| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $27.34 | OTC Trade |
07:30:06 - 15-Sep-25 |
| Unknown* | 12 | $27.79 | OTC Trade |
01:04:49 - 15-Sep-25 |
| Unknown* | 4 | $27.39 | OTC Trade |
01:04:49 - 15-Sep-25 |
| Unknown* | 17 | $27.2793 | OTC Trade |
20:48:51 - 12-Sep-25 |
| Unknown* | 15 | $27.1693 | OTC Trade |
20:29:16 - 12-Sep-25 |
| Unknown* | 18 | $27.1691 | OTC Trade |
20:28:10 - 12-Sep-25 |
| Unknown* | 439 | $27.0507 | OTC Trade |
19:57:17 - 12-Sep-25 |
| Unknown* | 7 | $27.1288 | Cross OTC Trade |
19:52:09 - 12-Sep-25 |
| Unknown* | 1 | $27.10 | Cross OTC Trade |
19:43:54 - 12-Sep-25 |
| Unknown* | 27 | $27.139 | OTC Trade |
19:18:24 - 12-Sep-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
19:14:21 - 12-Sep-25 |
| Unknown* | 25 | $27.2992 | OTC Trade |
18:46:31 - 12-Sep-25 |
| Unknown* | 400 | $27.1892 | OTC Trade |
18:44:40 - 12-Sep-25 |
| Unknown* | 3 | $27.1488 | Cross OTC Trade |
18:24:20 - 12-Sep-25 |
| Unknown* | 2 | $27.1588 | Cross OTC Trade |
18:18:02 - 12-Sep-25 |
| Unknown* | 18 | $27.2388 | Cross OTC Trade |
17:56:13 - 12-Sep-25 |
| Unknown* | 44 | $27.2593 | OTC Trade |
17:48:40 - 12-Sep-25 |
| Unknown* | 73 | $27.2488 | Cross OTC Trade |
17:47:47 - 12-Sep-25 |
| Unknown* | 25 | $27.1694 | OTC Trade |
17:12:58 - 12-Sep-25 |
| Unknown* | 38 | $27.155 | OTC Trade |
17:12:23 - 12-Sep-25 |
| Unknown* | 7 | $27.17 | OTC Trade |
17:05:38 - 12-Sep-25 |
| Unknown* | 2 | $27.17 | OTC Trade |
17:05:10 - 12-Sep-25 |
| Unknown* | 17 | $27.155 | OTC Trade |
17:02:45 - 12-Sep-25 |
| Unknown* | 5 | $27.2193 | OTC Trade |
16:41:34 - 12-Sep-25 |
| Unknown* | 200 | $27.26 | OTC Trade |
16:33:35 - 12-Sep-25 |
| Unknown* | 11 | $27.3692 | OTC Trade |
16:19:30 - 12-Sep-25 |
| Unknown* | 11 | $27.3792 | OTC Trade |
16:18:53 - 12-Sep-25 |
| Unknown* | 15 | $27.372 | OTC Trade |
16:18:26 - 12-Sep-25 |
| Unknown* | 15 | $27.3793 | OTC Trade |
16:18:24 - 12-Sep-25 |
| Unknown* | 15 | $27.311 | OTC Trade |
16:17:23 - 12-Sep-25 |
| Unknown* | 100 | $27.3093 | OTC Trade |
16:16:03 - 12-Sep-25 |
| Unknown* | 0 | $27.295 | OTC Trade |
16:07:22 - 12-Sep-25 |
| Unknown* | 25 | $27.3891 | OTC Trade |
15:53:38 - 12-Sep-25 |
| Unknown* | 600 | $27.3827 | OTC Trade |
15:31:17 - 12-Sep-25 |
| Unknown* | 234 | $27.382 | OTC Trade |
15:31:17 - 12-Sep-25 |
| Unknown* | 100 | $27.384 | OTC Trade |
15:31:17 - 12-Sep-25 |
| Unknown* | 100 | $27.58 | OTC Trade |
15:12:49 - 12-Sep-25 |
| Unknown* | 64 | $27.53 | OTC Trade |
15:11:33 - 12-Sep-25 |
| Unknown* | 36 | $27.53 | OTC Trade |
15:11:33 - 12-Sep-25 |
| Unknown* | 100 | $27.50 | OTC Trade |
15:06:48 - 12-Sep-25 |
| Unknown* | 100 | $27.5291 | OTC Trade |
15:05:24 - 12-Sep-25 |
| Unknown* | 46 | $27.6207 | OTC Trade |
15:02:23 - 12-Sep-25 |
| Unknown* | 100 | $27.7751 | OTC Trade |
14:50:28 - 12-Sep-25 |
| Unknown* | 50 | $27.8214 | OTC Trade |
14:49:49 - 12-Sep-25 |
| Unknown* | 25 | $27.7088 | OTC Trade |
14:47:48 - 12-Sep-25 |
| Unknown* | 50 | $27.565 | OTC Trade |
14:46:10 - 12-Sep-25 |
| Unknown* | 1 | $27.73 | OTC Trade |
14:43:14 - 12-Sep-25 |
| Unknown* | 25 | $27.5486 | OTC Trade |
