| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $65.9576 | Cross OTC Trade |
19:02:00 - 06-Jun-25 |
| Unknown* | 14 | $65.925 | OTC Trade |
18:57:54 - 06-Jun-25 |
| Unknown* | 3 | $65.91 | OTC Trade |
18:53:02 - 06-Jun-25 |
| Unknown* | 15 | $65.91 | OTC Trade |
18:53:02 - 06-Jun-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
18:41:13 - 06-Jun-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
18:40:59 - 06-Jun-25 |
| Unknown* | 12 | $65.8376 | Cross OTC Trade |
17:57:30 - 06-Jun-25 |
| Unknown* | 7 | $65.8088 | Cross OTC Trade |
17:46:21 - 06-Jun-25 |
| Unknown* | 1 | $65.82 | OTC Trade |
17:45:05 - 06-Jun-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 30 | $65.805 | OTC Trade |
17:32:51 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
16:53:34 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 1 | $65.8288 | Cross OTC Trade |
16:47:33 - 06-Jun-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $65.92 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $66.16051 | SI Trade Currency Conversion |
16:05:33 - 06-Jun-25 |
| Unknown* | 15 | $65.71 | OTC Trade |
15:51:47 - 06-Jun-25 |
| Unknown* | 0 | $66.04628 | SI Trade Currency Conversion |
15:41:40 - 06-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
15:34:31 - 06-Jun-25 |
| Unknown* | 1 | $65.70349 | Currency Conversion Negotiated Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 2 | $66.39561 | Currency Conversion Negotiated Trade |
15:28:53 - 06-Jun-25 |
| Unknown* | 15 | $65.8812 | OTC Trade |
15:08:30 - 06-Jun-25 |
| Unknown* | 9 | $65.92 | OTC Trade |
15:05:27 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $65.93 | OTC Trade |
15:04:05 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:58:24 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:55:26 - 06-Jun-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $65.74 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:50:31 - 06-Jun-25 |
| Unknown* | 12 | $65.6615 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:41:52 - 06-Jun-25 |
| Unknown* | 14 | $65.6415 | OTC Trade |
14:41:52 - 06-Jun-25 |
| Unknown* | 31 | $65.87 | OTC Trade |
14:38:26 - 06-Jun-25 |
| Unknown* | 97 | $65.812 | OTC Trade |
14:36:48 - 06-Jun-25 |
| Unknown* | 71 | $65.825 | OTC Trade |
14:36:47 - 06-Jun-25 |
| Unknown* | 2 | $66.30 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 3 | $66.30 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $66.30 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 1 | $66.30 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 2 | $66.3977 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
14:31:06 - 06-Jun-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 30 | $66.29 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 15 | $66.15 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $66.15 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $66.51462 | SI Trade Currency Conversion |
13:35:55 - 06-Jun-25 |
| Unknown* | 0 | $66.88014 | SI Trade Currency Conversion |
12:29:58 - 06-Jun-25 |
| Unknown* | 0 | $65.8521 | SI Trade Currency Conversion |
12:04:57 - 06-Jun-25 |
| Unknown* | 0 | $66.62884 | SI Trade Currency Conversion |
09:04:51 - 06-Jun-25 |
| Unknown* | 0 | $66.66985 | SI Trade Currency Conversion |
07:15:52 - 06-Jun-25 |
| Unknown* | 0 | $66.66985 | SI Trade Currency Conversion |
07:15:52 - 06-Jun-25 |
| Unknown* | 1 | $66.65841 | SI Trade Currency Conversion |
07:00:00 - 06-Jun-25 |
| Unknown* | 17 | $66.90 | OTC Trade |
02:42:09 - 06-Jun-25 |
| Unknown* | 10 | $66.005 | OTC Trade |
19:59:27 - 05-Jun-25 |
| Unknown* | 0 | $65.9965 | OTC Trade |
19:48:58 - 05-Jun-25 |
| Unknown* | 0 | $65.88039 | SI Trade Currency Conversion |
19:29:15 - 05-Jun-25 |
| Unknown* | 100 | $65.8483 | OTC Trade |
19:22:32 - 05-Jun-25 |
| Unknown* | 5 | $65.8409 | OTC Trade |
19:02:22 - 05-Jun-25 |
| Unknown* | 18 | $65.875 | OTC Trade |
19:01:40 - 05-Jun-25 |
| Unknown* | 1 | $65.75569 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
| Unknown* | 1 | $66.19 | OTC Trade |
18:00:01 - 05-Jun-25 |
| Unknown* | 1 | $65.96 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 0 | $65.96 | OTC Trade |
17:35:59 - 05-Jun-25 |
| Unknown* | 50 | $65.91991 | Currency Conversion Negotiated Trade |
17:32:35 - 05-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
17:31:20 - 05-Jun-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
17:23:07 - 05-Jun-25 |
| Unknown* | 2 | $66.1577 | OTC Trade |
17:15:06 - 05-Jun-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
16:24:39 - 05-Jun-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
16:24:38 - 05-Jun-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
16:24:38 - 05-Jun-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $66.07 | OTC Trade |
16:21:00 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
15:56:46 - 05-Jun-25 |
| Unknown* | 12 | $65.945 | OTC Trade |
15:50:16 - 05-Jun-25 |
| Unknown* | 15 | $65.95 | OTC Trade |
15:47:45 - 05-Jun-25 |
| Unknown* | 11 | $65.95 | OTC Trade |
15:47:45 - 05-Jun-25 |
| Unknown* | 45 | $66.04 | OTC Trade |
15:46:30 - 05-Jun-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:29:27 - 05-Jun-25 |
| Unknown* | 11 | $65.87662 | Currency Conversion Negotiated Trade |
15:26:27 - 05-Jun-25 |
| Unknown* | 58 | $65.9873 | OTC Trade |
15:20:41 - 05-Jun-25 |
| Unknown* | 3 | $66.045 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 2 | $66.35548 | Currency Conversion Negotiated Trade |
15:15:42 - 05-Jun-25 |
| Unknown* | 7 | $66.17 | OTC Trade |
15:14:37 - 05-Jun-25 |
| Unknown* | 0 | $65.93206 | SI Trade Currency Conversion |
15:12:50 - 05-Jun-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
15:06:30 - 05-Jun-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
15:06:17 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 15 | $66.09 | OTC Trade |
14:54:49 - 05-Jun-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.14 | OTC Trade |
14:51:30 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 9 | $66.37 | OTC Trade |
14:42:16 - 05-Jun-25 |
| Unknown* | 66 | $66.135 | OTC Trade |
14:38:05 - 05-Jun-25 |
| Unknown* | 5 | $66.135 | OTC Trade |
14:38:05 - 05-Jun-25 |
| Unknown* | 15 | $66.20 | OTC Trade |
14:35:38 - 05-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:34:59 - 05-Jun-25 |
| Unknown* | 6 | $66.39 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 29 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.42 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
14:30:19 - 05-Jun-25 |