| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.728 | OTC Trade |
16:51:08 - 16-Oct-25 |
| Unknown* | 600 | $25.795 | OTC Trade |
16:29:17 - 16-Oct-25 |
| Unknown* | 800 | $25.795 | OTC Trade |
16:29:17 - 16-Oct-25 |
| Unknown* | 26 | $25.8893 | OTC Trade |
16:15:41 - 16-Oct-25 |
| Unknown* | 10 | $25.9012 | Cross OTC Trade |
16:12:15 - 16-Oct-25 |
| Unknown* | 40 | $25.9363 | OTC Trade |
16:03:06 - 16-Oct-25 |
| Unknown* | 597 | $25.925 | OTC Trade |
16:00:53 - 16-Oct-25 |
| Unknown* | 100 | $25.93 | OTC Trade |
16:00:53 - 16-Oct-25 |
| Unknown* | 150 | $25.93 | OTC Trade |
16:00:53 - 16-Oct-25 |
| Unknown* | 50 | $25.929 | OTC Trade |
16:00:53 - 16-Oct-25 |
| Unknown* | 320 | $25.8393 | OTC Trade |
15:56:30 - 16-Oct-25 |
| Unknown* | 380 | $25.8393 | OTC Trade |
15:56:30 - 16-Oct-25 |
| Unknown* | 300 | $25.835 | OTC Trade |
15:56:21 - 16-Oct-25 |
| Unknown* | 100 | $25.835 | OTC Trade |
15:56:21 - 16-Oct-25 |
| Unknown* | 300 | $25.837 | OTC Trade |
15:56:21 - 16-Oct-25 |
| Unknown* | 140 | $25.83 | OTC Trade |
15:56:21 - 16-Oct-25 |
| Unknown* | 50 | $25.829 | OTC Trade |
15:56:21 - 16-Oct-25 |
| Unknown* | 100 | $25.712 | OTC Trade |
15:31:53 - 16-Oct-25 |
| Unknown* | 300 | $25.775 | OTC Trade |
15:18:13 - 16-Oct-25 |
| Unknown* | 1 | $25.7888 | Cross OTC Trade |
15:15:24 - 16-Oct-25 |
| Unknown* | 1 | $25.65301 | Currency Conversion Negotiated Trade |
15:13:10 - 16-Oct-25 |
| Unknown* | 200 | $25.755 | OTC Trade |
15:10:56 - 16-Oct-25 |
| Unknown* | 500 | $25.745 | OTC Trade |
15:10:23 - 16-Oct-25 |
| Unknown* | 60 | $25.882 | OTC Trade |
14:39:25 - 16-Oct-25 |
| Unknown* | 7 | $25.77 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 20 | $26.14 | OTC Trade |
12:05:44 - 16-Oct-25 |
| Unknown* | 20 | $25.7774 | OTC Trade |
20:59:12 - 15-Oct-25 |
| Unknown* | 30 | $25.9319 | OTC Trade |
18:45:56 - 15-Oct-25 |
| Unknown* | 50 | $25.8993 | OTC Trade |
18:44:49 - 15-Oct-25 |
| Unknown* | 20 | $25.87 | OTC Trade |
17:36:41 - 15-Oct-25 |
| Unknown* | 20 | $25.8293 | OTC Trade |
17:16:07 - 15-Oct-25 |
| Unknown* | 6 | $25.885 | OTC Trade |
17:03:26 - 15-Oct-25 |
| Unknown* | 62 | $25.8293 | OTC Trade |
16:55:29 - 15-Oct-25 |
| Unknown* | 338 | $25.8293 | OTC Trade |
16:55:29 - 15-Oct-25 |
| Unknown* | 1,900 | $25.805 | OTC Trade |
16:53:32 - 15-Oct-25 |
| Unknown* | 150 | $25.81 | OTC Trade |
16:53:32 - 15-Oct-25 |
| Unknown* | 50 | $25.809 | OTC Trade |
16:53:32 - 15-Oct-25 |
| Unknown* | 25 | $25.7907 | OTC Trade |
16:53:03 - 15-Oct-25 |
| Unknown* | 100 | $25.942 | OTC Trade |
16:34:43 - 15-Oct-25 |
| Unknown* | 18 | $25.97 | OTC Trade |
