| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 831 |
| 14th Oct 2025 (Tue) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 3,059 |
| 13th Oct 2025 (Mon) | 69.04131 | 69.04131 | 69.04131 | 69.04131 | 833 |
| 10th Oct 2025 (Fri) | 69.04131 | 69.04131 | 69.04131 | 69.04131 | 1,052 |
| 9th Oct 2025 (Thu) | 69.04131 | 69.04131 | 69.04131 | 69.04131 | 1,085 |
| 8th Oct 2025 (Wed) | 67.54979 | 67.54979 | 67.54979 | 67.54979 | 887 |
| 7th Oct 2025 (Tue) | 66.41872 | 66.41872 | 66.41872 | 66.41872 | 1,390 |
| 6th Oct 2025 (Mon) | 64.80589 | 64.80589 | 64.80589 | 64.80589 | 4,062 |
| 3rd Oct 2025 (Fri) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 2,837 |
| 2nd Oct 2025 (Thu) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 947 |
| 1st Oct 2025 (Wed) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 901 |
| 30th Sep 2025 (Tue) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 2,921 |
| 29th Sep 2025 (Mon) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 531 |
| 26th Sep 2025 (Fri) | 66.15268 | 66.15268 | 66.15268 | 66.15268 | 647 |
| 25th Sep 2025 (Thu) | 66.15268 | 66.15268 | 66.15268 | 66.15268 | 1,750 |
| 24th Sep 2025 (Wed) | 66.15268 | 66.15268 | 66.15268 | 66.15268 | 3,206 |
| 23rd Sep 2025 (Tue) | 65.20055 | 65.20055 | 65.20055 | 65.20055 | 1,343 |
| 22nd Sep 2025 (Mon) | 64.55453 | 64.55453 | 64.55453 | 64.55453 | 883 |
| 19th Sep 2025 (Fri) | 65.63077 | 65.63077 | 65.63077 | 65.63077 | 3,067 |
| 18th Sep 2025 (Thu) | 66.31442 | 66.31442 | 66.31442 | 66.31442 | 1,405 |
| 17th Sep 2025 (Wed) | 67.00558 | 67.00558 | 67.00558 | 67.00558 | 6,982 |
| 16th Sep 2025 (Tue) | 66.63551 | 66.63551 | 66.63551 | 66.63551 | 748 |
| 15th Sep 2025 (Mon) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 10,757 |
| 12th Sep 2025 (Fri) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 2,492 |
| 11th Sep 2025 (Thu) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 19,041 |
| 10th Sep 2025 (Wed) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 7,000 |
| 9th Sep 2025 (Tue) | 67.74471 | 67.74471 | 67.74471 | 67.74471 | 1,595 |
| 8th Sep 2025 (Mon) | 67.7772 | 67.7772 | 67.7772 | 67.7772 | 725 |
| 5th Sep 2025 (Fri) | 67.38315 | 67.38315 | 67.38315 | 67.38315 | 1,277 |
| 4th Sep 2025 (Thu) | 67.3836 | 67.3836 | 67.3836 | 67.3836 | 2,110 |
| 3rd Sep 2025 (Wed) | 67.3836 | 67.3836 | 67.3836 | 67.3836 | 1,559 |
| 2nd Sep 2025 (Tue) | 68.70618 | 68.70618 | 68.70618 | 68.70618 | 1,613 |
| 1st Sep 2025 (Mon) | 67.76741 | 67.76741 | 67.76741 | 67.76741 | 1 |
| 29th Aug 2025 (Fri) | 67.78704 | 67.78704 | 67.78704 | 67.78704 | 327 |
| 28th Aug 2025 (Thu) | 66.66612 | 66.66612 | 66.66612 | 66.66612 | 2,307 |
| 27th Aug 2025 (Wed) | 67.66588 | 67.66588 | 67.66588 | 67.66588 | 1,502 |
| 26th Aug 2025 (Tue) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 3,305 |
| 25th Aug 2025 (Mon) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 0 |
| 22nd Aug 2025 (Fri) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 2,828 |
| 21st Aug 2025 (Thu) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 157,930 |
| 20th Aug 2025 (Wed) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 2,087 |
| 19th Aug 2025 (Tue) | 70.56682 | 70.56682 | 70.56682 | 70.56682 | 1,932 |
| 18th Aug 2025 (Mon) | 69.54889 | 69.54889 | 69.54889 | 69.54889 | 1,108 |