| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.17223 | SI Trade Currency Conversion |
07:32:08 - 04-Jul-25 |
| Unknown* | 0 | $70.13692 | SI Trade Currency Conversion |
07:02:03 - 04-Jul-25 |
| Unknown* | 0 | $70.20158 | SI Trade Currency Conversion |
18:17:56 - 03-Jul-25 |
| Unknown* | 21 | $69.8493 | OTC Trade |
17:58:18 - 03-Jul-25 |
| Unknown* | 21 | $69.8493 | OTC Trade |
17:58:17 - 03-Jul-25 |
| Unknown* | 10 | $69.77854 | Currency Conversion Negotiated Trade |
17:48:35 - 03-Jul-25 |
| Unknown* | 30 | $69.6286 | OTC Trade |
17:37:00 - 03-Jul-25 |
| Unknown* | 9 | $69.39281 | Currency Conversion Negotiated Trade |
17:12:38 - 03-Jul-25 |
| Unknown* | 6 | $69.495 | OTC Trade |
17:12:21 - 03-Jul-25 |
| Unknown* | 20 | $69.32 | OTC Trade |
16:49:47 - 03-Jul-25 |
| Unknown* | 20 | $69.335 | OTC Trade |
16:46:05 - 03-Jul-25 |
| Unknown* | 20 | $69.32 | OTC Trade |
16:30:14 - 03-Jul-25 |
| Unknown* | 20 | $69.37 | OTC Trade |
16:27:27 - 03-Jul-25 |
| Unknown* | 1 | $69.3376 | Cross OTC Trade |
16:20:32 - 03-Jul-25 |
| Unknown* | 20 | $69.40 | OTC Trade |
16:14:12 - 03-Jul-25 |
| Unknown* | 20 | $69.40 | OTC Trade |
16:12:55 - 03-Jul-25 |
| Unknown* | 20 | $69.43 | OTC Trade |
16:12:30 - 03-Jul-25 |
| Unknown* | 20 | $69.45 | OTC Trade |
16:11:47 - 03-Jul-25 |
| Unknown* | 20 | $69.49 | OTC Trade |
16:11:15 - 03-Jul-25 |
| Unknown* | 2 | $69.39 | OTC Trade |
16:09:12 - 03-Jul-25 |
| Unknown* | 37 | $69.3981 | OTC Trade |
16:08:58 - 03-Jul-25 |
| Unknown* | 700 | $69.38 | SI Trade |
16:01:58 - 03-Jul-25 |
| Unknown* | 21 | $69.4088 | OTC Trade |
15:58:23 - 03-Jul-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:57:32 - 03-Jul-25 |
| Unknown* | 20 | $69.33 | OTC Trade |
15:56:01 - 03-Jul-25 |
| Unknown* | 20 | $69.315 | OTC Trade |
15:55:15 - 03-Jul-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $68.91449 | Currency Conversion Negotiated Trade |
15:34:57 - 03-Jul-25 |
| Unknown* | 7 | $69.66315 | Currency Conversion Negotiated Trade |
15:34:57 - 03-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:28:14 - 03-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:28:13 - 03-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:28:13 - 03-Jul-25 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:28:13 - 03-Jul-25 |
| Unknown* | 3 | $69.22 | OTC Trade |
15:24:49 - 03-Jul-25 |
| Unknown* | 10 | $69.14 | OTC Trade |
15:11:16 - 03-Jul-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
15:06:45 - 03-Jul-25 |
| Unknown* | 1 | $69.15 | OTC Trade |
15:01:59 - 03-Jul-25 |
| Unknown* | 20 | $69.18 | OTC Trade |
14:59:41 - 03-Jul-25 |
| Unknown* | 40 | $69.1807 | OTC Trade |
14:59:35 - 03-Jul-25 |
| Unknown* | 20 | $69.18 | OTC Trade |
14:59:08 - 03-Jul-25 |
| Unknown* | 2 | $69.1852 | OTC Trade |
14:54:08 - 03-Jul-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:53:06 - 03-Jul-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 3 | $69.1164 | Cross OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $69.09 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:45 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 0 | $68.97 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:31 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:57 - 03-Jul-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:50:56 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $68.93 | OTC Trade |
14:49:02 - 03-Jul-25 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:48:37 - 03-Jul-25 |
| Unknown* | 65 | $68.86 | OTC Trade |
14:46:17 - 03-Jul-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
14:40:28 - 03-Jul-25 |
| Unknown* | 20 | $68.846 | OTC Trade |
14:38:18 - 03-Jul-25 |
| Unknown* | 6 | $68.65 | OTC Trade |
14:38:01 - 03-Jul-25 |
| Unknown* | 6 | $68.65 | OTC Trade |
14:38:01 - 03-Jul-25 |
| Unknown* | 50 | $68.912 | OTC Trade |
14:37:41 - 03-Jul-25 |
| Unknown* | 20 | $69.05 | OTC Trade |
14:35:59 - 03-Jul-25 |
| Unknown* | 8 | $68.9555 | OTC Trade |
14:33:50 - 03-Jul-25 |
| Unknown* | 90 | $69.522 | OTC Trade |
14:32:04 - 03-Jul-25 |
| Unknown* | 75 | $69.6093 | OTC Trade |
14:32:01 - 03-Jul-25 |
| Unknown* | 10 | $69.645 | OTC Trade |
