| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 3,487 |
| 5th Feb 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.25 | 290 |
| 4th Feb 2026 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 1,352 |
| 3rd Feb 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.57 | 2,017 |
| 2nd Feb 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.29 | 788 |
| 30th Jan 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.84 | 990 |
| 29th Jan 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 2,201 |
| 28th Jan 2026 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 5,777 |
| 27th Jan 2026 (Tue) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 31,483 |
| 26th Jan 2026 (Mon) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 2,584 |
| 23rd Jan 2026 (Fri) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 1,890 |
| 22nd Jan 2026 (Thu) | 23.00222 | 23.00222 | 23.00222 | 23.00222 | 258 |
| 21st Jan 2026 (Wed) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 1,573 |
| 20th Jan 2026 (Tue) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 6,049 |
| 19th Jan 2026 (Mon) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 0 |
| 16th Jan 2026 (Fri) | 23.34608 | 23.34608 | 23.34608 | 23.34608 | 282 |
| 15th Jan 2026 (Thu) | 23.26561 | 23.26561 | 23.26561 | 23.26561 | 950 |
| 14th Jan 2026 (Wed) | 23.26561 | 23.26561 | 23.26561 | 23.26561 | 1,231 |
| 13th Jan 2026 (Tue) | 23.26561 | 23.26561 | 23.26561 | 23.26561 | 1,230 |
| 12th Jan 2026 (Mon) | 22.57979 | 22.57979 | 22.57979 | 22.57979 | 1,023 |
| 9th Jan 2026 (Fri) | 22.75391 | 22.75391 | 22.75391 | 22.75391 | 1,891 |
| 8th Jan 2026 (Thu) | 22.50318 | 22.50318 | 22.50318 | 22.50318 | 3,035 |
| 7th Jan 2026 (Wed) | 22.04 | 22.04 | 22.04 | 22.04 | 675 |
| 6th Jan 2026 (Tue) | 20.44038 | 20.44038 | 20.44038 | 20.44038 | 14,642 |
| 5th Jan 2026 (Mon) | 20.44038 | 20.44038 | 20.44038 | 20.44038 | 1,843 |
| 2nd Jan 2026 (Fri) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 2,045 |
| 1st Jan 2026 (Thu) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 0 |
| 31st Dec 2025 (Wed) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 671 |
| 30th Dec 2025 (Tue) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 20,025 |
| 29th Dec 2025 (Mon) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 6,364 |
| 26th Dec 2025 (Fri) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 0 |
| 25th Dec 2025 (Thu) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 0 |
| 24th Dec 2025 (Wed) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 7,700 |
| 23rd Dec 2025 (Tue) | 19.25326 | 19.25326 | 19.25326 | 19.25326 | 1,965 |
| 22nd Dec 2025 (Mon) | 19.73361 | 19.73361 | 19.73361 | 19.73361 | 30,050 |
| 19th Dec 2025 (Fri) | 19.73361 | 19.73361 | 19.73361 | 19.73361 | 945 |
| 18th Dec 2025 (Thu) | 19.81882 | 19.81882 | 19.81882 | 19.81882 | 819 |
| 17th Dec 2025 (Wed) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 1,028 |
| 16th Dec 2025 (Tue) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 3,150 |
| 15th Dec 2025 (Mon) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 25,666 |
| 12th Dec 2025 (Fri) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 3,942 |
| 11th Dec 2025 (Thu) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 20,725 |
| 10th Dec 2025 (Wed) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 5,608 |
| 9th Dec 2025 (Tue) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 3,701 |
| 8th Dec 2025 (Mon) | 18.88359 | 18.88359 | 18.88359 | 18.88359 | 4,353 |