - 09-Apr-25 |
| Unknown* | 50 | $30.1066 | OTC Trade |
19:33:03 - 09-Apr-25 |
| Unknown* | 50 | $29.94 | OTC Trade |
19:27:42 - 09-Apr-25 |
| Unknown* | 100 | $29.6906 | OTC Trade |
19:12:47 - 09-Apr-25 |
| Unknown* | 125 | $29.2892 | OTC Trade |
19:08:57 - 09-Apr-25 |
| Unknown* | 28 | $29.66 | OTC Trade |
19:00:37 - 09-Apr-25 |
| Unknown* | 28 | $29.56 | OTC Trade |
19:00:07 - 09-Apr-25 |
| Unknown* | 28 | $29.565 | OTC Trade |
19:00:04 - 09-Apr-25 |
| Unknown* | 27 | $29.37 | OTC Trade |
18:59:31 - 09-Apr-25 |
| Unknown* | 27 | $29.403 | OTC Trade |
18:59:19 - 09-Apr-25 |
| Unknown* | 27 | $29.403 | OTC Trade |
18:59:16 - 09-Apr-25 |
| Unknown* | 27 | $29.403 | OTC Trade |
18:59:07 - 09-Apr-25 |
| Unknown* | 27 | $29.43 | OTC Trade |
18:59:04 - 09-Apr-25 |
| Unknown* | 75 | $29.2134 | OTC Trade |
18:57:17 - 09-Apr-25 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:46:11 - 09-Apr-25 |
| Unknown* | 125 | $28.4078 | OTC Trade |
18:43:49 - 09-Apr-25 |
| Unknown* | 50 | $28.715 | OTC Trade |
18:38:56 - 09-Apr-25 |
| Unknown* | 10 | $28.16 | OTC Trade |
18:31:05 - 09-Apr-25 |
| Unknown* | 600 | $27.975 | OTC Trade |
18:30:05 - 09-Apr-25 |
| Unknown* | 300 | $28.08 | OTC Trade |
18:25:25 - 09-Apr-25 |
| Unknown* | 250 | $28.08 | OTC Trade |
18:25:25 - 09-Apr-25 |
| Unknown* | 130 | $26.98 | OTC Trade |
18:19:48 - 09-Apr-25 |
| Unknown* | 200 | $26.6088 | OTC Trade |
18:02:28 - 09-Apr-25 |
| Unknown* | 59 | $25.61 | OTC Trade |
16:01:06 - 09-Apr-25 |
| Unknown* | 0 | $26.05 | OTC Trade |
15:17:52 - 09-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:52:46 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:41 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:38 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $26.43 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 5 | $26.03 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 349 | $26.02 | OTC Trade |
08:47:28 - 09-Apr-25 |
| Unknown* | 1,002 | $26.05 | OTC Trade |
08:45:39 - 09-Apr-25 |
| Unknown* | 349 | $26.05 | OTC Trade |
08:45:39 - 09-Apr-25 |
| Unknown* | 35 | $25.54 | OTC Trade |
20:20:46 - 08-Apr-25 |
| Unknown* | 120 | $25.5915 | OTC Trade |
20:14:28 - 08-Apr-25 |
| Unknown* | 6 | $25.64 | OTC Trade |
20:14:16 - 08-Apr-25 |
| Unknown* | 100 | $25.64 | OTC Trade |
20:14:09 - 08-Apr-25 |
| Unknown* | 99 | $25.71656 | Currency Conversion Negotiated Trade |
20:12:44 - 08-Apr-25 |
| Unknown* | 120 | $25.64 | OTC Trade |
20:12:32 - 08-Apr-25 |
| Unknown* | 400 | $25.90 | OTC Trade |
19:57:03 - 08-Apr-25 |
| Unknown* | 19 | $26.3152 | Cross OTC Trade |
19:31:01 - 08-Apr-25 |
| Unknown* | 30 | $26.00 | OTC Trade |
19:10:28 - 08-Apr-25 |
| Unknown* | 15 | $26.31 | OTC Trade |
18:56:52 - 08-Apr-25 |
| Unknown* | 298 | $25.90754 | OTC Trade |
18:18:36 - 08-Apr-25 |
| Unknown* | 300 | $25.91 | OTC Trade |
18:18:36 - 08-Apr-25 |
| Unknown* | 6 | $25.91 | OTC Trade |
18:18:36 - 08-Apr-25 |
| Unknown* | 2 | $25.91 | OTC Trade |
18:18:36 - 08-Apr-25 |
| Unknown* | 100 | $25.8524 | OTC Trade |
18:14:18 - 08-Apr-25 |
| Unknown* | 100 | $25.854 | OTC Trade |
18:14:18 - 08-Apr-25 |
| Unknown* | 100 | $25.86 | OTC Trade |
18:14:18 - 08-Apr-25 |
| Unknown* | 50 | $26.01 | OTC Trade |
18:04:53 - 08-Apr-25 |