| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.49 | OTC Trade |
16:53:29 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
16:32:59 - 28-Nov-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
16:14:15 - 28-Nov-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:06:39 - 28-Nov-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:06:39 - 28-Nov-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:06:39 - 28-Nov-25 |
| Unknown* | 0 | $67.38 | OTC Trade |
16:06:38 - 28-Nov-25 |
| Unknown* | 0 | $67.37372 | SI Trade Currency Conversion |
16:05:51 - 28-Nov-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
16:03:00 - 28-Nov-25 |
| Unknown* | 62 | $67.395 | OTC Trade |
16:02:06 - 28-Nov-25 |
| Unknown* | 1 | $67.40 | OTC Trade |
15:54:13 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:52:09 - 28-Nov-25 |
| Unknown* | 11 | $67.41 | OTC Trade |
15:51:06 - 28-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
15:49:44 - 28-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
15:41:00 - 28-Nov-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
15:35:20 - 28-Nov-25 |
| Unknown* | 0 | $67.45 | OTC Trade |
15:28:47 - 28-Nov-25 |
| Unknown* | 5 | $67.13764 | Currency Conversion Negotiated Trade |
15:22:18 - 28-Nov-25 |
| Unknown* | 5 | $67.84586 | Currency Conversion Negotiated Trade |
15:22:18 - 28-Nov-25 |
| Unknown* | 1 | $67.2803 | OTC Trade |
15:03:10 - 28-Nov-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:51:31 - 28-Nov-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:51:15 - 28-Nov-25 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:51:06 - 28-Nov-25 |
| Unknown* | 1 | $67.17642 | Currency Conversion Negotiated Trade |
14:36:24 - 28-Nov-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:35:21 - 28-Nov-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:35:20 - 28-Nov-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
14:35:20 - 28-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 10 | $66.92 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
11:00:52 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:52 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:52 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:52 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:52 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:52 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:51 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
11:00:51 - 28-Nov-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
07:46:30 - 28-Nov-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:22:02 - 28-Nov-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:22:02 - 28-Nov-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
07:22:02 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
07:16:30 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
07:16:30 - 28-Nov-25 |
| Unknown* | 0 | $67.20 | OTC Trade |
07:16:30 - 28-Nov-25 |
| Unknown* | 0 | $67.47803 | SI Trade Currency Conversion |
07:08:18 - 28-Nov-25 |
| Unknown* | 0 | $66.6899 | SI Trade Currency Conversion |
07:03:31 - 28-Nov-25 |
| Unknown* | 0 | $66.71449 | SI Trade Currency Conversion |
07:17:37 - 27-Nov-25 |
| Unknown* | 44 | $67.185 | OTC Trade |
20:49:48 - 26-Nov-25 |
| Unknown* | 15 | $67.1893 | OTC Trade |
20:24:31 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
19:48:11 - 26-Nov-25 |
| Unknown* | 205 | $67.382 | OTC Trade |
18:57:09 - 26-Nov-25 |
| Unknown* | 100 | $67.384 | OTC Trade |
18:57:09 - 26-Nov-25 |
| Unknown* | 240 | $67.385 | OTC Trade |
18:56:25 - 26-Nov-25 |
| Unknown* | 65 | $67.385 | OTC Trade |
18:56:25 - 26-Nov-25 |
| Unknown* | 9 | $67.435 | OTC Trade |
18:51:12 - 26-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:48:30 - 26-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:48:30 - 26-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:48:30 - 26-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:48:30 - 26-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:48:30 - 26-Nov-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
18:48:29 - 26-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
18:44:17 - 26-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
18:44:17 - 26-Nov-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
18:44:17 - 26-Nov-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:30:44 - 26-Nov-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:30:44 - 26-Nov-25 |
| Unknown* | 0 | $67.44 | OTC Trade |
18:30:44 - 26-Nov-25 |
| Unknown* | 1 | $67.3296 | OTC Trade |
18:16:12 - 26-Nov-25 |
| Unknown* | 1 | $67.83488 | Currency Conversion Negotiated Trade |
18:10:20 - 26-Nov-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:48:45 - 26-Nov-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:48:45 - 26-Nov-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:48:45 - 26-Nov-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
17:48:44 - 26-Nov-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
17:40:05 - 26-Nov-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
17:40:05 - 26-Nov-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
17:40:05 - 26-Nov-25 |
| Unknown* | 0 | $67.40 | OTC Trade |
17:40:04 - 26-Nov-25 |
| Unknown* | 3 | $67.32 | OTC Trade |
16:49:19 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
16:38:37 - 26-Nov-25 |
| Unknown* | 60 | $67.3573 | OTC Trade |
16:34:21 - 26-Nov-25 |
| Unknown* | 65 | $67.358 | OTC Trade |
16:34:21 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 3 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
16:27:17 - 26-Nov-25 |
| Unknown* | 701 | $67.2198 | Negotiated Trade |
16:10:28 - 26-Nov-25 |
| Unknown* | 100 | $67.186 | OTC Trade |
16:10:11 - 26-Nov-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:54:22 - 26-Nov-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
15:48:31 - 26-Nov-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
15:48:31 - 26-Nov-25 |
| Unknown* | 17 | $66.93 | OTC Trade |
15:33:56 - 26-Nov-25 |
| Unknown* | 80 | $66.93 | OTC Trade |
15:33:55 - 26-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:28:18 - 26-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:28:17 - 26-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:28:17 - 26-Nov-25 |
| Unknown* | 0 | $67.04 | OTC Trade |
15:24:53 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 3 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 0 | $67.02 | OTC Trade |
15:24:37 - 26-Nov-25 |
| Unknown* | 6 | $66.41256 | Currency Conversion Negotiated Trade |
15:22:26 - 26-Nov-25 |
| Unknown* | 2 | $67.13281 | Currency Conversion Negotiated Trade |
15:22:26 - 26-Nov-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:19:46 - 26-Nov-25 |
| Unknown* | 0 | $67.01 | OTC Trade |
15:19:46 - 26-Nov-25 |
| Unknown* | 50 | $66.875 | OTC Trade |
15:14:59 - 26-Nov-25 |
| Unknown* | 50 | $66.875 | OTC Trade |
15:14:59 - 26-Nov-25 |
| Unknown* | 1 | $66.87 | OTC Trade |
15:14:48 - 26-Nov-25 |
| Unknown* | 149 | $66.855 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:01:38 - 26-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:01:38 - 26-Nov-25 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:01:38 - 26-Nov-25 |
| Unknown* | 3 | $66.77 | OTC Trade |
15:01:35 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.62 | OTC Trade |
14:49:00 - 26-Nov-25 |
| Unknown* | 0 | $66.42982 | SI Trade Currency Conversion |
14:44:02 - 26-Nov-25 |
| Unknown* | 1 | $66.22 | Cross OTC Trade |
14:33:32 - 26-Nov-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
14:32:11 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
14:28:12 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $65.56 | OTC Trade |
12:34:56 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:08 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:08 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:08 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 0 | $66.74 | OTC Trade |
11:56:07 - 26-Nov-25 |
| Unknown* | 415 | $67.03 | SI Trade |
10:39:29 - 26-Nov-25 |
| Unknown* | -415 | $0.00 | SI Trade Correction |
10:39:29 - 26-Nov-25 |
| Unknown* | 415 | $0.00 | SI Trade |
10:39:29 - 26-Nov-25 |
| Unknown* | 0 | $65.70008 | SI Trade Currency Conversion |
08:53:29 - 26-Nov-25 |