16:09:35 - 15-Oct-25 |
| Unknown* | 149 | $25.91 | OTC Trade |
15:58:27 - 15-Oct-25 |
| Unknown* | 50 | $25.911 | OTC Trade |
15:58:27 - 15-Oct-25 |
| Unknown* | 2,000 | $25.912 | OTC Trade |
15:58:27 - 15-Oct-25 |
| Unknown* | 100 | $25.912 | OTC Trade |
15:58:27 - 15-Oct-25 |
| Unknown* | 100 | $25.9007 | OTC Trade |
15:42:05 - 15-Oct-25 |
| Unknown* | 50 | $25.985 | OTC Trade |
15:38:58 - 15-Oct-25 |
| Unknown* | 25 | $25.9674 | OTC Trade |
15:37:04 - 15-Oct-25 |
| Unknown* | 5 | $25.96339 | Currency Conversion Negotiated Trade |
15:14:45 - 15-Oct-25 |
| Unknown* | 70 | $26.215 | OTC Trade |
15:04:27 - 15-Oct-25 |
| Unknown* | 50 | $26.2747 | OTC Trade |
14:45:15 - 15-Oct-25 |
| Unknown* | 10 | $26.36 | OTC Trade |
13:49:40 - 15-Oct-25 |
| Unknown* | 6 | $26.2607 | OTC Trade |
20:42:01 - 14-Oct-25 |
| Unknown* | 16 | $26.3408 | OTC Trade |
20:37:18 - 14-Oct-25 |
| Unknown* | 25 | $26.6393 | OTC Trade |
18:57:28 - 14-Oct-25 |
| Unknown* | 5 | $26.5707 | OTC Trade |
18:46:31 - 14-Oct-25 |
| Unknown* | 350 | $26.5708 | OTC Trade |
18:37:11 - 14-Oct-25 |
| Unknown* | 1 | $26.53588 | Currency Conversion Negotiated Trade |
18:10:45 - 14-Oct-25 |
| Unknown* | 70 | $26.495 | OTC Trade |
17:47:24 - 14-Oct-25 |
| Unknown* | 100 | $26.405 | OTC Trade |
17:39:55 - 14-Oct-25 |
| Unknown* | 100 | $26.345 | OTC Trade |
17:32:04 - 14-Oct-25 |
| Unknown* | 4 | $26.3888 | Cross OTC Trade |
17:15:39 - 14-Oct-25 |
| Unknown* | 600 | $26.4006 | OTC Trade |
17:06:40 - 14-Oct-25 |
| Unknown* | 275 | $26.40 | OTC Trade |
17:06:40 - 14-Oct-25 |
| Unknown* | 100 | $26.4207 | OTC Trade |
16:56:47 - 14-Oct-25 |
| Unknown* | 20 | $26.1908 | OTC Trade |
16:24:02 - 14-Oct-25 |
| Unknown* | 100 | $26.315 | OTC Trade |
16:05:22 - 14-Oct-25 |
| Unknown* | 1 | $26.1988 | Cross OTC Trade |
15:50:42 - 14-Oct-25 |
| Unknown* | 6 | $26.225 | OTC Trade |
15:46:52 - 14-Oct-25 |
| Unknown* | 875 | $26.205 | OTC Trade |
15:46:12 - 14-Oct-25 |
| Unknown* | 1 | $26.32525 | Currency Conversion Negotiated Trade |
15:13:23 - 14-Oct-25 |
| Unknown* | 47 | $26.0488 | Cross OTC Trade |
14:59:25 - 14-Oct-25 |
| Unknown* | 300 | $25.9912 | OTC Trade |
14:52:18 - 14-Oct-25 |
| Unknown* | 7 | $25.7719 | OTC Trade |
14:42:29 - 14-Oct-25 |
| Unknown* | 16 | $25.6581 | OTC Trade |
14:35:57 - 14-Oct-25 |
| Unknown* | 3 | $25.39 | OTC Trade |
14:31:00 - 14-Oct-25 |
| Unknown* | 7 | $25.355 | OTC Trade |
14:30:09 - 14-Oct-25 |
| Unknown* | 3 | $25.37 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 18 | $25.39 | OTC Trade |
11:12:06 - 14-Oct-25 |
| Unknown* | 18 | $25.36 | OTC Trade |
