| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 265 | $17.4493 | OTC Trade |
17:24:07 - 28-Nov-25 |
| Unknown* | 1 | $17.475 | OTC Trade |
17:17:38 - 28-Nov-25 |
| Unknown* | 1 | $17.4793 | OTC Trade |
17:16:47 - 28-Nov-25 |
| Unknown* | 3 | $17.575 | OTC Trade |
16:58:25 - 28-Nov-25 |
| Unknown* | 50 | $17.445 | OTC Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 50 | $17.445 | OTC Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 200 | $17.4593 | OTC Trade |
15:36:46 - 28-Nov-25 |
| Unknown* | 100 | $17.425 | OTC Trade |
15:24:01 - 28-Nov-25 |
| Unknown* | 2 | $17.27226 | Currency Conversion Negotiated Trade |
15:18:48 - 28-Nov-25 |
| Unknown* | 2 | $17.45676 | Currency Conversion Negotiated Trade |
15:18:48 - 28-Nov-25 |
| Unknown* | 5 | $17.40 | Cross OTC Trade |
15:03:33 - 28-Nov-25 |
| Unknown* | 5 | $17.4972 | Cross OTC Trade |
14:59:59 - 28-Nov-25 |
| Unknown* | 2 | $17.51 | OTC Trade |
14:57:54 - 28-Nov-25 |
| Unknown* | 10 | $17.56 | Cross OTC Trade |
14:57:36 - 28-Nov-25 |
| Unknown* | 10 | $17.56 | Cross OTC Trade |
14:57:36 - 28-Nov-25 |
| Unknown* | 500 | $17.55 | OTC Trade |
14:53:25 - 28-Nov-25 |
| Unknown* | 160 | $17.531 | OTC Trade |
14:53:23 - 28-Nov-25 |
| Unknown* | 73 | $17.53 | OTC Trade |
14:53:23 - 28-Nov-25 |
| Unknown* | 100 | $17.536 | OTC Trade |
14:53:23 - 28-Nov-25 |
| Unknown* | 87 | $17.534 | OTC Trade |
14:53:02 - 28-Nov-25 |
| Unknown* | 87 | $17.532 | OTC Trade |
14:53:01 - 28-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:16 - 28-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:51:12 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 5 | $17.47 | Cross OTC Trade |
14:44:47 - 28-Nov-25 |
| Unknown* | 10 | $17.47 | Cross OTC Trade |
14:42:37 - 28-Nov-25 |
| Unknown* | 5 | $17.5128 | Cross OTC Trade |
14:33:30 - 28-Nov-25 |
| Unknown* | 115 | $17.4483 | OTC Trade |
14:31:44 - 28-Nov-25 |
| Unknown* | 10 | $17.44 | Cross OTC Trade |
14:31:34 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:29 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:28 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:31:26 - 28-Nov-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 10 | $17.40 | Cross OTC Trade |
14:31:05 - 28-Nov-25 |
| Unknown* | 0 | $17.54 | OTC Trade |
14:30:53 - 28-Nov-25 |
| Unknown* | 14 | $17.54 | OTC Trade |
14:30:52 - 28-Nov-25 |
| Unknown* | 142 | $17.54 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 1 | $17.54 | OTC Trade |
14:30:51 - 28-Nov-25 |
| Unknown* | 13 | $17.44 | Cross OTC Trade |
14:30:06 - 28-Nov-25 |
| Unknown* | 600 | $17.44 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 2 | $17.44 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 2 | $17.44 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 40 | $17.53 | OTC Trade |
13:38:20 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | Cross OTC Trade |
