| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.73 | OTC Trade |
14:37:57 - 30-Dec-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:37:57 - 30-Dec-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:37:56 - 30-Dec-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:37:56 - 30-Dec-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:37:56 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:34:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 3 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 3 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 3 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:32:50 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
14:17:43 - 30-Dec-25 |
| Unknown* | 22 | $62.80 | OTC Trade |
12:41:21 - 30-Dec-25 |
| Unknown* | 0 | $63.02322 | SI Trade Currency Conversion |
08:29:58 - 30-Dec-25 |
| Unknown* | 0 | $63.08209 | SI Trade Currency Conversion |
07:11:06 - 30-Dec-25 |
| Unknown* | 2 | $62.93 | OTC Trade |
06:40:04 - 30-Dec-25 |
| Unknown* | 2 | $62.93 | OTC Trade |
06:39:50 - 30-Dec-25 |
| Unknown* | 24 | $62.6772 | OTC Trade |
20:55:12 - 29-Dec-25 |
| Unknown* | 7 | $62.6772 | OTC Trade |
20:55:12 - 29-Dec-25 |
| Unknown* | 20 | $62.7807 | OTC Trade |
20:48:30 - 29-Dec-25 |
| Unknown* | 3 | $63.1014 | Cross OTC Trade |
17:48:20 - 29-Dec-25 |
| Unknown* | 222 | $63.0613 | OTC Trade |
17:36:14 - 29-Dec-25 |
| Unknown* | 10 | $63.0613 | OTC Trade |
17:36:14 - 29-Dec-25 |
| Unknown* | 55 | $63.0576 | OTC Trade |
17:25:53 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:18:53 - 29-Dec-25 |
| Unknown* | 0 | $63.17651 | SI Trade Currency Conversion |
15:55:59 - 29-Dec-25 |
| Unknown* | 0 | $63.1274 | OTC Trade |
15:54:04 - 29-Dec-25 |
| Unknown* | 36 | $63.0894 | OTC Trade |
15:48:57 - 29-Dec-25 |
| Unknown* | 14 | $63.09 | OTC Trade |
15:48:57 - 29-Dec-25 |
| Unknown* | 0 | $63.11766 | SI Trade Currency Conversion |
15:40:08 - 29-Dec-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:34:33 - 29-Dec-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:34:33 - 29-Dec-25 |
| Unknown* | 0 | $63.12 | OTC Trade |
15:34:33 - 29-Dec-25 |
| Unknown* | 1 | $63.12 | OTC Trade |
15:34:09 - 29-Dec-25 |
| Unknown* | 0 | $63.01172 | SI Trade Currency Conversion |
15:23:44 - 29-Dec-25 |
| Unknown* | 6 | $63.5551 | Currency Conversion Negotiated Trade |
15:17:31 - 29-Dec-25 |
| Unknown* | 0 | $63.11766 | SI Trade Currency Conversion |
15:12:05 - 29-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:12:01 - 29-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:12:01 - 29-Dec-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:12:01 - 29-Dec-25 |
| Unknown* | 6 | $63.1531 | OTC Trade |
15:09:06 - 29-Dec-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
15:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
15:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
15:01:46 - 29-Dec-25 |
| Unknown* | 0 | $62.99994 | SI Trade Currency Conversion |
15:01:01 - 29-Dec-25 |
| Unknown* | 79 | $63.145 | OTC Trade |
14:54:13 - 29-Dec-25 |
| Unknown* | 1 | $63.13 | OTC Trade |
14:53:53 - 29-Dec-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:53:41 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:50:22 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:50:22 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:50:22 - 29-Dec-25 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:44:55 - 29-Dec-25 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:44:54 - 29-Dec-25 |
| Unknown* | 0 | $62.82 | OTC Trade |
14:44:54 - 29-Dec-25 |
| Unknown* | 100 | $63.315 | OTC Trade |
14:33:05 - 29-Dec-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:30:09 - 29-Dec-25 |
| Unknown* | 2 | $63.12 | Cross OTC Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 7 | $63.26 | OTC Trade |
14:29:29 - 29-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:27:56 - 29-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:27:56 - 29-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:27:56 - 29-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:27:56 - 29-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:27:56 - 29-Dec-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:27:56 - 29-Dec-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:08:02 - 29-Dec-25 |
| Unknown* | 0 | $63.02 | OTC Trade |
14:08:02 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 1 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:03:52 - 29-Dec-25 |
| Unknown* | 0 | $62.74098 | SI Trade Currency Conversion |
10:24:31 - 29-Dec-25 |
| Unknown* | 0 | $63.36485 | SI Trade Currency Conversion |
09:47:55 - 29-Dec-25 |
| Unknown* | 0 | $63.40017 | SI Trade Currency Conversion |
09:13:20 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
08:13:49 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
08:11:47 - 29-Dec-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
08:11:47 - 29-Dec-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
07:24:56 - 29-Dec-25 |
| Unknown* | 0 | $63.49434 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.49434 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.49434 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.49434 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |
| Unknown* | 0 | $62.79983 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.49434 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |
| Unknown* | 0 | $63.49434 | SI Trade Currency Conversion |
07:01:46 - 29-Dec-25 |