| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 71.56006 | 71.56006 | 71.56006 | 71.56006 | 27,488 |
| 3rd Apr 2025 (Thu) | 69.94236 | 69.94236 | 69.94236 | 69.94236 | 4,643 |
| 2nd Apr 2025 (Wed) | 68.02102 | 68.02102 | 68.02102 | 68.02102 | 1,712 |
| 1st Apr 2025 (Tue) | 68.02102 | 68.02102 | 68.02102 | 68.02102 | 615 |
| 31st Mar 2025 (Mon) | 68.02102 | 68.02102 | 68.02102 | 68.02102 | 1,001 |
| 28th Mar 2025 (Fri) | 66.10084 | 66.10084 | 66.10084 | 66.10084 | 3,972 |
| 27th Mar 2025 (Thu) | 66.10084 | 66.10084 | 66.10084 | 66.10084 | 1,438 |
| 26th Mar 2025 (Wed) | 66.10084 | 66.10084 | 66.10084 | 66.10084 | 1,026 |
| 25th Mar 2025 (Tue) | 65.19469 | 65.19469 | 65.19469 | 65.19469 | 768 |
| 24th Mar 2025 (Mon) | 65.19469 | 65.19469 | 65.19469 | 65.19469 | 1,092 |
| 21st Mar 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 628 |
| 20th Mar 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 950 |
| 19th Mar 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.60 | 692 |
| 18th Mar 2025 (Tue) | 66.60 | 66.60 | 66.60 | 66.60 | 13,610 |
| 17th Mar 2025 (Mon) | 67.9246 | 67.9246 | 67.9246 | 67.9246 | 178 |
| 14th Mar 2025 (Fri) | 67.9246 | 67.9246 | 67.9246 | 67.9246 | 1,050 |
| 13th Mar 2025 (Thu) | 67.9246 | 67.9246 | 67.9246 | 67.9246 | 1,977 |
| 12th Mar 2025 (Wed) | 67.9246 | 67.9246 | 67.9246 | 67.9246 | 7,642 |
| 11th Mar 2025 (Tue) | 67.9246 | 67.9246 | 67.9246 | 67.9246 | 1,315 |
| 10th Mar 2025 (Mon) | 67.9246 | 67.9246 | 67.9246 | 67.9246 | 3,711 |
| 7th Mar 2025 (Fri) | 63.45057 | 63.45057 | 63.45057 | 63.45057 | 10,447 |
| 6th Mar 2025 (Thu) | 63.45057 | 63.45057 | 63.45057 | 63.45057 | 6,324 |
| 5th Mar 2025 (Wed) | 63.45057 | 63.45057 | 63.45057 | 63.45057 | 1,832 |
| 4th Mar 2025 (Tue) | 63.45057 | 63.45057 | 63.45057 | 63.45057 | 5,997 |
| 3rd Mar 2025 (Mon) | 63.77 | 63.77 | 63.77 | 63.77 | 5,261 |
| 28th Feb 2025 (Fri) | 65.13 | 65.13 | 65.13 | 65.13 | 14,488 |
| 27th Feb 2025 (Thu) | 65.13 | 65.13 | 65.13 | 65.13 | 19,317 |
| 26th Feb 2025 (Wed) | 65.13 | 65.13 | 65.13 | 65.13 | 8,055 |
| 25th Feb 2025 (Tue) | 65.13 | 65.13 | 65.13 | 65.13 | 2,560 |
| 24th Feb 2025 (Mon) | 65.13 | 65.13 | 65.13 | 65.13 | 412 |
| 21st Feb 2025 (Fri) | 65.13 | 65.13 | 65.13 | 65.13 | 868 |
| 20th Feb 2025 (Thu) | 65.13 | 65.13 | 65.13 | 65.13 | 4,505 |
| 19th Feb 2025 (Wed) | 65.13 | 65.13 | 65.13 | 65.13 | 1,816 |
| 18th Feb 2025 (Tue) | 65.13 | 65.13 | 65.13 | 65.13 | 796 |
| 17th Feb 2025 (Mon) | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| 14th Feb 2025 (Fri) | 64.53537 | 64.53537 | 64.53537 | 64.53537 | 1,245 |
| 13th Feb 2025 (Thu) | 64.53537 | 64.53537 | 64.53537 | 64.53537 | 174 |
| 12th Feb 2025 (Wed) | 64.53537 | 64.53537 | 64.53537 | 64.53537 | 1,169 |
| 11th Feb 2025 (Tue) | 65.46733 | 65.46733 | 65.46733 | 65.46733 | 637 |
| 10th Feb 2025 (Mon) | 65.46733 | 65.46733 | 65.46733 | 65.46733 | 109 |
| 7th Feb 2025 (Fri) | 65.46733 | 65.46733 | 65.46733 | 65.46733 | 666 |
| 6th Feb 2025 (Thu) | 65.46733 | 65.46733 | 65.46733 | 65.46733 | 810 |
| 5th Feb 2025 (Wed) | 62.63668 | 62.63668 | 62.63668 | 62.63668 | 964 |