09:15:09 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | Cross OTC Trade |
09:15:09 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | Cross OTC Trade |
09:15:09 - 28-Nov-25 |
| Unknown* | 1 | $17.50 | Cross OTC Trade |
09:15:09 - 28-Nov-25 |
| Unknown* | 118 | $17.45 | OTC Trade |
01:00:45 - 28-Nov-25 |
| Unknown* | 118 | $17.44 | OTC Trade |
01:00:45 - 28-Nov-25 |
| Unknown* | 3 | $17.3795 | Cross OTC Trade |
20:59:57 - 26-Nov-25 |
| Unknown* | 3 | $17.4586 | Cross OTC Trade |
20:57:38 - 26-Nov-25 |
| Unknown* | 100 | $17.4523 | OTC Trade |
20:56:59 - 26-Nov-25 |
| Unknown* | 286 | $17.4499 | Cross OTC Trade |
20:51:40 - 26-Nov-25 |
| Unknown* | 125 | $17.4432 | OTC Trade |
20:51:28 - 26-Nov-25 |
| Unknown* | 3 | $17.4584 | Cross OTC Trade |
20:49:58 - 26-Nov-25 |
| Unknown* | 35 | $17.4793 | OTC Trade |
20:32:17 - 26-Nov-25 |
| Unknown* | 300 | $17.6074 | OTC Trade |
20:13:49 - 26-Nov-25 |
| Unknown* | 147 | $17.5872 | OTC Trade |
19:58:38 - 26-Nov-25 |
| Unknown* | 33 | $17.588 | OTC Trade |
19:58:38 - 26-Nov-25 |
| Unknown* | 85 | $17.5822 | OTC Trade |
19:48:00 - 26-Nov-25 |
| Unknown* | 10 | $17.5793 | OTC Trade |
19:28:08 - 26-Nov-25 |
| Unknown* | 100 | $17.5367 | OTC Trade |
19:07:17 - 26-Nov-25 |
| Unknown* | 200 | $17.545 | OTC Trade |
18:54:21 - 26-Nov-25 |
| Unknown* | 587 | $17.545 | OTC Trade |
18:54:21 - 26-Nov-25 |
| Unknown* | 13 | $17.545 | OTC Trade |
18:54:21 - 26-Nov-25 |
| Unknown* | 150 | $17.5028 | OTC Trade |
18:52:29 - 26-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
18:51:20 - 26-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
18:51:20 - 26-Nov-25 |
| Unknown* | 0 | $17.56 | OTC Trade |
18:51:19 - 26-Nov-25 |
| Unknown* | 81 | $17.60491 | SI Trade Currency Conversion |
18:47:54 - 26-Nov-25 |
| Unknown* | 25 | $17.5696 | OTC Trade |
18:47:05 - 26-Nov-25 |
| Unknown* | 100 | $17.5593 | OTC Trade |
18:46:08 - 26-Nov-25 |
| Unknown* | 50 | $17.7318 | OTC Trade |
18:15:22 - 26-Nov-25 |
| Unknown* | 150 | $17.5993 | OTC Trade |
17:55:47 - 26-Nov-25 |
| Unknown* | 200 | $17.595 | OTC Trade |
17:55:29 - 26-Nov-25 |
| Unknown* | 10 | $17.5286 | Cross OTC Trade |
17:47:24 - 26-Nov-25 |
| Unknown* | 200 | $17.512 | OTC Trade |
17:45:55 - 26-Nov-25 |
| Unknown* | 200 | $17.5101 | OTC Trade |
17:45:55 - 26-Nov-25 |
| Unknown* | 1,900 | $17.515 | OTC Trade |
17:45:52 - 26-Nov-25 |
| Unknown* | 19 | $17.5114 | Cross OTC Trade |
17:45:45 - 26-Nov-25 |
| Unknown* | 1,300 | $17.542 | OTC Trade |
17:34:38 - 26-Nov-25 |
| Unknown* | 100 | $17.542 | OTC Trade |
17:34:35 - 26-Nov-25 |
| Unknown* | 1,300 | $17.542 | OTC Trade |
17:34:35 - 26-Nov-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:25:28 - 26-Nov-25 |
| Unknown* | 200 | $17.536 | OTC Trade |
17:24:32 - 26-Nov-25 |
| Unknown* | 19 | $17.545 | OTC Trade |
