Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kroger Ord (0JS2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 $67.2615 OTC Trade
 19:14:07 - 06-Feb-26
Unknown* 10 $67.262 OTC Trade
 19:14:07 - 06-Feb-26
Unknown* 178 $67.272 OTC Trade
 19:13:46 - 06-Feb-26
Unknown* 122 $67.265 OTC Trade
 19:13:26 - 06-Feb-26
Unknown* 61 $67.264 OTC Trade
 19:13:26 - 06-Feb-26
Unknown* 0 $67.28 SI Trade
 19:13:21 - 06-Feb-26
Unknown* 0 $67.28 SI Trade
 19:13:18 - 06-Feb-26
Unknown* 122 $67.275 OTC Trade
 19:13:06 - 06-Feb-26
Unknown* 54 $67.275 OTC Trade
 19:13:06 - 06-Feb-26
Unknown* 0 $67.32 SI Trade
 19:06:20 - 06-Feb-26
Unknown* 0 $67.35 SI Trade
 19:04:44 - 06-Feb-26
Unknown* 0 $67.29 SI Trade
 19:01:49 - 06-Feb-26
Unknown* 0 $67.28 OTC Trade
 19:01:35 - 06-Feb-26
Unknown* 0 $67.24 SI Trade
 19:00:00 - 06-Feb-26
Unknown* 0 $67.27 SI Trade
 18:59:28 - 06-Feb-26
Unknown* 0 $67.31 SI Trade
 18:55:38 - 06-Feb-26
Unknown* 0 $67.31 SI Trade
 18:42:33 - 06-Feb-26
Unknown* 0 $67.32 SI Trade
 18:35:26 - 06-Feb-26
Unknown* 50 $67.525 OTC Trade
 18:30:59 - 06-Feb-26
Unknown* 58 $67.526 OTC Trade
 18:30:59 - 06-Feb-26
Unknown* 7 $67.50 OTC Trade
 18:28:38 - 06-Feb-26
Unknown* 1 $67.37 SI Trade
 18:18:24 - 06-Feb-26
Unknown* 10 $67.29 SI Trade
 17:59:28 - 06-Feb-26
Unknown* 0 $67.30 SI Trade
 17:58:04 - 06-Feb-26
Unknown* 0 $67.26 SI Trade
 17:48:38 - 06-Feb-26
Unknown* 1 $67.39 SI Trade
 17:20:40 - 06-Feb-26
Unknown* 35 $67.4442 Cross
OTC Trade
 17:18:23 - 06-Feb-26
Unknown* 15 $67.47 SI Trade
 17:06:04 - 06-Feb-26
Unknown* 6 $67.45 SI Trade
 17:05:36 - 06-Feb-26
Unknown* 0 $67.36 SI Trade
 16:56:23 - 06-Feb-26
Unknown* 0 $67.31 SI Trade
 16:42:26 - 06-Feb-26
Unknown* 0 $67.24 SI Trade
 16:41:53 - 06-Feb-26
Unknown* 1 $67.24 SI Trade
 16:37:55 - 06-Feb-26
Unknown* 0 $67.19 SI Trade
 16:29:22 - 06-Feb-26
Unknown* 118 $67.1519 OTC Trade
 16:22:19 - 06-Feb-26
Unknown* 0 $67.1632 OTC Trade
 16:22:05 - 06-Feb-26
Unknown* 200 $67.2469 OTC Trade
 16:18:01 - 06-Feb-26
Unknown* 0 $67.50 SI Trade
 15:57:12 - 06-Feb-26
Unknown* 2 $67.30 SI Trade
 15:55:52 - 06-Feb-26
Unknown* 100 $67.2747 OTC Trade
 15:46:47 - 06-Feb-26
Unknown* 100 $67.3419 OTC Trade
 15:45:54 - 06-Feb-26
Unknown* 0 $67.30 SI Trade
 15:43:51 - 06-Feb-26
Unknown* 41 $67.1371 Cross
OTC Trade
 15:32:53 - 06-Feb-26
Unknown* 1 $67.16 SI Trade
 15:32:10 - 06-Feb-26
Unknown* 0 $67.11 SI Trade
 15:31:56 - 06-Feb-26
Unknown* 0 $67.18 SI Trade
 15:24:18 - 06-Feb-26
Unknown* 0 $67.25 SI Trade
 15:24:18 - 06-Feb-26
Unknown* 0 $67.09 SI Trade
 15:23:18 - 06-Feb-26
Unknown* 0 $67.24 OTC Trade
 15:19:37 - 06-Feb-26
Unknown* 0 $67.26 SI Trade
 15:17:37 - 06-Feb-26
Unknown* 1 $67.33 SI Trade
 15:15:17 - 06-Feb-26
Unknown* 0 $67.22 SI Trade
 15:14:47 - 06-Feb-26
Unknown* 0 $67.49 SI Trade
 15:13:10 - 06-Feb-26
Unknown* 1 $67.46154 Currency Conversion
Negotiated Trade
