| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 2,118 |
| 10th Apr 2025 (Thu) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 1,726 |
| 9th Apr 2025 (Wed) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 4,342 |
| 8th Apr 2025 (Tue) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 2,062 |
| 7th Apr 2025 (Mon) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 1,848 |
| 4th Apr 2025 (Fri) | 26.10741 | 26.10741 | 26.10741 | 26.10741 | 5,222 |
| 3rd Apr 2025 (Thu) | 31.4849 | 31.4849 | 31.4849 | 31.4849 | 87,371 |
| 2nd Apr 2025 (Wed) | 31.4849 | 31.4849 | 31.4849 | 31.4849 | 444 |
| 1st Apr 2025 (Tue) | 31.4849 | 31.4849 | 31.4849 | 31.4849 | 2,156 |
| 31st Mar 2025 (Mon) | 31.4849 | 31.4849 | 31.4849 | 31.4849 | 445 |
| 28th Mar 2025 (Fri) | 31.4849 | 31.4849 | 31.4849 | 31.4849 | 78 |
| 27th Mar 2025 (Thu) | 32.382 | 32.382 | 32.382 | 32.382 | 204 |
| 26th Mar 2025 (Wed) | 32.382 | 32.382 | 32.382 | 32.382 | 415 |
| 25th Mar 2025 (Tue) | 32.40685 | 32.40685 | 32.40685 | 32.40685 | 1,293 |
| 24th Mar 2025 (Mon) | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 2,776 |
| 21st Mar 2025 (Fri) | 30.0625 | 30.0625 | 30.0625 | 30.0625 | 1,775 |
| 20th Mar 2025 (Thu) | 30.69062 | 30.69062 | 30.69062 | 30.69062 | 648 |
| 19th Mar 2025 (Wed) | 30.07672 | 30.07672 | 30.07672 | 30.07672 | 764 |
| 18th Mar 2025 (Tue) | 30.07672 | 30.07672 | 30.07672 | 30.07672 | 3,606 |
| 17th Mar 2025 (Mon) | 30.07672 | 30.07672 | 30.07672 | 30.07672 | 1,818 |
| 14th Mar 2025 (Fri) | 29.45587 | 29.45587 | 29.45587 | 29.45587 | 976 |
| 13th Mar 2025 (Thu) | 29.45587 | 29.45587 | 29.45587 | 29.45587 | 2,253 |
| 12th Mar 2025 (Wed) | 29.45587 | 29.45587 | 29.45587 | 29.45587 | 4,081 |
| 11th Mar 2025 (Tue) | 29.45587 | 29.45587 | 29.45587 | 29.45587 | 742 |
| 10th Mar 2025 (Mon) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 4,116 |
| 7th Mar 2025 (Fri) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 1,355 |
| 6th Mar 2025 (Thu) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 373 |
| 5th Mar 2025 (Wed) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 451 |
| 4th Mar 2025 (Tue) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 4,882 |
| 3rd Mar 2025 (Mon) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 2,476 |
| 28th Feb 2025 (Fri) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 3,951 |
| 27th Feb 2025 (Thu) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 6,162 |
| 26th Feb 2025 (Wed) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 36,397 |
| 25th Feb 2025 (Tue) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 19,331 |
| 24th Feb 2025 (Mon) | 39.81237 | 39.81237 | 39.81237 | 39.81237 | 14,673 |
| 21st Feb 2025 (Fri) | 35.99141 | 35.99141 | 35.99141 | 35.99141 | 252 |
| 20th Feb 2025 (Thu) | 35.99141 | 35.99141 | 35.99141 | 35.99141 | 1,128 |
| 19th Feb 2025 (Wed) | 35.99141 | 35.99141 | 35.99141 | 35.99141 | 311 |
| 18th Feb 2025 (Tue) | 35.99141 | 35.99141 | 35.99141 | 35.99141 | 2,508 |
| 17th Feb 2025 (Mon) | 35.99141 | 35.99141 | 35.99141 | 35.99141 | 0 |
| 14th Feb 2025 (Fri) | 34.68169 | 34.68169 | 34.68169 | 34.68169 | 1,713 |
| 13th Feb 2025 (Thu) | 34.68169 | 34.68169 | 34.68169 | 34.68169 | 1,161 |
| 12th Feb 2025 (Wed) | 34.68169 | 34.68169 | 34.68169 | 34.68169 | 1,566 |