17:22:28 - 26-Nov-25 |
| Unknown* | 19 | $17.545 | OTC Trade |
17:22:27 - 26-Nov-25 |
| Unknown* | 19 | $17.545 | OTC Trade |
17:22:20 - 26-Nov-25 |
| Unknown* | 119 | $17.545 | OTC Trade |
17:22:17 - 26-Nov-25 |
| Unknown* | 19 | $17.545 | OTC Trade |
17:22:16 - 26-Nov-25 |
| Unknown* | 59 | $17.6314 | Cross OTC Trade |
17:08:23 - 26-Nov-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:07:08 - 26-Nov-25 |
| Unknown* | 0 | $17.68 | OTC Trade |
17:07:05 - 26-Nov-25 |
| Unknown* | 13 | $17.68 | OTC Trade |
16:38:07 - 26-Nov-25 |
| Unknown* | 702 | $17.725 | OTC Trade |
16:22:21 - 26-Nov-25 |
| Unknown* | 100 | $17.725 | OTC Trade |
16:22:21 - 26-Nov-25 |
| Unknown* | 198 | $17.725 | OTC Trade |
16:22:21 - 26-Nov-25 |
| Unknown* | 10 | $17.735 | OTC Trade |
16:19:44 - 26-Nov-25 |
| Unknown* | 10 | $17.7593 | OTC Trade |
16:18:49 - 26-Nov-25 |
| Unknown* | 10 | $17.7793 | OTC Trade |
16:16:11 - 26-Nov-25 |
| Unknown* | 10 | $17.785 | OTC Trade |
16:15:51 - 26-Nov-25 |
| Unknown* | 5 | $17.74 | OTC Trade |
16:13:53 - 26-Nov-25 |
| Unknown* | 35 | $17.7414 | Cross OTC Trade |
16:13:07 - 26-Nov-25 |
| Unknown* | 50 | $17.7486 | Cross OTC Trade |
16:06:29 - 26-Nov-25 |
| Unknown* | 7 | $17.66 | OTC Trade |
15:49:15 - 26-Nov-25 |
| Unknown* | 8 | $17.66 | OTC Trade |
15:48:03 - 26-Nov-25 |
| Unknown* | 10 | $17.655 | OTC Trade |
15:47:25 - 26-Nov-25 |
| Unknown* | 10 | $17.655 | OTC Trade |
15:47:25 - 26-Nov-25 |
| Unknown* | 300 | $17.6555 | OTC Trade |
15:46:22 - 26-Nov-25 |
| Unknown* | 5 | $17.7086 | Cross OTC Trade |
15:42:42 - 26-Nov-25 |
| Unknown* | 40 | $17.718 | OTC Trade |
15:40:15 - 26-Nov-25 |
| Unknown* | 2 | $17.73 | Cross OTC Trade |
15:39:01 - 26-Nov-25 |
| Unknown* | 100 | $17.705 | OTC Trade |
15:31:22 - 26-Nov-25 |
| Unknown* | 100 | $17.705 | OTC Trade |
15:31:22 - 26-Nov-25 |
| Unknown* | 200 | $17.695 | OTC Trade |
15:31:16 - 26-Nov-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
15:30:16 - 26-Nov-25 |
| Unknown* | 35 | $17.6868 | OTC Trade |
15:29:01 - 26-Nov-25 |
| Unknown* | 2 | $17.45518 | Currency Conversion Negotiated Trade |
15:18:52 - 26-Nov-25 |
| Unknown* | 1 | $17.64154 | Currency Conversion Negotiated Trade |
15:18:52 - 26-Nov-25 |
| Unknown* | 4 | $17.515 | OTC Trade |
15:15:59 - 26-Nov-25 |
| Unknown* | 150 | $17.3897 | OTC Trade |
15:05:52 - 26-Nov-25 |
| Unknown* | 130 | $17.3744 | OTC Trade |
15:05:35 - 26-Nov-25 |
| Unknown* | 200 | $17.2912 | OTC Trade |
14:56:51 - 26-Nov-25 |
| Unknown* | 50 | $17.3988 | OTC Trade |
14:54:51 - 26-Nov-25 |
| Unknown* | 170 | $17.4144 | Cross OTC Trade |
14:52:29 - 26-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:51:03 - 26-Nov-25 |
| Unknown* | 35 | $17.40 | OTC Trade |
14:42:00 - 26-Nov-25 |
| Unknown* | 50 | $17.3809 | OTC Trade |
14:41:56 - 26-Nov-25 |
| Unknown* | 2 | $17.14 | Cross OTC Trade |
