| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 3,835 |
| 11th Sep 2025 (Thu) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 43,425 |
| 10th Sep 2025 (Wed) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 32,100 |
| 9th Sep 2025 (Tue) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 16,334 |
| 8th Sep 2025 (Mon) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 5,624 |
| 5th Sep 2025 (Fri) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 4,694 |
| 4th Sep 2025 (Thu) | 29.01841 | 29.01841 | 29.01841 | 29.01841 | 2,808 |
| 3rd Sep 2025 (Wed) | 29.01841 | 29.01841 | 29.01841 | 29.01841 | 4,241 |
| 2nd Sep 2025 (Tue) | 29.01841 | 29.01841 | 29.01841 | 29.01841 | 5,247 |
| 1st Sep 2025 (Mon) | 29.19318 | 29.19318 | 29.19318 | 29.19318 | 0 |
| 29th Aug 2025 (Fri) | 29.54396 | 29.54396 | 29.54396 | 29.54396 | 10,889 |
| 28th Aug 2025 (Thu) | 31.45676 | 31.45676 | 31.45676 | 31.45676 | 35,089 |
| 27th Aug 2025 (Wed) | 31.45676 | 31.45676 | 31.45676 | 31.45676 | 3,800 |
| 26th Aug 2025 (Tue) | 31.45676 | 31.45676 | 31.45676 | 31.45676 | 817 |
| 25th Aug 2025 (Mon) | 30.38771 | 30.38771 | 30.38771 | 30.38771 | 0 |
| 22nd Aug 2025 (Fri) | 30.38771 | 30.38771 | 30.38771 | 30.38771 | 1,705 |
| 21st Aug 2025 (Thu) | 29.48844 | 29.48844 | 29.48844 | 29.48844 | 633 |
| 20th Aug 2025 (Wed) | 29.33288 | 29.33288 | 29.33288 | 29.33288 | 1,042 |
| 19th Aug 2025 (Tue) | 29.49346 | 29.49346 | 29.49346 | 29.49346 | 4,079 |
| 18th Aug 2025 (Mon) | 29.49346 | 29.49346 | 29.49346 | 29.49346 | 995 |
| 15th Aug 2025 (Fri) | 28.75963 | 28.75963 | 28.75963 | 28.75963 | 195 |
| 14th Aug 2025 (Thu) | 28.84452 | 28.84452 | 28.84452 | 28.84452 | 1,147 |
| 13th Aug 2025 (Wed) | 28.84452 | 28.84452 | 28.84452 | 28.84452 | 359 |
| 12th Aug 2025 (Tue) | 28.64728 | 28.64728 | 28.64728 | 28.64728 | 3,851 |
| 11th Aug 2025 (Mon) | 28.58683 | 28.58683 | 28.58683 | 28.58683 | 3,292 |
| 8th Aug 2025 (Fri) | 28.81199 | 28.81199 | 28.81199 | 28.81199 | 1,006 |
| 7th Aug 2025 (Thu) | 29.50901 | 29.50901 | 29.50901 | 29.50901 | 670 |
| 6th Aug 2025 (Wed) | 29.82702 | 29.82702 | 29.82702 | 29.82702 | 2,889 |
| 5th Aug 2025 (Tue) | 28.39328 | 28.39328 | 28.39328 | 28.39328 | 95 |
| 4th Aug 2025 (Mon) | 28.96012 | 28.96012 | 28.96012 | 28.96012 | 2,748 |
| 1st Aug 2025 (Fri) | 27.57194 | 27.57194 | 27.57194 | 27.57194 | 4,326 |
| 31st Jul 2025 (Thu) | 29.86442 | 29.86442 | 29.86442 | 29.86442 | 556 |
| 30th Jul 2025 (Wed) | 30.69544 | 30.69544 | 30.69544 | 30.69544 | 1,773 |
| 29th Jul 2025 (Tue) | 30.98742 | 30.98742 | 30.98742 | 30.98742 | 9,519 |
| 28th Jul 2025 (Mon) | 31.63432 | 31.63432 | 31.63432 | 31.63432 | 1,105 |
| 25th Jul 2025 (Fri) | 30.98087 | 30.98087 | 30.98087 | 30.98087 | 1,951 |
| 24th Jul 2025 (Thu) | 32.09171 | 32.09171 | 32.09171 | 32.09171 | 860 |
| 23rd Jul 2025 (Wed) | 33.72788 | 33.72788 | 33.72788 | 33.72788 | 2,227 |
| 22nd Jul 2025 (Tue) | 33.17601 | 33.17601 | 33.17601 | 33.17601 | 3,409 |
| 21st Jul 2025 (Mon) | 32.63627 | 32.63627 | 32.63627 | 32.63627 | 8,361 |
| 18th Jul 2025 (Fri) | 31.04887 | 31.04887 | 31.04887 | 31.04887 | 919 |
| 17th Jul 2025 (Thu) | 31.461 | 31.461 | 31.461 | 31.461 | 532 |
| 16th Jul 2025 (Wed) | 33.01951 | 33.01951 | 33.01951 | 33.01951 | 756 |
| 15th Jul 2025 (Tue) | 33.01951 | 33.01951 | 33.01951 | 33.01951 | 507 |