| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $68.17 | OTC Trade |
08:08:17 - 15-Sep-25 |
| Unknown* | 0 | $68.39604 | SI Trade Currency Conversion |
07:03:32 - 15-Sep-25 |
| Unknown* | 0 | $67.86812 | SI Trade Currency Conversion |
07:03:32 - 15-Sep-25 |
| Unknown* | 5 | $68.6793 | OTC Trade |
20:25:28 - 12-Sep-25 |
| Unknown* | 20 | $68.6893 | OTC Trade |
20:22:25 - 12-Sep-25 |
| Unknown* | 145 | $68.705 | OTC Trade |
20:21:05 - 12-Sep-25 |
| Unknown* | 12 | $68.7493 | OTC Trade |
20:17:00 - 12-Sep-25 |
| Unknown* | 7 | $68.7312 | Cross OTC Trade |
20:15:05 - 12-Sep-25 |
| Unknown* | 20 | $68.8007 | OTC Trade |
20:13:36 - 12-Sep-25 |
| Unknown* | 10 | $68.8093 | OTC Trade |
20:12:32 - 12-Sep-25 |
| Unknown* | 2 | $68.7393 | OTC Trade |
20:10:28 - 12-Sep-25 |
| Unknown* | 7 | $68.6876 | Cross OTC Trade |
20:07:59 - 12-Sep-25 |
| Unknown* | 20 | $68.642 | OTC Trade |
19:51:17 - 12-Sep-25 |
| Unknown* | 20 | $68.55 | OTC Trade |
19:30:49 - 12-Sep-25 |
| Unknown* | 4 | $68.539 | OTC Trade |
19:01:14 - 12-Sep-25 |
| Unknown* | 45 | $68.4391 | OTC Trade |
18:49:09 - 12-Sep-25 |
| Unknown* | 1 | $68.18867 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Sep-25 |
| Unknown* | 4 | $68.45 | OTC Trade |
17:46:33 - 12-Sep-25 |
| Unknown* | 5 | $68.57 | OTC Trade |
17:41:02 - 12-Sep-25 |
| Unknown* | 10 | $68.521 | OTC Trade |
17:27:27 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
17:27:22 - 12-Sep-25 |
| Unknown* | 22 | $68.63 | OTC Trade |
17:24:29 - 12-Sep-25 |
| Unknown* | 43 | $68.4524 | Cross OTC Trade |
17:11:03 - 12-Sep-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 52 | $0.00 | SI Trade |
16:48:38 - 12-Sep-25 |
| Unknown* | 52 | $68.29 | SI Trade |
16:48:38 - 12-Sep-25 |
| Unknown* | -52 | $0.00 | SI Trade Correction |
16:48:38 - 12-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 0 | $68.49 | OTC Trade |
16:46:35 - 12-Sep-25 |
| Unknown* | 1 | $68.485 | OTC Trade |
16:43:03 - 12-Sep-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
16:34:17 - 12-Sep-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 0 | $68.26 | OTC Trade |
16:25:09 - 12-Sep-25 |
| Unknown* | 28 | $68.11 | OTC Trade |
16:08:39 - 12-Sep-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
16:05:29 - 12-Sep-25 |
| Unknown* | 30 | $68.0458 | OTC Trade |
16:03:09 - 12-Sep-25 |
| Unknown* | 108 | $67.87 | OTC Trade |
15:47:15 - 12-Sep-25 |
| Unknown* | 108 | $67.84 | OTC Trade |
15:47:01 - 12-Sep-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 1 | $67.80 | OTC Trade |
15:45:33 - 12-Sep-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
15:38:01 - 12-Sep-25 |
| Unknown* | 0 | $67.83668 | SI Trade Currency Conversion |
15:37:27 - 12-Sep-25 |
| Unknown* | 8 | $67.88 | OTC Trade |
15:37:13 - 12-Sep-25 |
| Unknown* | 43 | $67.8276 | Cross OTC Trade |
15:36:24 - 12-Sep-25 |
| Unknown* | 17 | $67.9336 | Cross OTC Trade |
15:24:25 - 12-Sep-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
15:22:59 - 12-Sep-25 |
| Unknown* | 55 | $67.7571 | OTC Trade |
15:16:30 - 12-Sep-25 |
| Unknown* | 245 | $67.7571 | OTC Trade |
15:16:30 - 12-Sep-25 |
| Unknown* | 100 | $67.758 | OTC Trade |
15:16:30 - 12-Sep-25 |
| Unknown* | 1 | $68.05973 | Currency Conversion Negotiated Trade |
15:13:23 - 12-Sep-25 |
| Unknown* | 5 | $67.6988 | Cross OTC Trade |