14:37:00 - 26-Nov-25 |
| Unknown* | 1 | $17.14 | Cross OTC Trade |
14:36:52 - 26-Nov-25 |
| Unknown* | 59 | $17.225 | OTC Trade |
14:35:22 - 26-Nov-25 |
| Unknown* | 35 | $17.165 | OTC Trade |
14:34:47 - 26-Nov-25 |
| Unknown* | 10 | $17.03 | Cross OTC Trade |
14:34:06 - 26-Nov-25 |
| Unknown* | 3 | $17.15251 | Currency Conversion Negotiated Trade |
14:32:27 - 26-Nov-25 |
| Unknown* | 12 | $17.1683 | OTC Trade |
14:32:22 - 26-Nov-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 8 | $16.92 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 2 | $17.03 | Cross OTC Trade |
14:30:02 - 26-Nov-25 |
| Unknown* | 29 | $17.03 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 3,000 | $17.03 | Negotiated Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 224 | $17.10 | OTC Trade |
13:48:22 - 26-Nov-25 |
| Unknown* | 20 | $16.92 | Cross OTC Trade |
20:59:41 - 25-Nov-25 |
| Unknown* | 20 | $16.93 | Cross OTC Trade |
20:59:06 - 25-Nov-25 |
| Unknown* | 100 | $16.9307 | OTC Trade |
20:58:11 - 25-Nov-25 |
| Unknown* | 200 | $16.932 | OTC Trade |
20:58:11 - 25-Nov-25 |
| Unknown* | 192 | $16.9307 | OTC Trade |
20:58:11 - 25-Nov-25 |
| Unknown* | 200 | $16.9314 | OTC Trade |
20:58:11 - 25-Nov-25 |
| Unknown* | 200 | $16.935 | OTC Trade |
20:58:11 - 25-Nov-25 |
| Unknown* | 300 | $16.9201 | OTC Trade |
20:56:00 - 25-Nov-25 |
| Unknown* | 700 | $16.922 | OTC Trade |
20:56:00 - 25-Nov-25 |
| Unknown* | 151 | $16.92 | OTC Trade |
20:56:00 - 25-Nov-25 |
| Unknown* | 1 | $16.92 | OTC Trade |
20:56:00 - 25-Nov-25 |
| Unknown* | 150 | $17.0015 | OTC Trade |
20:52:03 - 25-Nov-25 |
| Unknown* | 26 | $17.03 | OTC Trade |
20:49:25 - 25-Nov-25 |
| Unknown* | 200 | $17.0222 | OTC Trade |
20:49:18 - 25-Nov-25 |
| Unknown* | 26 | $17.03 | OTC Trade |
20:49:16 - 25-Nov-25 |
| Unknown* | 100 | $17.0214 | OTC Trade |
20:49:16 - 25-Nov-25 |
| Unknown* | 9 | $17.0201 | Cross OTC Trade |
20:49:14 - 25-Nov-25 |
| Unknown* | 100 | $17.03 | OTC Trade |
20:48:56 - 25-Nov-25 |
| Unknown* | 70 | $17.039 | OTC Trade |
20:47:27 - 25-Nov-25 |
| Unknown* | 1 | $17.04 | Cross OTC Trade |
20:45:58 - 25-Nov-25 |
| Unknown* | 2 | $17.0714 | Cross OTC Trade |
20:43:12 - 25-Nov-25 |
| Unknown* | 142 | $17.1514 | Cross OTC Trade |
20:39:59 - 25-Nov-25 |
| Unknown* | 6 | $17.1386 | Cross OTC Trade |
20:38:11 - 25-Nov-25 |
| Unknown* | 5 | $17.1414 | Cross OTC Trade |
20:37:07 - 25-Nov-25 |
| Unknown* | 0 | $17.05 | OTC Trade |
20:18:56 - 25-Nov-25 |
| Unknown* | 0 | $17.045 | OTC Trade |
20:18:56 - 25-Nov-25 |
| Unknown* | 6 | $16.9614 | Cross OTC Trade |
20:11:53 - 25-Nov-25 |
| Unknown* | 100 | $16.925 | OTC Trade |
20:04:02 - 25-Nov-25 |
| Unknown* | 4 | $16.9986 | Cross OTC Trade |
19:58:00 - 25-Nov-25 |
| Unknown* | 290 | $16.9175 | OTC Trade |
19:45:40 - 25-Nov-25 |
| Unknown* | 100 | $16.865 | OTC Trade |
19:34:37 - 25-Nov-25 |