 15:12:49 - 06-Feb-26
Unknown* 0 $67.57 SI Trade
 15:08:49 - 06-Feb-26
Unknown* 0 $67.59 OTC Trade
 15:05:41 - 06-Feb-26
Unknown* 0 $67.62 SI Trade
 15:02:31 - 06-Feb-26
Unknown* 0 $67.56 OTC Trade
 15:00:59 - 06-Feb-26
Unknown* 0 $67.56 OTC Trade
 15:00:59 - 06-Feb-26
Unknown* 2 $67.5143 Cross
OTC Trade
 15:00:43 - 06-Feb-26
Unknown* 0 $67.53 OTC Trade
 15:00:34 - 06-Feb-26
Unknown* 0 $67.53 OTC Trade
 15:00:34 - 06-Feb-26
Unknown* 15 $67.50 SI Trade
 14:58:47 - 06-Feb-26
Unknown* 2 $67.2603 SI Trade
Currency Conversion
 14:58:39 - 06-Feb-26
Unknown* 3 $67.22493 SI Trade
Currency Conversion
 14:58:29 - 06-Feb-26
Unknown* 3 $67.22493 SI Trade
Currency Conversion
 14:58:28 - 06-Feb-26
Unknown* 2 $67.22493 SI Trade
Currency Conversion
 14:58:23 - 06-Feb-26
Unknown* 0 $67.37 SI Trade
 14:56:14 - 06-Feb-26
Unknown* 0 $67.24 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $67.24 OTC Trade
 14:54:24 - 06-Feb-26
Unknown* 0 $67.24 OTC Trade
 14:53:34 - 06-Feb-26
Unknown* 0 $67.24 OTC Trade
 14:53:34 - 06-Feb-26
Unknown* 0 $67.18 OTC Trade
 14:52:19 - 06-Feb-26
Unknown* 1 $67.18 OTC Trade
 14:52:19 - 06-Feb-26
Unknown* 0 $67.16 SI Trade
 14:50:39 - 06-Feb-26
Unknown* 0 $67.11 OTC Trade
 14:49:37 - 06-Feb-26
Unknown* 0 $67.11 OTC Trade
 14:49:37 - 06-Feb-26
Unknown* 0 $67.11 OTC Trade
 14:49:37 - 06-Feb-26
Unknown* 0 $67.11 OTC Trade
 14:49:37 - 06-Feb-26
Unknown* 0 $67.14 OTC Trade
 14:49:01 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:58 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:58 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:58 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $67.13 OTC Trade
 14:48:56 - 06-Feb-26
Unknown* 0 $67.08 SI Trade
 14:48:54 - 06-Feb-26
Unknown* 4 $67.10 OTC Trade
 14:48:28 - 06-Feb-26
Unknown* 2 $67.10 OTC Trade
 14:48:28 - 06-Feb-26
Unknown* 0 $67.06 SI Trade
 14:48:00 - 06-Feb-26
Unknown* 9 $67.265 OTC Trade
 14:43:26 - 06-Feb-26
Unknown* 11 $67.265 OTC Trade
 14:43:26 - 06-Feb-26
Unknown* 30 $67.265 OTC Trade
 14:43:26 - 06-Feb-26
Unknown* 0 $66.84 OTC Trade
 14:36:42 - 06-Feb-26
Unknown* 0 $66.84 OTC Trade
 14:36:42 - 06-Feb-26
Unknown* 0 $66.87 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 1 $66.29 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 0 $66.84 SI Trade
 14:32:05 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:31:35 - 06-Feb-26
Unknown* 0 $66.93 OTC Trade
 14:31:35 - 06-Feb-26
Unknown* 0 $66.89 SI Trade
 14:31:00 - 06-Feb-26
Unknown* 0 $66.89 SI Trade
 14:30:37 - 06-Feb-26
Unknown* 0 $66.89 SI Trade
 14:30:25 - 06-Feb-26
Unknown* 1 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.29 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $66.90 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $66.58 OTC Trade
 14:20:16 - 06-Feb-26
Unknown* 8 $66.55 OTC Trade
 14:20:16 - 06-Feb-26
