| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 122 |
| 27th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,928 |
| 26th Feb 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 811 |
| 25th Feb 2026 (Wed) | 22.91 | 22.91 | 22.91 | 22.91 | 499 |
| 24th Feb 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 4,847 |
| 23rd Feb 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 4,697 |
| 20th Feb 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 628 |
| 19th Feb 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.01 | 1,720 |
| 18th Feb 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.41 | 1,927 |
| 17th Feb 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 1,487 |
| 16th Feb 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,570 |
| 12th Feb 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.81 | 1,144 |
| 11th Feb 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.19 | 316 |
| 10th Feb 2026 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 335 |
| 9th Feb 2026 (Mon) | 22.61 | 22.61 | 22.61 | 22.61 | 292 |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 3,487 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 290 |
| 4th Feb 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 1,352 |
| 3rd Feb 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 2,017 |
| 2nd Feb 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 788 |
| 30th Jan 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.84 | 990 |
| 29th Jan 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 2,201 |
| 28th Jan 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 5,777 |
| 27th Jan 2026 (Tue) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 31,483 |
| 26th Jan 2026 (Mon) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 2,584 |
| 23rd Jan 2026 (Fri) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 1,890 |
| 22nd Jan 2026 (Thu) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 258 |
| 21st Jan 2026 (Wed) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 1,573 |
| 20th Jan 2026 (Tue) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 6,049 |
| 19th Jan 2026 (Mon) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 0 |
| 16th Jan 2026 (Fri) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 282 |
| 15th Jan 2026 (Thu) | 23.26561 | 23.26561 | 23.26561 | 23.26561 | 950 |
| 14th Jan 2026 (Wed) | 23.26561 | 23.26561 | 23.26561 | 23.26561 | 1,231 |
| 13th Jan 2026 (Tue) | 23.26561 | 23.26561 | 23.26561 | 23.26561 | 1,230 |
| 12th Jan 2026 (Mon) | 22.57979 | 22.57979 | 22.57979 | 22.57979 | 1,023 |
| 9th Jan 2026 (Fri) | 22.75391 | 22.75391 | 22.75391 | 22.75391 | 1,891 |
| 8th Jan 2026 (Thu) | 22.50318 | 22.50318 | 22.50318 | 22.50318 | 3,035 |
| 7th Jan 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.04 | 675 |
| 6th Jan 2026 (Tue) | 20.44038 | 20.44038 | 20.44038 | 20.44038 | 14,642 |
| 5th Jan 2026 (Mon) | 20.44038 | 20.44038 | 20.44038 | 20.44038 | 1,843 |
| 2nd Jan 2026 (Fri) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 2,045 |