| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 3,668 |
| 5th Jun 2025 (Thu) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 4,751 |
| 4th Jun 2025 (Wed) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 13,290 |
| 3rd Jun 2025 (Tue) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 12,992 |
| 2nd Jun 2025 (Mon) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 8,573 |
| 30th May 2025 (Fri) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 3,839 |
| 29th May 2025 (Thu) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 13,260 |
| 28th May 2025 (Wed) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 707 |
| 27th May 2025 (Tue) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 5,054 |
| 26th May 2025 (Mon) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 0 |
| 23rd May 2025 (Fri) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 258 |
| 22nd May 2025 (Thu) | 32.51979 | 32.51979 | 32.51979 | 32.51979 | 5,194 |
| 21st May 2025 (Wed) | 32.51979 | 32.51979 | 32.51979 | 32.51979 | 814 |
| 20th May 2025 (Tue) | 33.94646 | 33.94646 | 33.94646 | 33.94646 | 1,503 |
| 19th May 2025 (Mon) | 33.94646 | 33.94646 | 33.94646 | 33.94646 | 3,497 |
| 16th May 2025 (Fri) | 33.94646 | 33.94646 | 33.94646 | 33.94646 | 157 |
| 15th May 2025 (Thu) | 33.65674 | 33.65674 | 33.65674 | 33.65674 | 321 |
| 14th May 2025 (Wed) | 33.65674 | 33.65674 | 33.65674 | 33.65674 | 346 |
| 13th May 2025 (Tue) | 33.65674 | 33.65674 | 33.65674 | 33.65674 | 473 |
| 12th May 2025 (Mon) | 33.94129 | 33.94129 | 33.94129 | 33.94129 | 379 |
| 9th May 2025 (Fri) | 31.23568 | 31.23568 | 31.23568 | 31.23568 | 1,609 |
| 8th May 2025 (Thu) | 31.33933 | 31.33933 | 31.33933 | 31.33933 | 5,107 |
| 7th May 2025 (Wed) | 30.1094 | 30.1094 | 30.1094 | 30.1094 | 478 |
| 6th May 2025 (Tue) | 30.67541 | 30.67541 | 30.67541 | 30.67541 | 169 |
| 5th May 2025 (Mon) | 30.67541 | 30.67541 | 30.67541 | 30.67541 | 549 |
| 2nd May 2025 (Fri) | 30.67541 | 30.67541 | 30.67541 | 30.67541 | 685 |
| 1st May 2025 (Thu) | 30.61424 | 30.61424 | 30.61424 | 30.61424 | 392 |
| 30th Apr 2025 (Wed) | 30.69796 | 30.69796 | 30.69796 | 30.69796 | 420 |
| 29th Apr 2025 (Tue) | 30.69796 | 30.69796 | 30.69796 | 30.69796 | 752 |
| 28th Apr 2025 (Mon) | 29.18287 | 29.18287 | 29.18287 | 29.18287 | 743 |
| 25th Apr 2025 (Fri) | 29.18287 | 29.18287 | 29.18287 | 29.18287 | 319 |
| 24th Apr 2025 (Thu) | 28.9197 | 28.9197 | 28.9197 | 28.9197 | 1,140 |
| 23rd Apr 2025 (Wed) | 27.33531 | 27.33531 | 27.33531 | 27.33531 | 888 |
| 22nd Apr 2025 (Tue) | 27.33531 | 27.33531 | 27.33531 | 27.33531 | 293 |
| 21st Apr 2025 (Mon) | 27.33531 | 27.33531 | 27.33531 | 27.33531 | 0 |
| 18th Apr 2025 (Fri) | 27.33531 | 27.33531 | 27.33531 | 27.33531 | 0 |
| 17th Apr 2025 (Thu) | 27.33531 | 27.33531 | 27.33531 | 27.33531 | 533 |
| 16th Apr 2025 (Wed) | 27.76974 | 27.76974 | 27.76974 | 27.76974 | 295 |
| 15th Apr 2025 (Tue) | 28.09412 | 28.09412 | 28.09412 | 28.09412 | 4,836 |
| 14th Apr 2025 (Mon) | 28.09412 | 28.09412 | 28.09412 | 28.09412 | 2,845 |
| 11th Apr 2025 (Fri) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 2,118 |
| 10th Apr 2025 (Thu) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 1,726 |
| 9th Apr 2025 (Wed) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 4,342 |
| 8th Apr 2025 (Tue) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 2,062 |
| 7th Apr 2025 (Mon) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 1,848 |