14:40:32 - 12-Sep-25 |
| Unknown* | 191 | $27.5228 | OTC Trade |
14:36:45 - 12-Sep-25 |
| Unknown* | 609 | $27.522 | OTC Trade |
14:36:45 - 12-Sep-25 |
| Unknown* | 9 | $27.5117 | Cross OTC Trade |
14:32:29 - 12-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 74 | $27.69 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 40 | $27.69 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 3 | $27.69 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 43 | $27.69 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 1 | $27.50 | Cross OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 15 | $27.9187 | OTC Trade |
12:48:01 - 12-Sep-25 |
| Unknown* | 168 | $27.93 | OTC Trade |
12:12:33 - 12-Sep-25 |
| Unknown* | 400 | $28.01 | OTC Trade |
21:11:01 - 11-Sep-25 |
| Unknown* | 15 | $27.9193 | OTC Trade |
20:58:29 - 11-Sep-25 |
| Unknown* | 30 | $27.889 | OTC Trade |
20:50:46 - 11-Sep-25 |
| Unknown* | 17 | $27.8293 | OTC Trade |
20:49:14 - 11-Sep-25 |
| Unknown* | 50 | $27.829 | OTC Trade |
20:48:47 - 11-Sep-25 |
| Unknown* | 100 | $27.825 | OTC Trade |
20:48:47 - 11-Sep-25 |
| Unknown* | 174 | $27.8193 | OTC Trade |
20:45:46 - 11-Sep-25 |
| Unknown* | 21 | $27.8193 | OTC Trade |
20:45:46 - 11-Sep-25 |
| Unknown* | 20 | $27.815 | OTC Trade |
20:42:55 - 11-Sep-25 |
| Unknown* | 2 | $27.785 | OTC Trade |
20:34:26 - 11-Sep-25 |
| Unknown* | 50 | $27.8189 | OTC Trade |
20:30:54 - 11-Sep-25 |
| Unknown* | 5 | $27.7891 | OTC Trade |
20:13:42 - 11-Sep-25 |
| Unknown* | 20 | $27.555 | OTC Trade |
19:38:15 - 11-Sep-25 |
| Unknown* | 5 | $27.65 | OTC Trade |
19:14:33 - 11-Sep-25 |
| Unknown* | 1,000 | $27.702 | OTC Trade |
19:12:15 - 11-Sep-25 |
| Unknown* | 1,000 | $27.702 | OTC Trade |
19:12:14 - 11-Sep-25 |
| Unknown* | 1,000 | $27.702 | OTC Trade |
19:12:14 - 11-Sep-25 |
| Unknown* | 300 | $27.7016 | OTC Trade |
19:12:13 - 11-Sep-25 |
| Unknown* | 100 | $27.702 | OTC Trade |
19:12:13 - 11-Sep-25 |
| Unknown* | 1,000 | $27.705 | OTC Trade |
19:11:56 - 11-Sep-25 |
| Unknown* | 1,000 | $27.705 | OTC Trade |
19:11:55 - 11-Sep-25 |
| Unknown* | 1,000 | $27.712 | OTC Trade |
19:11:54 - 11-Sep-25 |
| Unknown* | 1,000 | $27.722 | OTC Trade |
19:11:54 - 11-Sep-25 |
| Unknown* | 1,000 | $27.722 | OTC Trade |
19:11:53 - 11-Sep-25 |
| Unknown* | 1,000 | $27.722 | OTC Trade |
19:11:52 - 11-Sep-25 |
| Unknown* | 1,000 | $27.72 | OTC Trade |
19:11:52 - 11-Sep-25 |
| Unknown* | 600 | $27.725 | OTC Trade |
19:11:51 - 11-Sep-25 |
| Unknown* | 400 | $27.725 | OTC Trade |
19:11:51 - 11-Sep-25 |
| Unknown* | 600 | $27.7225 | OTC Trade |
19:11:50 - 11-Sep-25 |
| Unknown* | 400 | $27.722 | OTC Trade |
19:11:50 - 11-Sep-25 |
| Unknown* | 600 | $27.722 | OTC Trade |
19:11:49 - 11-Sep-25 |
| Unknown* | 400 | $27.725 | OTC Trade |
19:11:49 - 11-Sep-25 |
| Unknown* | 400 | $27.722 | OTC Trade |
19:11:48 - 11-Sep-25 |
| Unknown* | 24 | $27.7291 | OTC Trade |
19:11:32 - 11-Sep-25 |
| Unknown* | 15 | $27.7091 | OTC Trade |
19:09:10 - 11-Sep-25 |
| Unknown* | 153 | $27.665 | OTC Trade |
19:08:21 - 11-Sep-25 |
| Unknown* | 100 | $27.66 | OTC Trade |
