| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 33.01951 | 33.01951 | 33.01951 | 33.01951 | 507 |
| 14th Jul 2025 (Mon) | 33.01951 | 33.01951 | 33.01951 | 33.01951 | 1,024 |
| 11th Jul 2025 (Fri) | 33.01951 | 33.01951 | 33.01951 | 33.01951 | 3,905 |
| 10th Jul 2025 (Thu) | 33.73 | 33.73 | 33.73 | 33.73 | 3,007 |
| 9th Jul 2025 (Wed) | 33.7523 | 33.7523 | 33.7523 | 33.7523 | 1,258 |
| 8th Jul 2025 (Tue) | 33.70745 | 33.70745 | 33.70745 | 33.70745 | 491 |
| 7th Jul 2025 (Mon) | 32.6212 | 32.6212 | 32.6212 | 32.6212 | 1,366 |
| 4th Jul 2025 (Fri) | 32.90362 | 32.90362 | 32.90362 | 32.90362 | 0 |
| 3rd Jul 2025 (Thu) | 32.90362 | 32.90362 | 32.90362 | 32.90362 | 1,101 |
| 2nd Jul 2025 (Wed) | 32.90362 | 32.90362 | 32.90362 | 32.90362 | 7,856 |
| 1st Jul 2025 (Tue) | 29.72 | 29.72 | 29.72 | 29.72 | 8,052 |
| 30th Jun 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.72 | 709 |
| 27th Jun 2025 (Fri) | 28.61797 | 28.61797 | 28.61797 | 28.61797 | 3,018 |
| 26th Jun 2025 (Thu) | 28.61797 | 28.61797 | 28.61797 | 28.61797 | 1,691 |
| 25th Jun 2025 (Wed) | 28.61797 | 28.61797 | 28.61797 | 28.61797 | 246 |
| 24th Jun 2025 (Tue) | 28.61797 | 28.61797 | 28.61797 | 28.61797 | 7,867 |
| 23rd Jun 2025 (Mon) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 6,807 |
| 20th Jun 2025 (Fri) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 4,081 |
| 19th Jun 2025 (Thu) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 0 |
| 18th Jun 2025 (Wed) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 2,017 |
| 17th Jun 2025 (Tue) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 7,317 |
| 16th Jun 2025 (Mon) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 4,098 |
| 13th Jun 2025 (Fri) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 12,094 |
| 12th Jun 2025 (Thu) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 5,966 |
| 11th Jun 2025 (Wed) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 5,837 |
| 10th Jun 2025 (Tue) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 4,164 |
| 9th Jun 2025 (Mon) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 9,614 |
| 6th Jun 2025 (Fri) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 3,668 |
| 5th Jun 2025 (Thu) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 4,751 |
| 4th Jun 2025 (Wed) | 26.75381 | 26.75381 | 26.75381 | 26.75381 | 13,290 |
| 3rd Jun 2025 (Tue) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 12,992 |
| 2nd Jun 2025 (Mon) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 8,573 |
| 30th May 2025 (Fri) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 3,839 |
| 29th May 2025 (Thu) | 29.37962 | 29.37962 | 29.37962 | 29.37962 | 13,260 |
| 28th May 2025 (Wed) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 707 |
| 27th May 2025 (Tue) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 5,054 |
| 26th May 2025 (Mon) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 0 |
| 23rd May 2025 (Fri) | 30.75377 | 30.75377 | 30.75377 | 30.75377 | 258 |
| 22nd May 2025 (Thu) | 32.51979 | 32.51979 | 32.51979 | 32.51979 | 5,194 |
| 21st May 2025 (Wed) | 32.51979 | 32.51979 | 32.51979 | 32.51979 | 814 |
| 20th May 2025 (Tue) | 33.94646 | 33.94646 | 33.94646 | 33.94646 | 1,503 |
| 19th May 2025 (Mon) | 33.94646 | 33.94646 | 33.94646 | 33.94646 | 3,497 |
| 16th May 2025 (Fri) | 33.94646 | 33.94646 | 33.94646 | 33.94646 | 157 |