15:12:46 - 12-Sep-25 |
| Unknown* | 1 | $67.7212 | Cross OTC Trade |
15:12:36 - 12-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:09:37 - 12-Sep-25 |
| Unknown* | 468 | $67.80 | SI Trade |
15:05:11 - 12-Sep-25 |
| Unknown* | 1 | $68.07 | OTC Trade |
15:02:33 - 12-Sep-25 |
| Unknown* | 9 | $68.338 | OTC Trade |
14:59:50 - 12-Sep-25 |
| Unknown* | 100 | $68.2715 | OTC Trade |
14:59:13 - 12-Sep-25 |
| Unknown* | 100 | $68.29 | OTC Trade |
14:59:13 - 12-Sep-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:52:59 - 12-Sep-25 |
| Unknown* | 10 | $68.52 | OTC Trade |
14:52:21 - 12-Sep-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:23 - 12-Sep-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:51:20 - 12-Sep-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:50:59 - 12-Sep-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:50:56 - 12-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:50:40 - 12-Sep-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 5 | $68.67365 | Currency Conversion Negotiated Trade |
14:48:51 - 12-Sep-25 |
| Unknown* | 12 | $68.67365 | Currency Conversion Negotiated Trade |
14:48:50 - 12-Sep-25 |
| Unknown* | 4 | $68.67365 | Currency Conversion Negotiated Trade |
14:48:50 - 12-Sep-25 |
| Unknown* | 9 | $68.4652 | Cross OTC Trade |
14:48:16 - 12-Sep-25 |
| Unknown* | 2 | $68.85 | OTC Trade |
14:42:15 - 12-Sep-25 |
| Unknown* | 0 | $68.94 | OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 108 | $68.8485 | OTC Trade |
14:40:29 - 12-Sep-25 |
| Unknown* | 40 | $68.8593 | OTC Trade |
14:40:08 - 12-Sep-25 |
| Unknown* | 14 | $68.6705 | Cross OTC Trade |
14:38:20 - 12-Sep-25 |
| Unknown* | 44 | $68.58 | OTC Trade |
14:38:00 - 12-Sep-25 |
| Unknown* | 300 | $68.345 | OTC Trade |
14:37:19 - 12-Sep-25 |
| Unknown* | 7 | $68.334 | Cross OTC Trade |
14:37:17 - 12-Sep-25 |
| Unknown* | 3 | $68.4752 | Cross OTC Trade |
14:36:12 - 12-Sep-25 |
| Unknown* | 0 | $68.75118 | SI Trade Currency Conversion |
14:36:04 - 12-Sep-25 |
| Unknown* | 7 | $68.676 | Cross OTC Trade |
14:35:57 - 12-Sep-25 |
| Unknown* | 182 | $68.8217 | OTC Trade |
14:35:33 - 12-Sep-25 |
| Unknown* | 4 | $68.47 | OTC Trade |
14:34:30 - 12-Sep-25 |
| Unknown* | 2 | $68.45 | OTC Trade |
14:34:26 - 12-Sep-25 |
| Unknown* | 73 | $68.42 | OTC Trade |
14:34:12 - 12-Sep-25 |
| Unknown* | 1 | $67.9403 | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.25 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 17 | $67.10 | OTC Trade |
13:13:47 - 12-Sep-25 |
| Unknown* | 12 | $67.25 | OTC Trade |
12:52:08 - 12-Sep-25 |
| Unknown* | 0 | $67.66082 | SI Trade Currency Conversion |
10:04:09 - 12-Sep-25 |
| Unknown* | 5 | $67.23 | OTC Trade |
08:38:43 - 12-Sep-25 |
| Unknown* | 17 | $67.40 | OTC Trade |
22:18:29 - 11-Sep-25 |
| Unknown* | 20 | $67.48 | OTC Trade |
21:54:10 - 11-Sep-25 |
| Unknown* | 20 | $67.20 | OTC Trade |
21:07:40 - 11-Sep-25 |
| Unknown* | 100 | $67.30 | OTC Trade |
20:59:47 - 11-Sep-25 |
| Unknown* | 15 | $67.3118 | OTC Trade |
20:59:13 - 11-Sep-25 |
| Unknown* | 20 | $67.3118 | OTC Trade |
20:59:13 - 11-Sep-25 |
| Unknown* | 20 | $67.215 | OTC Trade |
20:58:42 - 11-Sep-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
20:55:29 - 11-Sep-25 |
| Unknown* | 0 | $67.315 | OTC Trade |
20:55:29 - 11-Sep-25 |