Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Ord (0JSC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 19.25326 19.25326 19.25326 19.25326 0
31st Dec 2025 (Wed) 19.25326 19.25326 19.25326 19.25326 671
30th Dec 2025 (Tue) 19.25326 19.25326 19.25326 19.25326 20,025
29th Dec 2025 (Mon) 19.25326 19.25326 19.25326 19.25326 6,364
26th Dec 2025 (Fri) 19.25326 19.25326 19.25326 19.25326 0
25th Dec 2025 (Thu) 19.25326 19.25326 19.25326 19.25326 0
24th Dec 2025 (Wed) 19.25326 19.25326 19.25326 19.25326 7,700
23rd Dec 2025 (Tue) 19.25326 19.25326 19.25326 19.25326 1,965
22nd Dec 2025 (Mon) 19.73361 19.73361 19.73361 19.73361 30,050
19th Dec 2025 (Fri) 19.73361 19.73361 19.73361 19.73361 945
18th Dec 2025 (Thu) 19.81882 19.81882 19.81882 19.81882 819
17th Dec 2025 (Wed) 18.88359 18.88359 18.88359 18.88359 1,028
16th Dec 2025 (Tue) 18.88359 18.88359 18.88359 18.88359 3,150
15th Dec 2025 (Mon) 18.88359 18.88359 18.88359 18.88359 25,666
12th Dec 2025 (Fri) 18.88359 18.88359 18.88359 18.88359 3,942
11th Dec 2025 (Thu) 18.88359 18.88359 18.88359 18.88359 20,725
10th Dec 2025 (Wed) 18.88359 18.88359 18.88359 18.88359 5,608
9th Dec 2025 (Tue) 18.88359 18.88359 18.88359 18.88359 3,701
8th Dec 2025 (Mon) 18.88359 18.88359 18.88359 18.88359 4,353
5th Dec 2025 (Fri) 18.88359 18.88359 18.88359 18.88359 3,511
4th Dec 2025 (Thu) 18.88359 18.88359 18.88359 18.88359 660
3rd Dec 2025 (Wed) 18.85558 18.85558 18.85558 18.85558 6,568
2nd Dec 2025 (Tue) 17.60491 17.60491 17.60491 17.60491 11,258
1st Dec 2025 (Mon) 17.60491 17.60491 17.60491 17.60491 70,362
28th Nov 2025 (Fri) 17.60491 17.60491 17.60491 17.60491 2,925
27th Nov 2025 (Thu) 17.60491 17.60491 17.60491 17.60491 0
26th Nov 2025 (Wed) 21.26902 21.26902 21.26902 21.26902 13,195
25th Nov 2025 (Tue) 21.26902 21.26902 21.26902 21.26902 35,276
24th Nov 2025 (Mon) 21.26902 21.26902 21.26902 21.26902 8,878
21st Nov 2025 (Fri) 21.26902 21.26902 21.26902 21.26902 70,559
20th Nov 2025 (Thu) 21.26902 21.26902 21.26902 21.26902 65,856
19th Nov 2025 (Wed) 21.26902 21.26902 21.26902 21.26902 700
18th Nov 2025 (Tue) 21.3146 21.3146 21.3146 21.3146 1,133
17th Nov 2025 (Mon) 22.04788 22.04788 22.04788 22.04788 1,209
14th Nov 2025 (Fri) 21.96946 21.96946 21.96946 21.96946 350
13th Nov 2025 (Thu) 22.15893 22.15893 22.15893 22.15893 2,612
12th Nov 2025 (Wed) 22.15893 22.15893 22.15893 22.15893 4,316
11th Nov 2025 (Tue) 22.15893 22.15893 22.15893 22.15893 3,743
10th Nov 2025 (Mon) 24.20954 24.20954 24.20954 24.20954 3,476
7th Nov 2025 (Fri) 24.20954 24.20954 24.20954 24.20954 26,049
6th Nov 2025 (Thu) 24.20954 24.20954 24.20954 24.20954 8,258
5th Nov 2025 (Wed) 24.20954 24.20954 24.20954 24.20954 12,665
4th Nov 2025 (Tue) 24.20954 24.20954 24.20954 24.20954 6,512
3rd Nov 2025 (Mon) 26.27461 26.27461 26.27461 26.27461 17,949
FTSE 100 Latest
Value9,931.38
Change-9.33