| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 67.37372 | 67.37372 | 67.37372 | 67.37372 | 107 |
| 27th Nov 2025 (Thu) | 66.71449 | 66.71449 | 66.71449 | 66.71449 | 0 |
| 26th Nov 2025 (Wed) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 2,360 |
| 25th Nov 2025 (Tue) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 1,966 |
| 24th Nov 2025 (Mon) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 1,466 |
| 21st Nov 2025 (Fri) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 1,634 |
| 20th Nov 2025 (Thu) | 65.44726 | 65.44726 | 65.44726 | 65.44726 | 780 |
| 19th Nov 2025 (Wed) | 67.62526 | 67.62526 | 67.62526 | 67.62526 | 1,210 |
| 18th Nov 2025 (Tue) | 67.62526 | 67.62526 | 67.62526 | 67.62526 | 2,665 |
| 17th Nov 2025 (Mon) | 65.6476 | 65.6476 | 65.6476 | 65.6476 | 972 |
| 14th Nov 2025 (Fri) | 65.6476 | 65.6476 | 65.6476 | 65.6476 | 1,348 |
| 13th Nov 2025 (Thu) | 65.59763 | 65.59763 | 65.59763 | 65.59763 | 403 |
| 12th Nov 2025 (Wed) | 65.59763 | 65.59763 | 65.59763 | 65.59763 | 137 |
| 11th Nov 2025 (Tue) | 64.89323 | 64.89323 | 64.89323 | 64.89323 | 236,366 |
| 10th Nov 2025 (Mon) | 64.18169 | 64.18169 | 64.18169 | 64.18169 | 388 |
| 7th Nov 2025 (Fri) | 64.67355 | 64.67355 | 64.67355 | 64.67355 | 843 |
| 6th Nov 2025 (Thu) | 64.22506 | 64.22506 | 64.22506 | 64.22506 | 856 |
| 5th Nov 2025 (Wed) | 64.22506 | 64.22506 | 64.22506 | 64.22506 | 944 |
| 4th Nov 2025 (Tue) | 64.22506 | 64.22506 | 64.22506 | 64.22506 | 426 |
| 3rd Nov 2025 (Mon) | 63.42574 | 63.42574 | 63.42574 | 63.42574 | 303 |
| 31st Oct 2025 (Fri) | 63.42574 | 63.42574 | 63.42574 | 63.42574 | 11,110 |
| 30th Oct 2025 (Thu) | 66.19572 | 66.19572 | 66.19572 | 66.19572 | 891 |
| 29th Oct 2025 (Wed) | 66.19572 | 66.19572 | 66.19572 | 66.19572 | 967 |
| 28th Oct 2025 (Tue) | 67.48894 | 67.48894 | 67.48894 | 67.48894 | 187 |
| 27th Oct 2025 (Mon) | 67.48894 | 67.48894 | 67.48894 | 67.48894 | 4,626 |
| 24th Oct 2025 (Fri) | 68.30562 | 68.30562 | 68.30562 | 68.30562 | 1,217 |
| 23rd Oct 2025 (Thu) | 68.30562 | 68.30562 | 68.30562 | 68.30562 | 260 |
| 22nd Oct 2025 (Wed) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 224 |
| 21st Oct 2025 (Tue) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 290 |
| 20th Oct 2025 (Mon) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 3,480 |
| 17th Oct 2025 (Fri) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 11,459 |
| 16th Oct 2025 (Thu) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 855 |
| 15th Oct 2025 (Wed) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 831 |
| 14th Oct 2025 (Tue) | 69.03344 | 69.03344 | 69.03344 | 69.03344 | 3,059 |
| 13th Oct 2025 (Mon) | 69.04131 | 69.04131 | 69.04131 | 69.04131 | 833 |
| 10th Oct 2025 (Fri) | 69.04131 | 69.04131 | 69.04131 | 69.04131 | 1,052 |
| 9th Oct 2025 (Thu) | 69.04131 | 69.04131 | 69.04131 | 69.04131 | 1,085 |
| 8th Oct 2025 (Wed) | 67.54979 | 67.54979 | 67.54979 | 67.54979 | 887 |
| 7th Oct 2025 (Tue) | 66.41872 | 66.41872 | 66.41872 | 66.41872 | 1,390 |
| 6th Oct 2025 (Mon) | 64.80589 | 64.80589 | 64.80589 | 64.80589 | 4,062 |
| 3rd Oct 2025 (Fri) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 2,837 |
| 2nd Oct 2025 (Thu) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 947 |
| 1st Oct 2025 (Wed) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 901 |
| 30th Sep 2025 (Tue) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 2,921 |
| 29th Sep 2025 (Mon) | 65.65572 | 65.65572 | 65.65572 | 65.65572 | 531 |