| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 6,560 |
| 30th Mar 2026 (Mon) | 18.55 | 18.55 | 18.55 | 18.55 | 33,298 |
| 27th Mar 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 2,255 |
| 26th Mar 2026 (Thu) | 17.79 | 17.79 | 17.79 | 17.79 | 13,797 |
| 25th Mar 2026 (Wed) | 17.72 | 17.72 | 17.72 | 17.72 | 2,225 |
| 24th Mar 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 1,306 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 5,803 |
| 20th Mar 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 1,163 |
| 19th Mar 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 452 |
| 18th Mar 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.13 | 267 |
| 17th Mar 2026 (Tue) | 20.33 | 20.33 | 20.33 | 20.33 | 24,040 |
| 16th Mar 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 6,631 |
| 13th Mar 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.55 | 2,654 |
| 12th Mar 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 9,227 |
| 11th Mar 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 3,057 |
| 10th Mar 2026 (Tue) | 20.99 | 20.99 | 20.99 | 20.99 | 5,299 |
| 9th Mar 2026 (Mon) | 21.14 | 21.14 | 21.14 | 21.14 | 9,441 |
| 6th Mar 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 4,950 |
| 5th Mar 2026 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 6,406 |
| 4th Mar 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 15,763 |
| 3rd Mar 2026 (Tue) | 22.15 | 22.15 | 22.15 | 22.15 | 2,665 |
| 2nd Mar 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 707 |
| 27th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,928 |
| 26th Feb 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 811 |
| 25th Feb 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.91 | 499 |
| 24th Feb 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 4,847 |
| 23rd Feb 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 4,697 |
| 20th Feb 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 628 |
| 19th Feb 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 1,720 |
| 18th Feb 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 1,927 |
| 17th Feb 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 1,487 |
| 16th Feb 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,570 |
| 12th Feb 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.81 | 1,144 |
| 11th Feb 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 316 |
| 10th Feb 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 335 |
| 9th Feb 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 292 |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 3,487 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 290 |
| 4th Feb 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 1,352 |
| 3rd Feb 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 2,017 |
| 2nd Feb 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 788 |