Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Ord (0JS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.33 SI Trade
 19:09:43 - 02-Apr-26
Unknown* 0 $72.42 SI Trade
 19:01:15 - 02-Apr-26
Unknown* 100 $72.525 OTC Trade
 18:52:52 - 02-Apr-26
Unknown* 31 $72.5609 OTC Trade
 18:47:00 - 02-Apr-26
Unknown* 100 $72.5165 OTC Trade
 18:45:29 - 02-Apr-26
Unknown* 146 $72.51 OTC Trade
 18:45:29 - 02-Apr-26
Unknown* 100 $72.58 OTC Trade
 18:26:19 - 02-Apr-26
Unknown* 0 $72.55 SI Trade
 18:19:46 - 02-Apr-26
Unknown* 0 $72.60 SI Trade
 18:11:39 - 02-Apr-26
Unknown* 0 $72.61 SI Trade
 17:57:51 - 02-Apr-26
Unknown* 1 $72.5883 OTC Trade
 17:54:29 - 02-Apr-26
Unknown* 0 $72.49 OTC Trade
 17:45:29 - 02-Apr-26
Unknown* 633 $72.419 OTC Trade
 17:38:22 - 02-Apr-26
Unknown* 867 $72.419 OTC Trade
 17:38:22 - 02-Apr-26
Unknown* 100 $72.265 OTC Trade
 17:34:39 - 02-Apr-26
Unknown* 0 $72.23 SI Trade
 17:25:41 - 02-Apr-26
Unknown* 100 $72.265 OTC Trade
 17:19:25 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 17:18:29 - 02-Apr-26
Unknown* 0 $72.21 SI Trade
 17:12:10 - 02-Apr-26
Unknown* 1 $72.2158 Negotiated Trade
OTC Trade
 17:10:48 - 02-Apr-26
Unknown* 100 $72.275 OTC Trade
 17:06:03 - 02-Apr-26
Unknown* 0 $72.14 SI Trade
 17:01:00 - 02-Apr-26
Unknown* 100 $72.26 OTC Trade
 16:52:09 - 02-Apr-26
Unknown* 0 $72.12 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $72.12 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $72.11 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 0 $72.11 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $72.11 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $72.11 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 0 $72.11 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 0 $72.06 SI Trade
 16:36:43 - 02-Apr-26
Unknown* 0 $72.10 SI Trade
 16:34:56 - 02-Apr-26
Unknown* 1 $72.14 SI Trade
 16:34:19 - 02-Apr-26
Unknown* 1 $72.14 OTC Trade
 16:33:36 - 02-Apr-26
Unknown* 0 $72.11 SI Trade
 16:22:27 - 02-Apr-26
Unknown* 0 $72.1049 SI Trade
Currency Conversion
 16:21:41 - 02-Apr-26
Unknown* 100 $71.855 OTC Trade
 16:10:57 - 02-Apr-26
Unknown* 0 $71.84 SI Trade
 16:10:28 - 02-Apr-26
Unknown* 0 $71.90 OTC Trade
 16:10:05 - 02-Apr-26
Unknown* 0 $71.90 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 $71.90 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 600 $71.9615 OTC Trade
 16:02:41 - 02-Apr-26
Unknown* 900 $71.98 OTC Trade
 16:02:41 - 02-Apr-26
Unknown* 0 $72.08 SI Trade
 15:59:45 - 02-Apr-26
Unknown* 0 $72.19 SI Trade
 15:56:10 - 02-Apr-26
Unknown* 0 $72.24 SI Trade
 15:50:10 - 02-Apr-26
Unknown* 0 $72.17 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 0 $72.17 OTC Trade
 15:47:45 - 02-Apr-26
Unknown* 3 $71.9911 OTC Trade
 15:37:18 - 02-Apr-26
Unknown* 4 $72.01 SI Trade
 15:37:05 - 02-Apr-26
Unknown* 5 $72.00 SI Trade
 15:37:04 - 02-Apr-26
Unknown* 20 $72.2927 OTC Trade
 15:36:06 - 02-Apr-26
Unknown* 0 $72.41 SI Trade
 15:33:26 - 02-Apr-26
Unknown* 0 $72.47 SI Trade
 15:26:54 - 02-Apr-26
Unknown* 11 $72.3575 OTC Trade
 15:25:36 - 02-Apr-26
Unknown* 0 $72.43 SI Trade
 15:25:27 - 02-Apr-26
Unknown* 0 $72.40 OTC Trade
 15:23:30 - 02-Apr-26
Unknown* 0 $72.40 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $72.40 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $72.35 SI Trade
 15:20:14 - 02-Apr-26
Unknown* 0 $72.33 SI Trade
 15:19:05 - 02-Apr-26
Unknown* 0 $72.46 SI Trade
 15:18:48 - 02-Apr-26
Unknown* 1 $72.93264 Currency Conversion
Negotiated Trade
 15:15:45 - 02-Apr-26
Unknown* 0 $72.30 SI Trade
 15:12:37 - 02-Apr-26
Unknown* 100 $72.36 OTC Trade
 15:07:19 - 02-Apr-26
Unknown* 0 $72.17 SI Trade
 15:04:52 - 02-Apr-26
Unknown* 0 $72.24 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 2 $72.4661 OTC Trade
 15:01:14 - 02-Apr-26
Unknown* 0 $72.40 SI Trade
 15:01:09 - 02-Apr-26
Unknown* 0 $72.61 SI Trade
 14:58:16 - 02-Apr-26
Unknown* 0 $72.52 SI Trade
 14:51:38 - 02-Apr-26
Unknown* 0 $72.46 OTC Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $72.63 SI Trade
 14:46:06 - 02-Apr-26
Unknown* 300 $72.515 OTC Trade
 14:45:34 - 02-Apr-26
Unknown* 0 $72.57 OTC Trade
 14:45:20 - 02-Apr-26
Unknown* 0 $71.77 SI Trade
 14:35:09 - 02-Apr-26
Unknown* 0 $71.62 SI Trade
 14:32:34 - 02-Apr-26
Unknown* 2 $71.98 OTC Trade
 14:31:51 - 02-Apr-26
