| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.25 | SI Trade |
19:14:34 - 27-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
19:10:21 - 27-Feb-26 |
| Unknown* | 0 | $68.29 | SI Trade |
19:10:13 - 27-Feb-26 |
| Unknown* | 0 | $68.27 | SI Trade |
19:10:01 - 27-Feb-26 |
| Unknown* | 0 | $68.24 | SI Trade |
19:05:32 - 27-Feb-26 |
| Unknown* | 0 | $68.28 | SI Trade |
18:53:48 - 27-Feb-26 |
| Unknown* | 0 | $68.37 | SI Trade |
18:44:44 - 27-Feb-26 |
| Unknown* | 2 | $68.6286 | Cross OTC Trade |
18:22:47 - 27-Feb-26 |
| Unknown* | 24 | $68.6407 | OTC Trade |
18:21:01 - 27-Feb-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:16:04 - 27-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
18:15:17 - 27-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
18:14:30 - 27-Feb-26 |
| Unknown* | 21 | $68.5965 | OTC Trade |
18:13:35 - 27-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
18:13:25 - 27-Feb-26 |
| Unknown* | 0 | $68.48 | SI Trade |
17:53:57 - 27-Feb-26 |
| Unknown* | 22 | $68.525 | OTC Trade |
17:52:48 - 27-Feb-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
17:52:11 - 27-Feb-26 |
| Unknown* | 12 | $68.3643 | OTC Trade |
17:52:00 - 27-Feb-26 |
| Unknown* | 12 | $68.3635 | OTC Trade |
17:52:00 - 27-Feb-26 |
| Unknown* | 0 | $68.22 | SI Trade |
17:44:45 - 27-Feb-26 |
| Unknown* | 0 | $68.28 | SI Trade |
17:43:06 - 27-Feb-26 |
| Unknown* | 0 | $68.24 | SI Trade |
17:37:55 - 27-Feb-26 |
| Unknown* | 0 | $68.18 | SI Trade |
17:35:51 - 27-Feb-26 |
| Unknown* | 0 | $67.99 | SI Trade |
17:29:49 - 27-Feb-26 |
| Unknown* | 0 | $68.02 | SI Trade |
17:29:16 - 27-Feb-26 |
| Unknown* | 0 | $68.03 | SI Trade |
17:27:44 - 27-Feb-26 |
| Unknown* | 0 | $68.07 | SI Trade |
17:24:59 - 27-Feb-26 |
| Unknown* | 0 | $68.13 | SI Trade |
17:24:26 - 27-Feb-26 |
| Unknown* | 0 | $68.12 | SI Trade |
17:18:04 - 27-Feb-26 |
| Unknown* | 0 | $68.12 | SI Trade |
17:17:26 - 27-Feb-26 |
| Unknown* | 0 | $68.22 | SI Trade |
17:14:35 - 27-Feb-26 |
| Unknown* | 0 | $68.21 | SI Trade |
17:14:28 - 27-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
17:13:34 - 27-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
17:13:24 - 27-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
17:13:12 - 27-Feb-26 |
| Unknown* | 0 | $68.20 | SI Trade |
17:13:03 - 27-Feb-26 |
| Unknown* | 0 | $68.04 | SI Trade |
17:10:19 - 27-Feb-26 |
| Unknown* | 0 | $68.08 | SI Trade |
17:09:17 - 27-Feb-26 |
| Unknown* | 0 | $68.07 | SI Trade |
17:08:56 - 27-Feb-26 |
| Unknown* | 50 | $68.0123 | OTC Trade |
16:58:20 - 27-Feb-26 |
| Unknown* | 40 | $68.0115 | OTC Trade |
16:58:20 - 27-Feb-26 |
| Unknown* | 10 | $68.0135 | OTC Trade |
16:58:20 - 27-Feb-26 |
| Unknown* | 204 | $0.00 | SI Trade |
16:56:20 - 27-Feb-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:54:16 - 27-Feb-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:54:16 - 27-Feb-26 |
| Unknown* | 0 | $68.02 | OTC Trade |
16:54:16 - 27-Feb-26 |
| Unknown* | 1,163 | $0.00 | SI Trade |
16:53:55 - 27-Feb-26 |
| Unknown* | 0 | $68.03 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $68.04 | SI Trade |
16:50:59 - 27-Feb-26 |
| Unknown* | 12 | $68.17 | SI Trade |
16:44:18 - 27-Feb-26 |
| Unknown* | 1 | $67.99 | OTC Trade |
16:41:34 - 27-Feb-26 |
| Unknown* | 0 | $68.00 | OTC Trade |
16:39:24 - 27-Feb-26 |
| Unknown* | 1 | $67.97 | SI Trade |
16:34:42 - 27-Feb-26 |
| Unknown* | 7 | $67.95 | SI Trade |
16:31:32 - 27-Feb-26 |
| Unknown* | 0 | $67.95 | SI Trade |
16:31:31 - 27-Feb-26 |
| Unknown* | 1 | $68.04 | OTC Trade |
16:29:12 - 27-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
16:29:02 - 27-Feb-26 |
| Unknown* | 0 | $67.96 | SI Trade |
16:22:17 - 27-Feb-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
16:21:47 - 27-Feb-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
16:21:47 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | SI Trade |
16:17:31 - 27-Feb-26 |
| Unknown* | 0 | $67.95 | SI Trade |
16:14:32 - 27-Feb-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
16:13:53 - 27-Feb-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
16:13:53 - 27-Feb-26 |
| Unknown* | 0 | $67.85 | SI Trade |
16:13:36 - 27-Feb-26 |
| Unknown* | 0 | $67.92 | SI Trade |
16:10:06 - 27-Feb-26 |
| Unknown* | 0 | $67.88 | OTC Trade |
16:09:27 - 27-Feb-26 |
| Unknown* | 0 | $67.80 | SI Trade |
16:07:28 - 27-Feb-26 |
| Unknown* | 0 | $67.70 | SI Trade |
16:05:44 - 27-Feb-26 |
| Unknown* | 20 | $67.6928 | Cross OTC Trade |
16:05:08 - 27-Feb-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 1 | $67.76 | OTC Trade |
16:03:16 - 27-Feb-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
16:02:55 - 27-Feb-26 |
