| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| 2nd Apr 2026 (Thu) | 72.33 | 72.33 | 72.33 | 72.33 | 4,687 |
| 1st Apr 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 2,366 |
| 31st Mar 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.24 | 1,102 |
| 30th Mar 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.78 | 3,128 |
| 27th Mar 2026 (Fri) | 73.14 | 73.14 | 73.14 | 73.14 | 3,028 |
| 26th Mar 2026 (Thu) | 71.46 | 71.46 | 71.46 | 71.46 | 643 |
| 25th Mar 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.55 | 3,208 |
| 24th Mar 2026 (Tue) | 72.57 | 72.57 | 72.57 | 72.57 | 918 |
| 23rd Mar 2026 (Mon) | 72.65 | 72.65 | 72.65 | 72.65 | 17,901 |
| 20th Mar 2026 (Fri) | 73.65 | 73.65 | 73.65 | 73.65 | 748 |
| 19th Mar 2026 (Thu) | 74.22 | 74.22 | 74.22 | 74.22 | 11,129 |
| 18th Mar 2026 (Wed) | 73.52192 | 73.52192 | 73.52192 | 73.52192 | 572 |
| 17th Mar 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 796 |
| 16th Mar 2026 (Mon) | 74.67 | 74.67 | 74.67 | 74.67 | 879 |
| 13th Mar 2026 (Fri) | 75.46 | 75.46 | 75.46 | 75.46 | 996 |
| 12th Mar 2026 (Thu) | 74.97 | 74.97 | 74.97 | 74.97 | 6,823 |
| 11th Mar 2026 (Wed) | 71.99 | 71.99 | 71.99 | 71.99 | 656 |
| 10th Mar 2026 (Tue) | 72.82 | 72.82 | 72.82 | 72.82 | 2,306 |
| 9th Mar 2026 (Mon) | 74.29 | 74.29 | 74.29 | 74.29 | 11,199 |
| 6th Mar 2026 (Fri) | 74.5902 | 74.5902 | 74.5902 | 74.5902 | 3,528 |
| 5th Mar 2026 (Thu) | 71.57727 | 71.57727 | 71.57727 | 71.57727 | 9,598 |
| 4th Mar 2026 (Wed) | 68.05 | 68.05 | 68.05 | 68.05 | 3,070 |
| 3rd Mar 2026 (Tue) | 68.88 | 68.88 | 68.88 | 68.88 | 5,428 |
| 2nd Mar 2026 (Mon) | 68.62 | 68.62 | 68.62 | 68.62 | 1,844 |
| 27th Feb 2026 (Fri) | 68.25 | 68.25 | 68.25 | 68.25 | 2,057 |
| 26th Feb 2026 (Thu) | 66.74 | 66.74 | 66.74 | 66.74 | 944 |
| 25th Feb 2026 (Wed) | 67.66 | 67.66 | 67.66 | 67.66 | 711 |
| 24th Feb 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 821 |
| 23rd Feb 2026 (Mon) | 68.01 | 68.01 | 68.01 | 68.01 | 573 |
| 20th Feb 2026 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 2,221 |
| 19th Feb 2026 (Thu) | 67.66 | 67.66 | 67.66 | 67.66 | 287 |
| 18th Feb 2026 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 319 |
| 17th Feb 2026 (Tue) | 70.02 | 70.02 | 70.02 | 70.02 | 1,034 |
| 16th Feb 2026 (Mon) | 70.86817 | 70.86817 | 70.86817 | 70.86817 | 0 |
| 13th Feb 2026 (Fri) | 71.07 | 71.07 | 71.07 | 71.07 | 1,515 |
| 12th Feb 2026 (Thu) | 70.37 | 70.37 | 70.37 | 70.37 | 1,279 |
| 11th Feb 2026 (Wed) | 68.86 | 68.86 | 68.86 | 68.86 | 889 |
| 10th Feb 2026 (Tue) | 67.62 | 67.62 | 67.62 | 67.62 | 1,773 |
| 9th Feb 2026 (Mon) | 69.74 | 69.74 | 69.74 | 69.74 | 8,844 |
| 6th Feb 2026 (Fri) | 67.28 | 67.28 | 67.28 | 67.28 | 1,674 |