| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $68.5987 | OTC Trade |
18:44:52 - 04-Apr-25 |
| Unknown* | 19 | $68.665 | OTC Trade |
18:43:16 - 04-Apr-25 |
| Unknown* | 1 | $68.3138 | OTC Trade |
18:31:57 - 04-Apr-25 |
| Unknown* | 16 | $68.1412 | OTC Trade |
18:16:05 - 04-Apr-25 |
| Unknown* | 16 | $68.155 | OTC Trade |
18:15:56 - 04-Apr-25 |
| Unknown* | 0 | $68.27 | OTC Trade |
18:08:49 - 04-Apr-25 |
| Unknown* | 6 | $68.25 | OTC Trade |
17:59:51 - 04-Apr-25 |
| Unknown* | 400 | $68.349 | OTC Trade |
17:47:55 - 04-Apr-25 |
| Unknown* | 200 | $68.35 | OTC Trade |
17:47:55 - 04-Apr-25 |
| Unknown* | 23 | $68.2927 | OTC Trade |
17:46:00 - 04-Apr-25 |
| Unknown* | 1 | $68.5172 | Cross OTC Trade |
17:44:40 - 04-Apr-25 |
| Unknown* | 19,206 | $69.86062 | Negotiated Trade OTC Trade |
17:09:23 - 04-Apr-25 |
| Unknown* | 7 | $69.4626 | OTC Trade |
17:06:32 - 04-Apr-25 |
| Unknown* | 10 | $69.506 | Cross OTC Trade |
17:02:52 - 04-Apr-25 |
| Unknown* | 1,200 | $69.56 | OTC Trade |
16:59:14 - 04-Apr-25 |
| Unknown* | 6 | $69.696 | Cross OTC Trade |
16:56:53 - 04-Apr-25 |
| Unknown* | 4 | $69.4972 | OTC Trade |
16:44:31 - 04-Apr-25 |
| Unknown* | 7 | $69.4948 | Cross OTC Trade |
16:44:15 - 04-Apr-25 |
| Unknown* | 47 | $69.4439 | OTC Trade |
16:39:04 - 04-Apr-25 |
| Unknown* | 1 | $69.455 | OTC Trade |
16:32:38 - 04-Apr-25 |
| Unknown* | 20 | $69.932 | OTC Trade |
16:18:30 - 04-Apr-25 |
| Unknown* | 37 | $69.936 | OTC Trade |
16:18:30 - 04-Apr-25 |
| Unknown* | 180 | $69.945 | OTC Trade |
16:18:30 - 04-Apr-25 |
| Unknown* | 30 | $69.99 | OTC Trade |
16:18:24 - 04-Apr-25 |
| Unknown* | 75 | $69.995 | OTC Trade |
16:18:17 - 04-Apr-25 |
| Unknown* | 23 | $70.51 | OTC Trade |
16:17:25 - 04-Apr-25 |
| Unknown* | 10 | $71.56006 | Currency Conversion Negotiated Trade |
16:06:56 - 04-Apr-25 |
| Unknown* | 2 | $70.8436 | Cross OTC Trade |
15:25:47 - 04-Apr-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
15:22:23 - 04-Apr-25 |
| Unknown* | 20 | $70.90 | OTC Trade |
15:18:59 - 04-Apr-25 |
| Unknown* | 2 | $70.8624 | OTC Trade |
15:11:12 - 04-Apr-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
15:10:29 - 04-Apr-25 |
| Unknown* | 2 | $71.1748 | Cross OTC Trade |
15:03:11 - 04-Apr-25 |
| Unknown* | 30 | $71.091 | OTC Trade |
14:59:03 - 04-Apr-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
14:50:30 - 04-Apr-25 |
| Unknown* | 11 | $70.235 | OTC Trade |
14:50:24 - 04-Apr-25 |
| Unknown* | 4 | $70.1481 | OTC Trade |
14:50:23 - 04-Apr-25 |
| Unknown* | 100 | $70.31 | OTC Trade |
14:48:34 - 04-Apr-25 |
| Unknown* | 1 | $70.37 | OTC Trade |
14:48:33 - 04-Apr-25 |
| Unknown* | 1 | $70.7472 | Cross OTC Trade |
14:46:21 - 04-Apr-25 |
| Unknown* | 4 | $71.416 | Cross OTC Trade |
14:44:14 - 04-Apr-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:42:47 - 04-Apr-25 |
| Unknown* | 14 | $71.34 | OTC Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 100 | $71.465 | OTC Trade |
14:42:20 - 04-Apr-25 |
| Unknown* | 20 | $71.72 | OTC Trade |
14:42:16 - 04-Apr-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:42:09 - 04-Apr-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:41:58 - 04-Apr-25 |
| Unknown* | 4 | $71.6258 | OTC Trade |
14:41:22 - 04-Apr-25 |
| Unknown* | 13 | $71.74 | OTC Trade |
14:41:06 - 04-Apr-25 |
| Unknown* | 13 | $71.86 | OTC Trade |
14:40:44 - 04-Apr-25 |
| Unknown* | 13 | $71.74 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 8 | $71.75 | OTC Trade |
14:40:03 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:42 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $71.32 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:15 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:37:59 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:37:59 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:37:58 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:37:58 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:37:57 - 04-Apr-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:37:56 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:10 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:37:09 - 04-Apr-25 |
| Unknown* | 60 | $71.4184 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 14 | $71.36 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | $71.10 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 4 | $71.4169 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:13 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $70.52 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 2 | $71.09 | OTC Trade |
14:34:18 - 04-Apr-25 |
| Unknown* | 25 | $70.59 | OTC Trade |
14:31:33 - 04-Apr-25 |
| Unknown* | 1 | $70.71 | OTC Trade |
14:31:31 - 04-Apr-25 |
| Unknown* | 15 | $70.90 | OTC Trade |
13:53:42 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 15 | $70.90 | OTC Trade |
13:52:08 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:51:39 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:48:09 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:47:27 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:45:27 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:44:39 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:44:36 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:44:33 - 04-Apr-25 |
| Unknown* | 15 | $70.85 | OTC Trade |
13:42:45 - 04-Apr-25 |
| Unknown* | 15 | $70.90 | OTC Trade |
13:42:25 - 04-Apr-25 |
| Unknown* | 15 | $70.90 | OTC Trade |
13:40:57 - 04-Apr-25 |
| Unknown* | 15 | $71.00 | OTC Trade |
13:37:23 - 04-Apr-25 |
| Unknown* | 15 | $71.00 | OTC Trade |
13:35:04 - 04-Apr-25 |