11:11:15 - 14-Oct-25 |
| Unknown* | 2 | $25.73 | OTC Trade |
10:35:01 - 14-Oct-25 |
| Unknown* | 16 | $25.8009 | OTC Trade |
20:59:52 - 13-Oct-25 |
| Unknown* | 92 | $25.8208 | OTC Trade |
20:59:47 - 13-Oct-25 |
| Unknown* | 200 | $25.9112 | OTC Trade |
20:54:26 - 13-Oct-25 |
| Unknown* | 200 | $25.965 | OTC Trade |
20:40:58 - 13-Oct-25 |
| Unknown* | 60 | $25.891 | OTC Trade |
20:27:02 - 13-Oct-25 |
| Unknown* | 50 | $25.9007 | OTC Trade |
20:26:47 - 13-Oct-25 |
| Unknown* | 25 | $26.035 | OTC Trade |
19:50:38 - 13-Oct-25 |
| Unknown* | 25 | $25.9692 | OTC Trade |
19:30:30 - 13-Oct-25 |
| Unknown* | 100 | $25.845 | OTC Trade |
19:10:41 - 13-Oct-25 |
| Unknown* | 30 | $25.8492 | OTC Trade |
19:10:41 - 13-Oct-25 |
| Unknown* | 100 | $25.845 | OTC Trade |
19:10:07 - 13-Oct-25 |
| Unknown* | 200 | $25.785 | OTC Trade |
19:02:17 - 13-Oct-25 |
| Unknown* | 100 | $25.7107 | OTC Trade |
18:52:48 - 13-Oct-25 |
| Unknown* | 400 | $25.712 | OTC Trade |
18:52:48 - 13-Oct-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
18:47:23 - 13-Oct-25 |
| Unknown* | 6 | $25.72 | OTC Trade |
18:47:23 - 13-Oct-25 |
| Unknown* | 50 | $25.695 | OTC Trade |
18:44:32 - 13-Oct-25 |
| Unknown* | 50 | $25.755 | OTC Trade |
18:42:53 - 13-Oct-25 |
| Unknown* | 50 | $25.755 | OTC Trade |
18:42:40 - 13-Oct-25 |
| Unknown* | 2 | $25.778 | OTC Trade |
18:14:10 - 13-Oct-25 |
| Unknown* | 400 | $25.6488 | Cross OTC Trade |
17:53:25 - 13-Oct-25 |
| Unknown* | 6 | $25.6693 | OTC Trade |
17:19:49 - 13-Oct-25 |
| Unknown* | 3 | $25.64 | OTC Trade |
17:14:02 - 13-Oct-25 |
| Unknown* | 75 | $25.439 | OTC Trade |
16:08:53 - 13-Oct-25 |
| Unknown* | 92 | $25.4591 | OTC Trade |
16:01:13 - 13-Oct-25 |
| Unknown* | 180 | $25.475 | OTC Trade |
15:32:17 - 13-Oct-25 |
| Unknown* | 500 | $25.585 | OTC Trade |
15:19:10 - 13-Oct-25 |
| Unknown* | 30 | $25.5707 | OTC Trade |
15:17:45 - 13-Oct-25 |
| Unknown* | 200 | $25.585 | OTC Trade |
15:17:02 - 13-Oct-25 |
| Unknown* | 200 | $25.588 | OTC Trade |
15:17:02 - 13-Oct-25 |
| Unknown* | 45 | $25.5283 | OTC Trade |
14:57:18 - 13-Oct-25 |
| Unknown* | 19 | $25.54 | OTC Trade |
14:56:01 - 13-Oct-25 |
| Unknown* | 200 | $25.495 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 400 | $25.495 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 108 | $25.4901 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 150 | $25.50 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 50 | $25.501 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 98 | $25.49 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 2 | $25.49 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 1,600 | $25.49 | OTC Trade |