14:32:01 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:28 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:28 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:27 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:25 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:24 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.86 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:23 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:22 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:21 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:21 - 03-Jul-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
14:31:21 - 03-Jul-25 |
| Unknown* | 3 | $70.01 | OTC Trade |
14:31:04 - 03-Jul-25 |
| Unknown* | 145 | $69.885 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 0 | $70.55542 | SI Trade Currency Conversion |
08:39:02 - 03-Jul-25 |
| Unknown* | 10 | $70.36 | OTC Trade |
20:45:35 - 02-Jul-25 |
| Unknown* | 2 | $70.1476 | Cross OTC Trade |
20:37:39 - 02-Jul-25 |
| Unknown* | 30 | $70.15 | OTC Trade |
20:37:26 - 02-Jul-25 |
| Unknown* | 21 | $70.10 | OTC Trade |
20:27:28 - 02-Jul-25 |
| Unknown* | 3 | $69.9807 | OTC Trade |
20:23:34 - 02-Jul-25 |
| Unknown* | 10 | $69.98 | OTC Trade |
20:23:34 - 02-Jul-25 |
| Unknown* | 20 | $70.04 | OTC Trade |
20:17:05 - 02-Jul-25 |
| Unknown* | 40 | $70.04 | OTC Trade |
20:17:04 - 02-Jul-25 |
| Unknown* | 20 | $70.02 | OTC Trade |
20:16:55 - 02-Jul-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
20:16:25 - 02-Jul-25 |
| Unknown* | 0 | $70.0264 | OTC Trade |
20:16:25 - 02-Jul-25 |
| Unknown* | 40 | $70.10 | OTC Trade |
20:07:07 - 02-Jul-25 |
| Unknown* | 40 | $70.0807 | OTC Trade |
20:06:52 - 02-Jul-25 |
| Unknown* | 40 | $70.04 | OTC Trade |
20:06:19 - 02-Jul-25 |
| Unknown* | 80 | $70.02 | OTC Trade |
20:06:03 - 02-Jul-25 |
| Unknown* | 40 | $70.04 | OTC Trade |
20:04:41 - 02-Jul-25 |
| Unknown* | 100 | $70.04 | OTC Trade |
20:02:44 - 02-Jul-25 |
| Unknown* | 10 | $70.1907 | OTC Trade |
19:59:49 - 02-Jul-25 |
| Unknown* | 10 | $70.39 | OTC Trade |
19:45:48 - 02-Jul-25 |
| Unknown* | 90 | $70.4191 | OTC Trade |
19:39:01 - 02-Jul-25 |
| Unknown* | 15 | $70.28 | OTC Trade |
19:30:13 - 02-Jul-25 |
| Unknown* | 100 | $70.2486 | OTC Trade |
19:27:22 - 02-Jul-25 |
| Unknown* | 100 | $70.30 | OTC Trade |
19:14:15 - 02-Jul-25 |
| Unknown* | 20 | $70.31 | OTC Trade |
19:13:00 - 02-Jul-25 |
| Unknown* | 20 | $70.29 | OTC Trade |
19:12:56 - 02-Jul-25 |
| Unknown* | 20 | $70.29 | OTC Trade |
19:12:35 - 02-Jul-25 |
| Unknown* | 20 | $70.28 | OTC Trade |
19:11:47 - 02-Jul-25 |
| Unknown* | 2 | $70.2971 | OTC Trade |
19:11:08 - 02-Jul-25 |
| Unknown* | 15 | $70.362 | OTC Trade |
19:01:29 - 02-Jul-25 |
| Unknown* | 1 | $70.72902 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Jul-25 |
| Unknown* | 14 | $70.6276 | Cross OTC Trade |
18:01:45 - 02-Jul-25 |
| Unknown* | 20 | $70.43 | OTC Trade |
17:39:38 - 02-Jul-25 |
| Unknown* | 20 | $70.414 | OTC Trade |
17:39:23 - 02-Jul-25 |
| Unknown* | 40 | $70.35 | OTC Trade |
17:37:33 - 02-Jul-25 |
| Unknown* | 15 | $70.342 | OTC Trade |
17:33:51 - 02-Jul-25 |
| Unknown* | 20 | $70.315 | OTC Trade |
17:31:17 - 02-Jul-25 |
| Unknown* | 20 | $70.37 | OTC Trade |
17:29:44 - 02-Jul-25 |
| Unknown* | 20 | $70.37 | OTC Trade |
17:29:35 - 02-Jul-25 |
| Unknown* | 20 | $70.375 | OTC Trade |
17:27:18 - 02-Jul-25 |
| Unknown* | 40 | $70.32 | OTC Trade |
17:08:13 - 02-Jul-25 |
| Unknown* | 20 | $70.30 | OTC Trade |
17:06:11 - 02-Jul-25 |
| Unknown* | 40 | $70.28 | OTC Trade |
17:04:24 - 02-Jul-25 |
| Unknown* | 120 | $70.33 | OTC Trade |
16:57:22 - 02-Jul-25 |
| Unknown* | 20 | $70.39 | OTC Trade |
16:55:17 - 02-Jul-25 |
| Unknown* | 20 | $70.43 | OTC Trade |
16:50:57 - 02-Jul-25 |
| Unknown* | 20 | $70.41 | OTC Trade |
16:49:42 - 02-Jul-25 |
| Unknown* | 20 | $70.28 | OTC Trade |
16:25:51 - 02-Jul-25 |
| Unknown* | 20 | $70.25 | OTC Trade |
16:25:06 - 02-Jul-25 |
| Unknown* | 7 | $70.256 | OTC Trade |
16:20:25 - 02-Jul-25 |
| Unknown* | 9 | $70.256 | OTC Trade |
16:20:25 - 02-Jul-25 |
| Unknown* | 0 | $70.25 | OTC Trade |
15:53:42 - 02-Jul-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
15:52:32 - 02-Jul-25 |
| Unknown* | 4 | $70.16 | OTC Trade |
15:52:30 - 02-Jul-25 |