19:08:21 - 11-Sep-25 |
| Unknown* | 50 | $27.66 | OTC Trade |
19:08:21 - 11-Sep-25 |
| Unknown* | 50 | $27.659 | OTC Trade |
19:08:21 - 11-Sep-25 |
| Unknown* | 30 | $27.7091 | OTC Trade |
19:07:04 - 11-Sep-25 |
| Unknown* | 10 | $27.609 | OTC Trade |
18:48:15 - 11-Sep-25 |
| Unknown* | 165 | $27.58 | OTC Trade |
18:22:16 - 11-Sep-25 |
| Unknown* | 431 | $27.575 | OTC Trade |
18:21:14 - 11-Sep-25 |
| Unknown* | 25 | $27.6392 | OTC Trade |
18:12:11 - 11-Sep-25 |
| Unknown* | 190 | $27.64 | OTC Trade |
18:11:34 - 11-Sep-25 |
| Unknown* | 1 | $27.70324 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Sep-25 |
| Unknown* | 37 | $27.60 | OTC Trade |
18:05:38 - 11-Sep-25 |
| Unknown* | 300 | $27.60 | OTC Trade |
18:05:38 - 11-Sep-25 |
| Unknown* | 63 | $27.60 | OTC Trade |
18:05:38 - 11-Sep-25 |
| Unknown* | 27 | $27.5884 | OTC Trade |
18:03:58 - 11-Sep-25 |
| Unknown* | 16 | $27.5292 | OTC Trade |
17:58:50 - 11-Sep-25 |
| Unknown* | 6 | $27.5483 | OTC Trade |
17:47:16 - 11-Sep-25 |
| Unknown* | 14 | $27.5483 | OTC Trade |
17:47:16 - 11-Sep-25 |
| Unknown* | 1,600 | $27.559 | OTC Trade |
17:37:33 - 11-Sep-25 |
| Unknown* | 150 | $27.55 | OTC Trade |
17:37:31 - 11-Sep-25 |
| Unknown* | 50 | $27.549 | OTC Trade |
17:37:31 - 11-Sep-25 |
| Unknown* | 600 | $27.545 | OTC Trade |
17:37:31 - 11-Sep-25 |
| Unknown* | 50 | $27.55 | OTC Trade |
17:37:12 - 11-Sep-25 |
| Unknown* | 50 | $27.549 | OTC Trade |
17:37:12 - 11-Sep-25 |
| Unknown* | 2,200 | $27.548 | OTC Trade |
17:37:12 - 11-Sep-25 |
| Unknown* | 30 | $27.5808 | OTC Trade |
17:34:09 - 11-Sep-25 |
| Unknown* | 500 | $27.615 | OTC Trade |
17:26:00 - 11-Sep-25 |
| Unknown* | 500 | $27.5893 | OTC Trade |
17:24:34 - 11-Sep-25 |
| Unknown* | 600 | $27.5899 | OTC Trade |
17:24:30 - 11-Sep-25 |
| Unknown* | 600 | $27.588 | OTC Trade |
17:24:30 - 11-Sep-25 |
| Unknown* | 100 | $27.588 | OTC Trade |
17:24:30 - 11-Sep-25 |
| Unknown* | 150 | $27.58 | OTC Trade |
17:24:30 - 11-Sep-25 |
| Unknown* | 50 | $27.579 | OTC Trade |
17:24:30 - 11-Sep-25 |
| Unknown* | 600 | $27.578 | OTC Trade |
17:24:30 - 11-Sep-25 |
| Unknown* | 431 | $27.585 | OTC Trade |
17:23:10 - 11-Sep-25 |
| Unknown* | 300 | $27.665 | OTC Trade |
17:19:54 - 11-Sep-25 |
| Unknown* | 150 | $27.62 | OTC Trade |
17:05:07 - 11-Sep-25 |
| Unknown* | 50 | $27.619 | OTC Trade |
17:05:07 - 11-Sep-25 |
| Unknown* | 1,600 | $27.618 | OTC Trade |
17:05:07 - 11-Sep-25 |
| Unknown* | 100 | $27.618 | OTC Trade |
17:05:07 - 11-Sep-25 |
| Unknown* | 600 | $27.615 | OTC Trade |
17:04:57 - 11-Sep-25 |
| Unknown* | 1,900 | $27.615 | OTC Trade |
17:04:57 - 11-Sep-25 |
| Unknown* | 596 | $27.635 | OTC Trade |
16:59:13 - 11-Sep-25 |
| Unknown* | 300 | $27.7304 | OTC Trade |
16:56:17 - 11-Sep-25 |
| Unknown* | 150 | $27.73 | OTC Trade |
16:56:17 - 11-Sep-25 |
| Unknown* | 50 | $27.731 | OTC Trade |
16:56:17 - 11-Sep-25 |
| Unknown* | 300 | $27.732 | OTC Trade |
16:56:11 - 11-Sep-25 |
| Unknown* | 2,100 | $27.735 | OTC Trade |
16:56:11 - 11-Sep-25 |
| Unknown* | 40 | $27.6992 | OTC Trade |
16:53:27 - 11-Sep-25 |
| Unknown* | 25 | $27.6593 | OTC Trade |