Unknown* 1 $71.98 SI Trade
 14:31:48 - 02-Apr-26
Unknown* 1 $71.98 SI Trade
 14:31:45 - 02-Apr-26
Unknown* 1 $72.00 OTC Trade
 14:31:39 - 02-Apr-26
Unknown* 0 $72.00 SI Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $72.20 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $72.20 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $72.20 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $72.20 SI Trade
 14:30:07 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 1 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 6 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 5 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 2 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $70.85 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 1 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.27 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.10 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 100 $72.1762 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $72.0186 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $71.00 OTC Trade
 14:28:36 - 02-Apr-26
Unknown* 0 $71.00 OTC Trade
 14:28:35 - 02-Apr-26
Unknown* 0 $71.00 OTC Trade
 14:28:35 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 14:08:12 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 13:55:05 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 13:55:05 - 02-Apr-26
Unknown* 10 $71.00 Negotiated Trade
OTC Trade
 13:47:38 - 02-Apr-26
Unknown* 0 $70.84 SI Trade
 13:47:21 - 02-Apr-26
Unknown* 1 $71.00 Negotiated Trade
OTC Trade
 13:46:12 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 13:32:00 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 13:32:00 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 13:31:23 - 02-Apr-26
Unknown* 1 $70.83 OTC Trade
 13:11:51 - 02-Apr-26
Unknown* 0 $70.83 OTC Trade
 13:11:51 - 02-Apr-26
Unknown* 0 $70.83 OTC Trade
 13:06:14 - 02-Apr-26
Unknown* 0 $70.83 OTC Trade
 13:06:14 - 02-Apr-26
Unknown* 0 $70.74225 SI Trade
Currency Conversion
 12:24:18 - 02-Apr-26
Unknown* 4 $70.54 OTC Trade
 12:08:30 - 02-Apr-26
Unknown* 8 $70.55 OTC Trade
 12:08:30 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 12:06:05 - 02-Apr-26
Unknown* 0 $72.00 OTC Trade
 12:06:04 - 02-Apr-26
Unknown* 0 $70.31 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:50:24 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:41:35 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:41:35 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:33:33 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:33:33 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:27:04 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 11:27:03 - 02-Apr-26
Unknown* 95 $0.00 SI Trade
 10:24:25 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:21:40 - 02-Apr-26
Unknown* 1 $72.92 OTC Trade
 10:21:40 - 02-Apr-26
Unknown* 2 $70.98 OTC Trade
 10:20:11 - 02-Apr-26
Unknown* 1 $72.92 OTC Trade
 10:20:11 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:19:30 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:19:30 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:19:29 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:19:29 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:19:29 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 10:07:54 - 02-Apr-26
Unknown* 0 $69.90 OTC Trade
 09:59:52 - 02-Apr-26
Unknown* 0 $69.90 OTC Trade
 09:59:52 - 02-Apr-26
Unknown* 0 $69.90 OTC Trade
 09:59:52 - 02-Apr-26
Unknown* 0 $69.90 OTC Trade
 09:59:52 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:45 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:45 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:45 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:45 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:11 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:10 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:10 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:57:10 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:56:51 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:56:51 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 0 $72.92 OTC Trade
 09:35:54 - 02-Apr-26
Unknown* 2 $69.90 OTC Trade
 09:35:54 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50