| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.6593 | OTC Trade |
18:45:47 - 07-Nov-25 |
| Unknown* | 0 | $64.61 | OTC Trade |
18:31:32 - 07-Nov-25 |
| Unknown* | 5 | $64.5593 | OTC Trade |
18:22:46 - 07-Nov-25 |
| Unknown* | 20 | $64.9007 | OTC Trade |
18:03:22 - 07-Nov-25 |
| Unknown* | 0 | $64.80043 | SI Trade Currency Conversion |
17:19:46 - 07-Nov-25 |
| Unknown* | 0 | $64.67355 | SI Trade Currency Conversion |
16:40:57 - 07-Nov-25 |
| Unknown* | 154 | $0.00 | SI Trade |
16:22:16 - 07-Nov-25 |
| Unknown* | 0 | $64.59281 | SI Trade Currency Conversion |
16:19:17 - 07-Nov-25 |
| Unknown* | 13 | $64.884 | OTC Trade |
16:16:21 - 07-Nov-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
16:11:55 - 07-Nov-25 |
| Unknown* | 0 | $64.56974 | SI Trade Currency Conversion |
16:04:34 - 07-Nov-25 |
| Unknown* | 0 | $64.80 | OTC Trade |
16:01:16 - 07-Nov-25 |
| Unknown* | 0 | $64.73 | OTC Trade |
15:57:33 - 07-Nov-25 |
| Unknown* | 250 | $64.6293 | OTC Trade |
15:43:55 - 07-Nov-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
15:39:48 - 07-Nov-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
15:39:46 - 07-Nov-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
15:39:46 - 07-Nov-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
15:39:46 - 07-Nov-25 |
| Unknown* | 40 | $64.3893 | OTC Trade |
15:37:08 - 07-Nov-25 |
| Unknown* | 16 | $63.71233 | Currency Conversion Negotiated Trade |
15:22:26 - 07-Nov-25 |
| Unknown* | 5 | $64.37142 | Currency Conversion Negotiated Trade |
15:22:25 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:20:21 - 07-Nov-25 |
| Unknown* | 15 | $64.28 | OTC Trade |
15:18:25 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:15:26 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:15:25 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:15:25 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:15:25 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:15:25 - 07-Nov-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
15:15:25 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:23 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:06:22 - 07-Nov-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
15:05:52 - 07-Nov-25 |
| Unknown* | 0 | $64.15 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 105 | $64.149 | OTC Trade |
15:04:51 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
15:01:05 - 07-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:58:04 - 07-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $64.04 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:56:15 - 07-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:52:19 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:51:23 - 07-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:51:22 - 07-Nov-25 |
| Unknown* | 0 | $64.21 | OTC Trade |
14:51:21 - 07-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $64.12 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 3 | $64.1101 | Cross OTC Trade |
14:48:34 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:50 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:49 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:49 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:48 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:45 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:45 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:45 - 07-Nov-25 |
| Unknown* | 0 | $64.27 | OTC Trade |
14:38:45 - 07-Nov-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:35:37 - 07-Nov-25 |
| Unknown* | 0 | $63.85 | OTC Trade |
14:35:37 - 07-Nov-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:35:36 - 07-Nov-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:35:36 - 07-Nov-25 |
| Unknown* | 0 | $63.81 | OTC Trade |
14:35:35 - 07-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:35:34 - 07-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:35:34 - 07-Nov-25 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:35:33 - 07-Nov-25 |
| Unknown* | 70 | $63.93 | OTC Trade |
14:34:59 - 07-Nov-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
14:31:32 - 07-Nov-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
14:31:31 - 07-Nov-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:31:28 - 07-Nov-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:31:28 - 07-Nov-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
14:31:28 - 07-Nov-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:31:27 - 07-Nov-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:31:25 - 07-Nov-25 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:31:24 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:29 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 4 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 0 | $63.52 | OTC Trade |
14:30:27 - 07-Nov-25 |
| Unknown* | 2 | $63.83 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $63.64698 | SI Trade Currency Conversion |
13:09:18 - 07-Nov-25 |
| Unknown* | 0 | $63.73926 | SI Trade Currency Conversion |
11:01:38 - 07-Nov-25 |
| Unknown* | 0 | $63.72773 | SI Trade Currency Conversion |
10:28:26 - 07-Nov-25 |
| Unknown* | 80 | $63.3607 | OTC Trade |
20:51:17 - 06-Nov-25 |
| Unknown* | 5 | $63.4393 | OTC Trade |
20:25:10 - 06-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
19:46:06 - 06-Nov-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
18:54:37 - 06-Nov-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
18:54:37 - 06-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
18:38:52 - 06-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
18:38:52 - 06-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
18:38:52 - 06-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
18:37:17 - 06-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
18:37:17 - 06-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
18:32:05 - 06-Nov-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:32:04 - 06-Nov-25 |
| Unknown* | 0 | $63.22 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
17:42:55 - 06-Nov-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
17:42:55 - 06-Nov-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
17:33:49 - 06-Nov-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
17:28:08 - 06-Nov-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
17:28:08 - 06-Nov-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
17:28:07 - 06-Nov-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
17:28:07 - 06-Nov-25 |
| Unknown* | 0 | $63.4799 | OTC Trade |
17:25:53 - 06-Nov-25 |
| Unknown* | 101 | $63.2793 | OTC Trade |
17:14:47 - 06-Nov-25 |
| Unknown* | 57 | $63.2793 | OTC Trade |
17:14:47 - 06-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
16:54:23 - 06-Nov-25 |
| Unknown* | 3 | $63.2686 | Cross OTC Trade |
16:48:33 - 06-Nov-25 |
| Unknown* | 150 | $63.2593 | OTC Trade |
16:47:43 - 06-Nov-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
16:46:16 - 06-Nov-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
16:46:15 - 06-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:46:15 - 06-Nov-25 |
| Unknown* | 0 | $63.24 | OTC Trade |
16:46:15 - 06-Nov-25 |
| Unknown* | 4 | $63.33 | OTC Trade |
16:42:17 - 06-Nov-25 |
| Unknown* | 9 | $63.3993 | OTC Trade |
16:26:18 - 06-Nov-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:24:34 - 06-Nov-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:24:34 - 06-Nov-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
16:24:33 - 06-Nov-25 |
| Unknown* | 0 | $63.53 | OTC Trade |
16:11:39 - 06-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
16:09:50 - 06-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
16:09:50 - 06-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
16:09:50 - 06-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
16:03:39 - 06-Nov-25 |
| Unknown* | 90 | $63.6107 | OTC Trade |
15:56:25 - 06-Nov-25 |
| Unknown* | 0 | $63.67 | OTC Trade |
15:53:27 - 06-Nov-25 |
| Unknown* | 20 | $63.6807 | OTC Trade |
15:46:40 - 06-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
15:43:40 - 06-Nov-25 |
| Unknown* | 1 | $63.7393 | OTC Trade |
15:43:39 - 06-Nov-25 |
| Unknown* | 82 | $63.689 | OTC Trade |
15:42:35 - 06-Nov-25 |
| Unknown* | 0 | $63.51 | OTC Trade |
15:37:10 - 06-Nov-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
15:26:34 - 06-Nov-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
15:18:49 - 06-Nov-25 |