14:54:21 - 13-Oct-25 |
| Unknown* | 30 | $25.514 | OTC Trade |
14:53:57 - 13-Oct-25 |
| Unknown* | 75 | $25.5913 | OTC Trade |
14:44:48 - 13-Oct-25 |
| Unknown* | 1 | $25.47 | Cross OTC Trade |
14:40:43 - 13-Oct-25 |
| Unknown* | 296 | $25.51 | OTC Trade |
14:37:27 - 13-Oct-25 |
| Unknown* | 380 | $25.365 | OTC Trade |
14:35:21 - 13-Oct-25 |
| Unknown* | 24 | $25.365 | OTC Trade |
14:35:21 - 13-Oct-25 |
| Unknown* | 100 | $25.484 | OTC Trade |
14:34:14 - 13-Oct-25 |
| Unknown* | 80 | $25.4988 | OTC Trade |
14:33:15 - 13-Oct-25 |
| Unknown* | 1 | $25.47 | OTC Trade |
14:31:08 - 13-Oct-25 |
| Unknown* | 1 | $25.47 | OTC Trade |
14:31:07 - 13-Oct-25 |
| Unknown* | 1 | $25.28 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 3 | $25.79 | OTC Trade |
08:25:08 - 13-Oct-25 |
| Unknown* | 97 | $25.78 | OTC Trade |
08:25:08 - 13-Oct-25 |
| Unknown* | 8 | $25.40 | OTC Trade |
08:07:27 - 13-Oct-25 |
| Unknown* | 566 | $25.40 | OTC Trade |
08:07:26 - 13-Oct-25 |
| Unknown* | 6 | $25.40 | OTC Trade |
08:06:03 - 13-Oct-25 |
| Unknown* | 6 | $25.41 | OTC Trade |
08:06:03 - 13-Oct-25 |
| Unknown* | 14 | $25.43 | OTC Trade |
08:06:03 - 13-Oct-25 |
| Unknown* | 16 | $25.43 | OTC Trade |
07:47:43 - 13-Oct-25 |
| Unknown* | 56 | $25.44 | OTC Trade |
07:47:43 - 13-Oct-25 |
| Unknown* | 28 | $25.43 | OTC Trade |
07:47:43 - 13-Oct-25 |
| Unknown* | 18 | $26.02 | OTC Trade |
01:02:03 - 13-Oct-25 |
| Unknown* | 20 | $25.19 | OTC Trade |
01:01:22 - 13-Oct-25 |
| Unknown* | 30 | $24.99 | OTC Trade |
22:56:08 - 10-Oct-25 |
| Unknown* | 2 | $24.76 | Cross OTC Trade |
22:49:25 - 10-Oct-25 |
| Unknown* | 447 | $25.025 | OTC Trade |
20:59:58 - 10-Oct-25 |
| Unknown* | 0 | $25.03 | OTC Trade |
20:59:58 - 10-Oct-25 |
| Unknown* | 10 | $24.975 | OTC Trade |
20:54:11 - 10-Oct-25 |
| Unknown* | 200 | $24.955 | OTC Trade |
20:29:50 - 10-Oct-25 |
| Unknown* | 15 | $25.0091 | OTC Trade |
20:21:02 - 10-Oct-25 |
| Unknown* | 439 | $24.885 | OTC Trade |
20:06:14 - 10-Oct-25 |
| Unknown* | 16 | $24.9191 | OTC Trade |
19:57:26 - 10-Oct-25 |
| Unknown* | 210 | $24.925 | OTC Trade |
19:53:16 - 10-Oct-25 |
| Unknown* | 50 | $24.98 | OTC Trade |
19:49:15 - 10-Oct-25 |
| Unknown* | 50 | $24.979 | OTC Trade |
19:49:15 - 10-Oct-25 |
| Unknown* | 137 | $24.9793 | OTC Trade |
19:49:15 - 10-Oct-25 |
| Unknown* | 100 | $24.978 | OTC Trade |
19:49:15 - 10-Oct-25 |
| Unknown* | 426 | $24.9793 | OTC Trade |
19:49:14 - 10-Oct-25 |
| Unknown* | 11 | $24.9793 | OTC Trade |
19:49:14 - 10-Oct-25 |
| Unknown* | 437 | $24.975 | OTC Trade |
19:49:13 - 10-Oct-25 |
