| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 17.60491 | 17.60491 | 17.60491 | 17.60491 | 2,925 |
| 27th Nov 2025 (Thu) | 17.60491 | 17.60491 | 17.60491 | 17.60491 | 0 |
| 26th Nov 2025 (Wed) | 21.26902 | 21.26902 | 21.26902 | 21.26902 | 13,195 |
| 25th Nov 2025 (Tue) | 21.26902 | 21.26902 | 21.26902 | 21.26902 | 35,276 |
| 24th Nov 2025 (Mon) | 21.26902 | 21.26902 | 21.26902 | 21.26902 | 8,878 |
| 21st Nov 2025 (Fri) | 21.26902 | 21.26902 | 21.26902 | 21.26902 | 70,559 |
| 20th Nov 2025 (Thu) | 21.26902 | 21.26902 | 21.26902 | 21.26902 | 65,856 |
| 19th Nov 2025 (Wed) | 21.26902 | 21.26902 | 21.26902 | 21.26902 | 700 |
| 18th Nov 2025 (Tue) | 21.3146 | 21.3146 | 21.3146 | 21.3146 | 1,133 |
| 17th Nov 2025 (Mon) | 22.04788 | 22.04788 | 22.04788 | 22.04788 | 1,209 |
| 14th Nov 2025 (Fri) | 21.96946 | 21.96946 | 21.96946 | 21.96946 | 350 |
| 13th Nov 2025 (Thu) | 22.15893 | 22.15893 | 22.15893 | 22.15893 | 2,612 |
| 12th Nov 2025 (Wed) | 22.15893 | 22.15893 | 22.15893 | 22.15893 | 4,316 |
| 11th Nov 2025 (Tue) | 22.15893 | 22.15893 | 22.15893 | 22.15893 | 3,743 |
| 10th Nov 2025 (Mon) | 24.20954 | 24.20954 | 24.20954 | 24.20954 | 3,476 |
| 7th Nov 2025 (Fri) | 24.20954 | 24.20954 | 24.20954 | 24.20954 | 26,049 |
| 6th Nov 2025 (Thu) | 24.20954 | 24.20954 | 24.20954 | 24.20954 | 8,258 |
| 5th Nov 2025 (Wed) | 24.20954 | 24.20954 | 24.20954 | 24.20954 | 12,665 |
| 4th Nov 2025 (Tue) | 24.20954 | 24.20954 | 24.20954 | 24.20954 | 6,512 |
| 3rd Nov 2025 (Mon) | 26.27461 | 26.27461 | 26.27461 | 26.27461 | 17,949 |
| 31st Oct 2025 (Fri) | 26.27461 | 26.27461 | 26.27461 | 26.27461 | 12,037 |
| 30th Oct 2025 (Thu) | 26.27461 | 26.27461 | 26.27461 | 26.27461 | 11,871 |
| 29th Oct 2025 (Wed) | 26.27461 | 26.27461 | 26.27461 | 26.27461 | 10,194 |
| 28th Oct 2025 (Tue) | 26.27461 | 26.27461 | 26.27461 | 26.27461 | 1,226 |
| 27th Oct 2025 (Mon) | 26.27461 | 26.27461 | 26.27461 | 26.27461 | 78,433 |
| 24th Oct 2025 (Fri) | 26.40421 | 26.40421 | 26.40421 | 26.40421 | 2,072 |
| 23rd Oct 2025 (Thu) | 26.40421 | 26.40421 | 26.40421 | 26.40421 | 4,038 |
| 22nd Oct 2025 (Wed) | 26.40421 | 26.40421 | 26.40421 | 26.40421 | 1,494 |
| 21st Oct 2025 (Tue) | 26.01839 | 26.01839 | 26.01839 | 26.01839 | 11,858 |
| 20th Oct 2025 (Mon) | 26.01839 | 26.01839 | 26.01839 | 26.01839 | 2,451 |
| 17th Oct 2025 (Fri) | 26.01839 | 26.01839 | 26.01839 | 26.01839 | 1,367 |
| 16th Oct 2025 (Thu) | 26.32525 | 26.32525 | 26.32525 | 26.32525 | 5,404 |
| 15th Oct 2025 (Wed) | 26.32525 | 26.32525 | 26.32525 | 26.32525 | 5,378 |
| 14th Oct 2025 (Tue) | 26.32525 | 26.32525 | 26.32525 | 26.32525 | 3,053 |
| 13th Oct 2025 (Mon) | 26.30389 | 26.30389 | 26.30389 | 26.30389 | 7,273 |
| 10th Oct 2025 (Fri) | 26.30389 | 26.30389 | 26.30389 | 26.30389 | 4,614 |
| 9th Oct 2025 (Thu) | 26.30389 | 26.30389 | 26.30389 | 26.30389 | 7,177 |
| 8th Oct 2025 (Wed) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 5,129 |
| 7th Oct 2025 (Tue) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 8,792 |
| 6th Oct 2025 (Mon) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 25,221 |
| 3rd Oct 2025 (Fri) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 3,449 |
| 2nd Oct 2025 (Thu) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 7,876 |
| 1st Oct 2025 (Wed) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 22,068 |
| 30th Sep 2025 (Tue) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 7,542 |