| Unknown* | 0 | $67.76 | SI Trade |
16:01:09 - 27-Feb-26 |
| Unknown* | 0 | $67.68 | SI Trade |
15:58:58 - 27-Feb-26 |
| Unknown* | 291 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 2 | $67.62 | SI Trade |
15:52:43 - 27-Feb-26 |
| Unknown* | 12 | $67.63 | SI Trade |
15:51:21 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:50:24 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:50:24 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:50:21 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | OTC Trade |
15:50:20 - 27-Feb-26 |
| Unknown* | 0 | $67.77 | SI Trade |
15:48:15 - 27-Feb-26 |
| Unknown* | 3 | $67.86 | OTC Trade |
15:46:04 - 27-Feb-26 |
| Unknown* | 0 | $67.80 | SI Trade |
15:39:31 - 27-Feb-26 |
| Unknown* | 0 | $67.87 | SI Trade |
15:35:53 - 27-Feb-26 |
| Unknown* | 0 | $67.91 | SI Trade |
15:35:40 - 27-Feb-26 |
| Unknown* | 2 | $67.63 | SI Trade |
15:29:32 - 27-Feb-26 |
| Unknown* | 0 | $67.7335 | SI Trade Currency Conversion |
15:26:33 - 27-Feb-26 |
| Unknown* | 0 | $67.63 | SI Trade |
15:23:18 - 27-Feb-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
15:22:35 - 27-Feb-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
15:22:35 - 27-Feb-26 |
| Unknown* | 0 | $67.50 | SI Trade |
15:22:25 - 27-Feb-26 |
| Unknown* | 0 | $67.69 | SI Trade |
15:19:12 - 27-Feb-26 |
| Unknown* | 0 | $67.55 | SI Trade |
15:18:38 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
15:18:27 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
15:18:27 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | OTC Trade |
15:18:26 - 27-Feb-26 |
| Unknown* | 0 | $67.51 | SI Trade |
15:17:57 - 27-Feb-26 |
| Unknown* | 2 | $68.14317 | Currency Conversion Negotiated Trade |
15:16:47 - 27-Feb-26 |
| Unknown* | 0 | $67.59 | SI Trade |
15:10:42 - 27-Feb-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
15:09:55 - 27-Feb-26 |
| Unknown* | 0 | $67.57 | OTC Trade |
15:09:54 - 27-Feb-26 |
| Unknown* | 0 | $67.66 | OTC Trade |
15:09:11 - 27-Feb-26 |
| Unknown* | 0 | $67.66 | OTC Trade |
15:09:11 - 27-Feb-26 |
| Unknown* | 0 | $67.94 | SI Trade |
15:04:06 - 27-Feb-26 |
| Unknown* | 2 | $68.02 | SI Trade |
15:00:49 - 27-Feb-26 |
| Unknown* | 0 | $67.67 | SI Trade |
14:57:06 - 27-Feb-26 |
| Unknown* | 0 | $67.83 | SI Trade |
14:54:32 - 27-Feb-26 |
| Unknown* | 0 | $67.78 | OTC Trade |
14:48:56 - 27-Feb-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
14:45:39 - 27-Feb-26 |
| Unknown* | 29 | $68.05 | SI Trade |
14:43:18 - 27-Feb-26 |
| Unknown* | 0 | $67.85 | SI Trade |
14:38:07 - 27-Feb-26 |
| Unknown* | 0 | $67.69 | SI Trade |
14:37:28 - 27-Feb-26 |
| Unknown* | 0 | $67.95 | SI Trade |
14:36:42 - 27-Feb-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:36:31 - 27-Feb-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:36:31 - 27-Feb-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:36:30 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 1 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:36:10 - 27-Feb-26 |
| Unknown* | 0 | $67.34 | SI Trade |
14:35:37 - 27-Feb-26 |
| Unknown* | 100 | $67.615 | OTC Trade |
14:34:38 - 27-Feb-26 |
| Unknown* | 0 | $67.79 | SI Trade |
14:34:29 - 27-Feb-26 |
| Unknown* | 1 | $67.67 | OTC Trade |
14:33:25 - 27-Feb-26 |
| Unknown* | 0 | $67.79 | SI Trade |
14:33:23 - 27-Feb-26 |
| Unknown* | 0 | $67.79 | SI Trade |
14:33:15 - 27-Feb-26 |
| Unknown* | 0 | $67.76 | SI Trade |
14:32:26 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:32:09 - 27-Feb-26 |
| Unknown* | 0 | $67.33 | SI Trade |
14:31:56 - 27-Feb-26 |
| Unknown* | 0 | $67.33 | SI Trade |
14:31:56 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $67.02 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 1 | $67.02 | SI Trade |
14:11:55 - 27-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
13:48:51 - 27-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
13:48:51 - 27-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
13:48:51 - 27-Feb-26 |
| Unknown* | 0 | $66.66 | OTC Trade |
13:48:51 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:31:10 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:31:10 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:15:25 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:06:58 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:06:58 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:04:57 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
13:04:57 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
12:59:55 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
12:59:55 - 27-Feb-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
12:57:31 - 27-Feb-26 |