| Unknown* | 437 | $24.975 | OTC Trade |
19:49:13 - 10-Oct-25 |
| Unknown* | 80 | $25.0091 | OTC Trade |
19:47:22 - 10-Oct-25 |
| Unknown* | 15 | $24.9792 | OTC Trade |
19:42:54 - 10-Oct-25 |
| Unknown* | 26 | $24.951 | OTC Trade |
19:41:01 - 10-Oct-25 |
| Unknown* | 26 | $24.951 | OTC Trade |
19:41:01 - 10-Oct-25 |
| Unknown* | 437 | $25.005 | OTC Trade |
19:39:37 - 10-Oct-25 |
| Unknown* | 300 | $25.005 | OTC Trade |
19:39:19 - 10-Oct-25 |
| Unknown* | 137 | $25.005 | OTC Trade |
19:39:19 - 10-Oct-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
19:34:02 - 10-Oct-25 |
| Unknown* | 30 | $25.1412 | Cross OTC Trade |
19:19:21 - 10-Oct-25 |
| Unknown* | 0 | $25.12 | OTC Trade |
19:09:17 - 10-Oct-25 |
| Unknown* | 596 | $25.1207 | OTC Trade |
19:09:17 - 10-Oct-25 |
| Unknown* | 50 | $25.165 | OTC Trade |
18:55:52 - 10-Oct-25 |
| Unknown* | 20 | $25.1893 | OTC Trade |
18:39:50 - 10-Oct-25 |
| Unknown* | 50 | $25.0793 | OTC Trade |
18:31:19 - 10-Oct-25 |
| Unknown* | 150 | $25.00 | OTC Trade |
18:08:37 - 10-Oct-25 |
| Unknown* | 50 | $24.999 | OTC Trade |
18:08:37 - 10-Oct-25 |
| Unknown* | 50 | $25.00 | OTC Trade |
18:08:35 - 10-Oct-25 |
| Unknown* | 50 | $24.999 | OTC Trade |
18:08:35 - 10-Oct-25 |
| Unknown* | 100 | $24.9995 | OTC Trade |
18:08:35 - 10-Oct-25 |
| Unknown* | 136 | $24.9986 | OTC Trade |
18:08:35 - 10-Oct-25 |
| Unknown* | 50 | $25.00 | OTC Trade |
18:08:33 - 10-Oct-25 |
| Unknown* | 50 | $24.999 | OTC Trade |
18:08:33 - 10-Oct-25 |
| Unknown* | 200 | $24.9986 | OTC Trade |
18:08:33 - 10-Oct-25 |
| Unknown* | 136 | $24.9993 | OTC Trade |
18:08:33 - 10-Oct-25 |
| Unknown* | 436 | $24.995 | OTC Trade |
18:08:27 - 10-Oct-25 |
| Unknown* | 1 | $25.00 | Cross OTC Trade |
18:07:11 - 10-Oct-25 |
| Unknown* | 50 | $25.0309 | OTC Trade |
18:03:22 - 10-Oct-25 |
| Unknown* | 439 | $25.0493 | OTC Trade |
17:54:09 - 10-Oct-25 |
| Unknown* | 20 | $25.2093 | OTC Trade |
17:20:49 - 10-Oct-25 |
| Unknown* | 2 | $25.185 | OTC Trade |
17:13:13 - 10-Oct-25 |
| Unknown* | 50 | $25.20 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 50 | $25.201 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 100 | $25.20 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 100 | $25.2005 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 200 | $25.202 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 264 | $25.202 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 100 | $25.20 | OTC Trade |
17:05:08 - 10-Oct-25 |
| Unknown* | 50 | $25.315 | OTC Trade |
16:51:13 - 10-Oct-25 |
| Unknown* | 100 | $25.305 | OTC Trade |
16:50:29 - 10-Oct-25 |