| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | $0.00 | SI Trade |
15:48:51 - 16-Oct-25 |
| Unknown* | 3 | $69.5893 | OTC Trade |
15:46:32 - 16-Oct-25 |
| Unknown* | 9 | $69.685 | OTC Trade |
15:44:30 - 16-Oct-25 |
| Unknown* | 9 | $69.67 | OTC Trade |
15:44:24 - 16-Oct-25 |
| Unknown* | 9 | $69.6807 | OTC Trade |
15:44:18 - 16-Oct-25 |
| Unknown* | 100 | $69.6193 | OTC Trade |
15:35:10 - 16-Oct-25 |
| Unknown* | 1 | $69.34366 | Currency Conversion Negotiated Trade |
15:14:21 - 16-Oct-25 |
| Unknown* | 1 | $69.6254 | OTC Trade |
15:12:40 - 16-Oct-25 |
| Unknown* | 6 | $69.362 | OTC Trade |
14:59:14 - 16-Oct-25 |
| Unknown* | 5 | $69.30 | OTC Trade |
14:53:08 - 16-Oct-25 |
| Unknown* | 100 | $69.314 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 100 | $69.314 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 100 | $69.314 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 16 | $69.302 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 100 | $69.335 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:02 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:01 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $69.19 | OTC Trade |
14:51:00 - 16-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:50:57 - 16-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:47 - 16-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:50:45 - 16-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:50:31 - 16-Oct-25 |
| Unknown* | 15 | $69.6409 | OTC Trade |
14:46:50 - 16-Oct-25 |
| Unknown* | 1 | $69.57 | OTC Trade |
14:43:30 - 16-Oct-25 |
| Unknown* | 1 | $69.25 | OTC Trade |
14:40:10 - 16-Oct-25 |
| Unknown* | 21 | $69.09 | OTC Trade |
14:37:03 - 16-Oct-25 |
| Unknown* | 1 | $69.20 | OTC Trade |
14:36:42 - 16-Oct-25 |
| Unknown* | 1 | $69.20 | OTC Trade |
14:36:32 - 16-Oct-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:36:32 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:32:44 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:31:21 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:31:20 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:19 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 1 | $69.10 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 1 | $69.10 | OTC Trade |
14:31:15 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 2 | $69.10 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 1 | $69.10 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:31:14 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:13 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:31:11 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:30:58 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:30:58 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:56 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:30:56 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:30:55 - 16-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:30:55 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:51 - 16-Oct-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:46 - 16-Oct-25 |
| Unknown* | 0 | $69.48553 | SI Trade Currency Conversion |
08:20:24 - 16-Oct-25 |
| Unknown* | 0 | $69.48553 | SI Trade Currency Conversion |
07:05:32 - 16-Oct-25 |
| Unknown* | 42 | $69.1091 | OTC Trade |
20:59:55 - 15-Oct-25 |
| Unknown* | 9 | $69.0912 | Cross OTC Trade |
20:36:26 - 15-Oct-25 |
| Unknown* | 10 | $69.0993 | OTC Trade |
20:13:12 - 15-Oct-25 |
| Unknown* | 100 | $68.9891 | OTC Trade |
18:52:11 - 15-Oct-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
18:47:43 - 15-Oct-25 |
| Unknown* | 0 | $68.92 | OTC Trade |
18:47:43 - 15-Oct-25 |
| Unknown* | 1 | $68.925 | OTC Trade |
18:47:43 - 15-Oct-25 |
| Unknown* | 15 | $68.9293 | OTC Trade |
18:47:43 - 15-Oct-25 |
| Unknown* | 10 | $68.8362 | OTC Trade |
18:38:06 - 15-Oct-25 |
| Unknown* | 1 | $68.75 | OTC Trade |
18:21:26 - 15-Oct-25 |
| Unknown* | 1 | $69.49619 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Oct-25 |
| Unknown* | 8 | $69.0611 | OTC Trade |
17:52:36 - 15-Oct-25 |
| Unknown* | 100 | $68.8509 | OTC Trade |
16:27:06 - 15-Oct-25 |
| Unknown* | 200 | $69.0807 | OTC Trade |
15:48:19 - 15-Oct-25 |
| Unknown* | 100 | $69.0909 | OTC Trade |
15:36:29 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:38 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:38 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:38 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
15:31:37 - 15-Oct-25 |
| Unknown* | 0 | $69.14 | OTC Trade |
15:27:49 - 15-Oct-25 |
| Unknown* | 52 | $69.2787 | OTC Trade |
15:18:33 - 15-Oct-25 |
| Unknown* | 16 | $68.90103 | Currency Conversion Negotiated Trade |
15:17:08 - 15-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
15:17:08 - 15-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
15:17:08 - 15-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
15:17:08 - 15-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
15:11:51 - 15-Oct-25 |
| Unknown* | 100 | $69.2391 | OTC Trade |
15:09:10 - 15-Oct-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
15:03:18 - 15-Oct-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
15:02:33 - 15-Oct-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
15:02:33 - 15-Oct-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
14:56:18 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:52:58 - 15-Oct-25 |
| Unknown* | 40 | $69.09 | OTC Trade |
14:51:24 - 15-Oct-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:57 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.21 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:50:40 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:39 - 15-Oct-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:50:31 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:30 - 15-Oct-25 |
| Unknown* | 0 | $69.17 | OTC Trade |
14:50:29 - 15-Oct-25 |
| Unknown* | 0 | $69.27 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 34 | $69.1683 | OTC Trade |
14:47:26 - 15-Oct-25 |
| Unknown* | 30 | $69.2283 | OTC Trade |
14:35:12 - 15-Oct-25 |
| Unknown* | 20 | $69.125 | OTC Trade |
14:34:26 - 15-Oct-25 |
| Unknown* | 1 | $69.0705 | Cross OTC Trade |
14:33:03 - 15-Oct-25 |
| Unknown* | 2 | $69.19 | OTC Trade |
14:31:40 - 15-Oct-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:30:35 - 15-Oct-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:30:33 - 15-Oct-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:30:33 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:31 - 15-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:30:30 - 15-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:30:30 - 15-Oct-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:30:30 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:30 - 15-Oct-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:30:30 - 15-Oct-25 |