| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 2,492 |
| 11th Sep 2025 (Thu) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 19,041 |
| 10th Sep 2025 (Wed) | 66.66632 | 66.66632 | 66.66632 | 66.66632 | 7,000 |
| 9th Sep 2025 (Tue) | 67.74471 | 67.74471 | 67.74471 | 67.74471 | 1,595 |
| 8th Sep 2025 (Mon) | 67.7772 | 67.7772 | 67.7772 | 67.7772 | 725 |
| 5th Sep 2025 (Fri) | 67.38315 | 67.38315 | 67.38315 | 67.38315 | 1,277 |
| 4th Sep 2025 (Thu) | 67.3836 | 67.3836 | 67.3836 | 67.3836 | 2,110 |
| 3rd Sep 2025 (Wed) | 67.3836 | 67.3836 | 67.3836 | 67.3836 | 1,559 |
| 2nd Sep 2025 (Tue) | 68.70618 | 68.70618 | 68.70618 | 68.70618 | 1,613 |
| 1st Sep 2025 (Mon) | 67.76741 | 67.76741 | 67.76741 | 67.76741 | 1 |
| 29th Aug 2025 (Fri) | 67.78704 | 67.78704 | 67.78704 | 67.78704 | 327 |
| 28th Aug 2025 (Thu) | 66.66612 | 66.66612 | 66.66612 | 66.66612 | 2,307 |
| 27th Aug 2025 (Wed) | 67.66588 | 67.66588 | 67.66588 | 67.66588 | 1,502 |
| 26th Aug 2025 (Tue) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 3,305 |
| 25th Aug 2025 (Mon) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 0 |
| 22nd Aug 2025 (Fri) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 2,828 |
| 21st Aug 2025 (Thu) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 157,930 |
| 20th Aug 2025 (Wed) | 71.47725 | 71.47725 | 71.47725 | 71.47725 | 2,087 |
| 19th Aug 2025 (Tue) | 70.56682 | 70.56682 | 70.56682 | 70.56682 | 1,932 |
| 18th Aug 2025 (Mon) | 69.54889 | 69.54889 | 69.54889 | 69.54889 | 1,108 |
| 15th Aug 2025 (Fri) | 69.54889 | 69.54889 | 69.54889 | 69.54889 | 987 |
| 14th Aug 2025 (Thu) | 70.27399 | 70.27399 | 70.27399 | 70.27399 | 442 |
| 13th Aug 2025 (Wed) | 75.00414 | 75.00414 | 75.00414 | 75.00414 | 4,412 |
| 12th Aug 2025 (Tue) | 75.00414 | 75.00414 | 75.00414 | 75.00414 | 1,610 |
| 11th Aug 2025 (Mon) | 75.00414 | 75.00414 | 75.00414 | 75.00414 | 1,820 |
| 8th Aug 2025 (Fri) | 74.06349 | 74.06349 | 74.06349 | 74.06349 | 662 |
| 7th Aug 2025 (Thu) | 72.90481 | 72.90481 | 72.90481 | 72.90481 | 860 |
| 6th Aug 2025 (Wed) | 72.90481 | 72.90481 | 72.90481 | 72.90481 | 772 |
| 5th Aug 2025 (Tue) | 71.73691 | 71.73691 | 71.73691 | 71.73691 | 363 |
| 4th Aug 2025 (Mon) | 72.27562 | 72.27562 | 72.27562 | 72.27562 | 576 |
| 1st Aug 2025 (Fri) | 70.33868 | 70.33868 | 70.33868 | 70.33868 | 855 |
| 31st Jul 2025 (Thu) | 69.05748 | 69.05748 | 69.05748 | 69.05748 | 539 |
| 30th Jul 2025 (Wed) | 70.8319 | 70.8319 | 70.8319 | 70.8319 | 1,531 |
| 29th Jul 2025 (Tue) | 70.8319 | 70.8319 | 70.8319 | 70.8319 | 2,724 |
| 28th Jul 2025 (Mon) | 70.8319 | 70.8319 | 70.8319 | 70.8319 | 2,670 |
| 25th Jul 2025 (Fri) | 72.1522 | 72.1522 | 72.1522 | 72.1522 | 1,950 |
| 24th Jul 2025 (Thu) | 73.04002 | 73.04002 | 73.04002 | 73.04002 | 529 |
| 23rd Jul 2025 (Wed) | 73.02577 | 73.02577 | 73.02577 | 73.02577 | 198 |
| 22nd Jul 2025 (Tue) | 73.02577 | 73.02577 | 73.02577 | 73.02577 | 562,095 |
| 21st Jul 2025 (Mon) | 72.04782 | 72.04782 | 72.04782 | 72.04782 | 409 |
| 18th Jul 2025 (Fri) | 71.848 | 71.848 | 71.848 | 71.848 | 180,505 |
| 17th Jul 2025 (Thu) | 71.28956 | 71.28956 | 71.28956 | 71.28956 | 147 |
| 16th Jul 2025 (Wed) | 71.28956 | 71.28956 | 71.28956 | 71.28956 | 1,770 |
| 15th Jul 2025 (Tue) | 72.47653 | 72.47653 | 72.47653 | 72.47653 | 388 |