16:52:52 - 11-Sep-25 |
| Unknown* | 150 | $27.62 | OTC Trade |
16:48:34 - 11-Sep-25 |
| Unknown* | 50 | $27.619 | OTC Trade |
16:48:34 - 11-Sep-25 |
| Unknown* | 2,500 | $27.615 | OTC Trade |
16:48:27 - 11-Sep-25 |
| Unknown* | 2,500 | $27.62 | OTC Trade |
16:48:22 - 11-Sep-25 |
| Unknown* | 397 | $27.615 | OTC Trade |
16:48:15 - 11-Sep-25 |
| Unknown* | 10 | $27.645 | OTC Trade |
16:44:55 - 11-Sep-25 |
| Unknown* | 17 | $27.7588 | Cross OTC Trade |
16:36:26 - 11-Sep-25 |
| Unknown* | 25 | $27.7992 | OTC Trade |
16:31:53 - 11-Sep-25 |
| Unknown* | 150 | $27.85 | OTC Trade |
16:23:10 - 11-Sep-25 |
| Unknown* | 50 | $27.851 | OTC Trade |
16:23:10 - 11-Sep-25 |
| Unknown* | 480 | $27.85 | OTC Trade |
16:23:10 - 11-Sep-25 |
| Unknown* | 2,400 | $27.835 | OTC Trade |
16:23:10 - 11-Sep-25 |
| Unknown* | 300 | $27.852 | OTC Trade |
16:23:10 - 11-Sep-25 |
| Unknown* | 1,000 | $27.832 | OTC Trade |
16:23:10 - 11-Sep-25 |
| Unknown* | 575 | $27.715 | OTC Trade |
16:22:16 - 11-Sep-25 |
| Unknown* | 100 | $27.73 | OTC Trade |
16:20:58 - 11-Sep-25 |
| Unknown* | 100 | $27.768 | OTC Trade |
16:16:45 - 11-Sep-25 |
| Unknown* | 60 | $27.745 | OTC Trade |
16:12:47 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:19 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:18 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:18 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:18 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:18 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:18 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:53:18 - 11-Sep-25 |
| Unknown* | 25 | $27.9492 | OTC Trade |
15:40:24 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:03 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:03 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:03 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:03 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:02 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:01 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:01 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:01 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:00 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:00 - 11-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
15:36:00 - 11-Sep-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
15:36:00 - 11-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
15:35:59 - 11-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
15:35:59 - 11-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
15:35:59 - 11-Sep-25 |
| Unknown* | 25 | $27.9292 | OTC Trade |
15:34:00 - 11-Sep-25 |
| Unknown* | 23 | $27.86043 | SI Trade Currency Conversion |
15:30:48 - 11-Sep-25 |
| Unknown* | 1 | $27.84893 | Currency Conversion Negotiated Trade |
15:14:30 - 11-Sep-25 |
| Unknown* | 157 | $27.848 | OTC Trade |
14:50:18 - 11-Sep-25 |
| Unknown* | 100 | $28.206 | OTC Trade |
14:42:01 - 11-Sep-25 |
| Unknown* | 40 | $28.199 | OTC Trade |
14:39:16 - 11-Sep-25 |
| Unknown* | 7 | $28.12008 | SI Trade Currency Conversion |
14:33:47 - 11-Sep-25 |