| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 26.32525 | 26.32525 | 26.32525 | 26.32525 | 5,378 |
| 14th Oct 2025 (Tue) | 26.32525 | 26.32525 | 26.32525 | 26.32525 | 3,053 |
| 13th Oct 2025 (Mon) | 26.30389 | 26.30389 | 26.30389 | 26.30389 | 7,273 |
| 10th Oct 2025 (Fri) | 26.30389 | 26.30389 | 26.30389 | 26.30389 | 4,614 |
| 9th Oct 2025 (Thu) | 26.30389 | 26.30389 | 26.30389 | 26.30389 | 7,177 |
| 8th Oct 2025 (Wed) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 5,129 |
| 7th Oct 2025 (Tue) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 8,792 |
| 6th Oct 2025 (Mon) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 25,221 |
| 3rd Oct 2025 (Fri) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 3,449 |
| 2nd Oct 2025 (Thu) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 7,876 |
| 1st Oct 2025 (Wed) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 22,068 |
| 30th Sep 2025 (Tue) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 7,542 |
| 29th Sep 2025 (Mon) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 20,235 |
| 26th Sep 2025 (Fri) | 26.04031 | 26.04031 | 26.04031 | 26.04031 | 3,343 |
| 25th Sep 2025 (Thu) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 13,232 |
| 24th Sep 2025 (Wed) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 3,450 |
| 23rd Sep 2025 (Tue) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 11,194 |
| 22nd Sep 2025 (Mon) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 10,338 |
| 19th Sep 2025 (Fri) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 18,826 |
| 18th Sep 2025 (Thu) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 8,888 |
| 17th Sep 2025 (Wed) | 26.12182 | 26.12182 | 26.12182 | 26.12182 | 14,604 |
| 16th Sep 2025 (Tue) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 14,364 |
| 15th Sep 2025 (Mon) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 21,239 |
| 12th Sep 2025 (Fri) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 3,835 |
| 11th Sep 2025 (Thu) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 43,425 |
| 10th Sep 2025 (Wed) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 32,100 |
| 9th Sep 2025 (Tue) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 16,334 |
| 8th Sep 2025 (Mon) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 5,624 |
| 5th Sep 2025 (Fri) | 30.87462 | 30.87462 | 30.87462 | 30.87462 | 4,694 |
| 4th Sep 2025 (Thu) | 29.01841 | 29.01841 | 29.01841 | 29.01841 | 2,808 |
| 3rd Sep 2025 (Wed) | 29.01841 | 29.01841 | 29.01841 | 29.01841 | 4,241 |
| 2nd Sep 2025 (Tue) | 29.01841 | 29.01841 | 29.01841 | 29.01841 | 5,247 |
| 1st Sep 2025 (Mon) | 29.19318 | 29.19318 | 29.19318 | 29.19318 | 0 |
| 29th Aug 2025 (Fri) | 29.54396 | 29.54396 | 29.54396 | 29.54396 | 10,889 |
| 28th Aug 2025 (Thu) | 31.45676 | 31.45676 | 31.45676 | 31.45676 | 35,089 |
| 27th Aug 2025 (Wed) | 31.45676 | 31.45676 | 31.45676 | 31.45676 | 3,800 |
| 26th Aug 2025 (Tue) | 31.45676 | 31.45676 | 31.45676 | 31.45676 | 817 |
| 25th Aug 2025 (Mon) | 30.38771 | 30.38771 | 30.38771 | 30.38771 | 0 |
| 22nd Aug 2025 (Fri) | 30.38771 | 30.38771 | 30.38771 | 30.38771 | 1,705 |
| 21st Aug 2025 (Thu) | 29.48844 | 29.48844 | 29.48844 | 29.48844 | 633 |
| 20th Aug 2025 (Wed) | 29.33288 | 29.33288 | 29.33288 | 29.33288 | 1,042 |
| 19th Aug 2025 (Tue) | 29.49346 | 29.49346 | 29.49346 | 29.49346 | 4,079 |
| 18th Aug 2025 (Mon) | 29.49346 | 29.49346 | 29.49346 | 29.49346 | 995 |