| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.28 | 67.28 | 67.28 | 67.28 | 1,674 |
| 5th Feb 2026 (Thu) | 65.95 | 65.95 | 65.95 | 65.95 | 6,259 |
| 4th Feb 2026 (Wed) | 67.05 | 67.05 | 67.05 | 67.05 | 10,467 |
| 3rd Feb 2026 (Tue) | 64.29 | 64.29 | 64.29 | 64.29 | 243 |
| 2nd Feb 2026 (Mon) | 62.56 | 62.56 | 62.56 | 62.56 | 600 |
| 30th Jan 2026 (Fri) | 62.56 | 62.56 | 62.56 | 62.56 | 547 |
| 29th Jan 2026 (Thu) | 62.05 | 62.05 | 62.05 | 62.05 | 1,872 |
| 28th Jan 2026 (Wed) | 61.96 | 61.96 | 61.96 | 61.96 | 730 |
| 27th Jan 2026 (Tue) | 61.75 | 61.75 | 61.75 | 61.75 | 9,626 |
| 26th Jan 2026 (Mon) | 63.16972 | 63.16972 | 63.16972 | 63.16972 | 734 |
| 23rd Jan 2026 (Fri) | 63.16972 | 63.16972 | 63.16972 | 63.16972 | 394 |
| 22nd Jan 2026 (Thu) | 62.47916 | 62.47916 | 62.47916 | 62.47916 | 2,104 |
| 21st Jan 2026 (Wed) | 64.01564 | 64.01564 | 64.01564 | 64.01564 | 757 |
| 20th Jan 2026 (Tue) | 62.38467 | 62.38467 | 62.38467 | 62.38467 | 836 |
| 19th Jan 2026 (Mon) | 63.41795 | 63.41795 | 63.41795 | 63.41795 | 6 |
| 16th Jan 2026 (Fri) | 63.6354 | 63.6354 | 63.6354 | 63.6354 | 9,834 |
| 15th Jan 2026 (Thu) | 61.72079 | 61.72079 | 61.72079 | 61.72079 | 1,701 |
| 14th Jan 2026 (Wed) | 62.45364 | 62.45364 | 62.45364 | 62.45364 | 1,625 |
| 13th Jan 2026 (Tue) | 61.21831 | 61.21831 | 61.21831 | 61.21831 | 1,284 |
| 12th Jan 2026 (Mon) | 61.21831 | 61.21831 | 61.21831 | 61.21831 | 4,127 |
| 9th Jan 2026 (Fri) | 59.8798 | 59.8798 | 59.8798 | 59.8798 | 461 |
| 8th Jan 2026 (Thu) | 62.70899 | 62.70899 | 62.70899 | 62.70899 | 4,058 |
| 7th Jan 2026 (Wed) | 62.70899 | 62.70899 | 62.70899 | 62.70899 | 4,060 |
| 6th Jan 2026 (Tue) | 62.70899 | 62.70899 | 62.70899 | 62.70899 | 4,421 |
| 5th Jan 2026 (Mon) | 62.63556 | 62.63556 | 62.63556 | 62.63556 | 1,370 |
| 2nd Jan 2026 (Fri) | 62.63556 | 62.63556 | 62.63556 | 62.63556 | 890 |
| 1st Jan 2026 (Thu) | 62.48115 | 62.48115 | 62.48115 | 62.48115 | 0 |
| 31st Dec 2025 (Wed) | 62.48115 | 62.48115 | 62.48115 | 62.48115 | 55 |
| 30th Dec 2025 (Tue) | 62.92157 | 62.92157 | 62.92157 | 62.92157 | 106 |
| 29th Dec 2025 (Mon) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 543 |
| 26th Dec 2025 (Fri) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 0 |
| 25th Dec 2025 (Thu) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 0 |
| 24th Dec 2025 (Wed) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 2,338 |
| 23rd Dec 2025 (Tue) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 3,867 |
| 22nd Dec 2025 (Mon) | 62.03419 | 62.03419 | 62.03419 | 62.03419 | 154 |
| 19th Dec 2025 (Fri) | 63.23859 | 63.23859 | 63.23859 | 63.23859 | 2,170 |
| 18th Dec 2025 (Thu) | 63.23859 | 63.23859 | 63.23859 | 63.23859 | 485 |
| 17th Dec 2025 (Wed) | 63.23859 | 63.23859 | 63.23859 | 63.23859 | 1,631 |
| 16th Dec 2025 (Tue) | 62.1289 | 62.1289 | 62.1289 | 62.1289 | 6,796 |
| 15th Dec 2025 (Mon) | 62.80486 | 62.80486 | 62.80486 | 62.80486 | 1,646 |
| 12th Dec 2025 (Fri) | 62.80486 | 62.80486 | 62.80486 | 62.80486 | 455 |
| 11th Dec 2025 (Thu) | 61.58896 | 61.58896 | 61.58896 | 61.58896 | 2,215 |
| 10th Dec 2025 (Wed) | 61.58896 | 61.58896 | 61.58896 | 61.58896 | 1,156 |
| 9th Dec 2025 (Tue) | 63.02588 | 63.02588 | 63.02588 | 63.02588 | 201 |
| 8th Dec 2025 (Mon) | 64.0721 | 64.0721 | 64.0721 | 64.0721 | 7,630 |