| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 70.17223 | 70.17223 | 70.17223 | 70.17223 | 0 |
| 3rd Jul 2025 (Thu) | 70.20158 | 70.20158 | 70.20158 | 70.20158 | 1,674 |
| 2nd Jul 2025 (Wed) | 71.55739 | 71.55739 | 71.55739 | 71.55739 | 23,303 |
| 1st Jul 2025 (Tue) | 71.55739 | 71.55739 | 71.55739 | 71.55739 | 1,470 |
| 30th Jun 2025 (Mon) | 72.83775 | 72.83775 | 72.83775 | 72.83775 | 938 |
| 27th Jun 2025 (Fri) | 72.83775 | 72.83775 | 72.83775 | 72.83775 | 1,151 |
| 26th Jun 2025 (Thu) | 72.83775 | 72.83775 | 72.83775 | 72.83775 | 2,766 |
| 25th Jun 2025 (Wed) | 72.83775 | 72.83775 | 72.83775 | 72.83775 | 1,604 |
| 24th Jun 2025 (Tue) | 72.83775 | 72.83775 | 72.83775 | 72.83775 | 5,794 |
| 23rd Jun 2025 (Mon) | 71.26722 | 71.26722 | 71.26722 | 71.26722 | 14,170 |
| 20th Jun 2025 (Fri) | 71.26722 | 71.26722 | 71.26722 | 71.26722 | 22,621 |
| 19th Jun 2025 (Thu) | 64.66573 | 64.66573 | 64.66573 | 64.66573 | 14 |
| 18th Jun 2025 (Wed) | 65.55524 | 65.55524 | 65.55524 | 65.55524 | 1,369 |
| 17th Jun 2025 (Tue) | 66.4643 | 66.4643 | 66.4643 | 66.4643 | 1,062 |
| 16th Jun 2025 (Mon) | 65.37709 | 65.37709 | 65.37709 | 65.37709 | 3,206 |
| 13th Jun 2025 (Fri) | 65.37709 | 65.37709 | 65.37709 | 65.37709 | 484 |
| 12th Jun 2025 (Thu) | 64.48206 | 64.48206 | 64.48206 | 64.48206 | 2,140 |
| 11th Jun 2025 (Wed) | 64.32593 | 64.32593 | 64.32593 | 64.32593 | 600 |
| 10th Jun 2025 (Tue) | 65.40772 | 65.40772 | 65.40772 | 65.40772 | 1,322 |
| 9th Jun 2025 (Mon) | 66.16051 | 66.16051 | 66.16051 | 66.16051 | 5,380 |
| 6th Jun 2025 (Fri) | 66.16051 | 66.16051 | 66.16051 | 66.16051 | 428 |
| 5th Jun 2025 (Thu) | 66.25318 | 66.25318 | 66.25318 | 66.25318 | 354 |
| 4th Jun 2025 (Wed) | 66.25318 | 66.25318 | 66.25318 | 66.25318 | 4,064 |
| 3rd Jun 2025 (Tue) | 66.25318 | 66.25318 | 66.25318 | 66.25318 | 99,881 |
| 2nd Jun 2025 (Mon) | 65.72486 | 65.72486 | 65.72486 | 65.72486 | 758 |
| 30th May 2025 (Fri) | 65.72486 | 65.72486 | 65.72486 | 65.72486 | 685 |
| 29th May 2025 (Thu) | 65.72486 | 65.72486 | 65.72486 | 65.72486 | 838 |
| 28th May 2025 (Wed) | 67.99022 | 67.99022 | 67.99022 | 67.99022 | 1,952 |
| 27th May 2025 (Tue) | 67.81102 | 67.81102 | 67.81102 | 67.81102 | 924 |
| 26th May 2025 (Mon) | 69.18024 | 69.18024 | 69.18024 | 69.18024 | 1 |
| 23rd May 2025 (Fri) | 68.42193 | 68.42193 | 68.42193 | 68.42193 | 847 |
| 22nd May 2025 (Thu) | 68.85966 | 68.85966 | 68.85966 | 68.85966 | 4,981 |
| 21st May 2025 (Wed) | 69.76064 | 69.76064 | 69.76064 | 69.76064 | 4,955 |
| 20th May 2025 (Tue) | 69.76064 | 69.76064 | 69.76064 | 69.76064 | 976 |
| 19th May 2025 (Mon) | 68.41517 | 68.41517 | 68.41517 | 68.41517 | 5,793 |
| 16th May 2025 (Fri) | 68.41517 | 68.41517 | 68.41517 | 68.41517 | 722 |
| 15th May 2025 (Thu) | 67.50769 | 67.50769 | 67.50769 | 67.50769 | 421 |
| 14th May 2025 (Wed) | 67.73586 | 67.73586 | 67.73586 | 67.73586 | 1,536 |
| 13th May 2025 (Tue) | 67.73586 | 67.73586 | 67.73586 | 67.73586 | 2,675 |
| 12th May 2025 (Mon) | 70.03721 | 70.03721 | 70.03721 | 70.03721 | 2,822 |
| 9th May 2025 (Fri) | 71.44837 | 71.44837 | 71.44837 | 71.44837 | 1,110 |
| 8th May 2025 (Thu) | 72.54906 | 72.54906 | 72.54906 | 72.54906 | 1,555 |
| 7th May 2025 (Wed) | 72.86313 | 72.86313 | 72.86313 | 72.86313 | 1,539 |
| 6th May 2025 (Tue) | 72.67458 | 72.67458 | 72.67458 | 72.67458 | 2,831 |