Unknown* 0 $66.48 OTC Trade
 14:14:07 - 06-Feb-26
Unknown* 7 $66.48 OTC Trade
 14:14:07 - 06-Feb-26
Unknown* 0 $66.48 OTC Trade
 14:14:07 - 06-Feb-26
Unknown* 0 $66.48 OTC Trade
 14:14:07 - 06-Feb-26
Unknown* 0 $66.39 OTC Trade
 14:11:51 - 06-Feb-26
Unknown* 0 $66.39 OTC Trade
 14:11:51 - 06-Feb-26
Unknown* 0 $66.39 OTC Trade
 14:11:51 - 06-Feb-26
Unknown* 0 $66.39 OTC Trade
 14:11:51 - 06-Feb-26
Unknown* 0 $66.95 OTC Trade
 14:08:59 - 06-Feb-26
Unknown* 0 $66.95 OTC Trade
 14:08:59 - 06-Feb-26
Unknown* 0 $66.95 OTC Trade
 14:08:59 - 06-Feb-26
Unknown* 100 $66.65 OTC Trade
 13:36:25 - 06-Feb-26
Unknown* 0 $66.58828 SI Trade
Currency Conversion
 13:25:47 - 06-Feb-26
Unknown* 1 $66.60007 Currency Conversion
OTC Trade
 13:25:33 - 06-Feb-26
Unknown* 1 $66.60007 SI Trade
Currency Conversion
 13:25:33 - 06-Feb-26
Unknown* 1 $66.60007 SI Trade
Currency Conversion
 13:25:32 - 06-Feb-26
Unknown* 0 $66.60007 SI Trade
Currency Conversion
 13:25:14 - 06-Feb-26
Unknown* 1 $66.60007 Currency Conversion
OTC Trade
 13:25:14 - 06-Feb-26
Unknown* 1 $66.60007 SI Trade
Currency Conversion
 13:25:14 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 13:10:46 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 13:10:45 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:54:06 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:54:06 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:48:57 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:48:57 - 06-Feb-26
Unknown* 0 $66.45 OTC Trade
 12:31:41 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:21:02 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:21:02 - 06-Feb-26
Unknown* 0 $66.45 OTC Trade
 12:21:01 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:57 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:57 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:57 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:56 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:56 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:56 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:20:56 - 06-Feb-26
Unknown* 0 $66.35 OTC Trade
 12:16:26 - 06-Feb-26
Unknown* 0 $66.35 OTC Trade
 12:16:26 - 06-Feb-26
Unknown* 1 $66.35 OTC Trade
 12:16:26 - 06-Feb-26
Unknown* 0 $66.35 OTC Trade
 12:16:26 - 06-Feb-26
Unknown* 0 $66.35 OTC Trade
 12:16:26 - 06-Feb-26
Unknown* 0 $66.35 OTC Trade
 12:16:26 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:10:09 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:10:09 - 06-Feb-26
Unknown* 0 $67.06 OTC Trade
 12:10:09 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 08:53:05 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 08:53:05 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 08:53:05 - 06-Feb-26
Unknown* 0 $67.00 OTC Trade
 08:44:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53