| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 66.16051 | 66.16051 | 66.16051 | 66.16051 | 428 |
| 5th Jun 2025 (Thu) | 66.25318 | 66.25318 | 66.25318 | 66.25318 | 354 |
| 4th Jun 2025 (Wed) | 66.25318 | 66.25318 | 66.25318 | 66.25318 | 4,064 |
| 3rd Jun 2025 (Tue) | 66.25318 | 66.25318 | 66.25318 | 66.25318 | 99,881 |
| 2nd Jun 2025 (Mon) | 65.72486 | 65.72486 | 65.72486 | 65.72486 | 758 |
| 30th May 2025 (Fri) | 65.72486 | 65.72486 | 65.72486 | 65.72486 | 685 |
| 29th May 2025 (Thu) | 65.72486 | 65.72486 | 65.72486 | 65.72486 | 838 |
| 28th May 2025 (Wed) | 67.99022 | 67.99022 | 67.99022 | 67.99022 | 1,952 |
| 27th May 2025 (Tue) | 67.81102 | 67.81102 | 67.81102 | 67.81102 | 924 |
| 26th May 2025 (Mon) | 69.18024 | 69.18024 | 69.18024 | 69.18024 | 1 |
| 23rd May 2025 (Fri) | 68.42193 | 68.42193 | 68.42193 | 68.42193 | 847 |
| 22nd May 2025 (Thu) | 68.85966 | 68.85966 | 68.85966 | 68.85966 | 4,981 |
| 21st May 2025 (Wed) | 69.76064 | 69.76064 | 69.76064 | 69.76064 | 4,955 |
| 20th May 2025 (Tue) | 69.76064 | 69.76064 | 69.76064 | 69.76064 | 976 |
| 19th May 2025 (Mon) | 68.41517 | 68.41517 | 68.41517 | 68.41517 | 5,793 |
| 16th May 2025 (Fri) | 68.41517 | 68.41517 | 68.41517 | 68.41517 | 722 |
| 15th May 2025 (Thu) | 67.50769 | 67.50769 | 67.50769 | 67.50769 | 421 |
| 14th May 2025 (Wed) | 67.73586 | 67.73586 | 67.73586 | 67.73586 | 1,536 |
| 13th May 2025 (Tue) | 67.73586 | 67.73586 | 67.73586 | 67.73586 | 2,675 |
| 12th May 2025 (Mon) | 70.03721 | 70.03721 | 70.03721 | 70.03721 | 2,822 |
| 9th May 2025 (Fri) | 71.44837 | 71.44837 | 71.44837 | 71.44837 | 1,110 |
| 8th May 2025 (Thu) | 72.54906 | 72.54906 | 72.54906 | 72.54906 | 1,555 |
| 7th May 2025 (Wed) | 72.86313 | 72.86313 | 72.86313 | 72.86313 | 1,539 |
| 6th May 2025 (Tue) | 72.67458 | 72.67458 | 72.67458 | 72.67458 | 2,831 |
| 5th May 2025 (Mon) | 73.0685 | 73.0685 | 73.0685 | 73.0685 | 823 |
| 2nd May 2025 (Fri) | 72.6226 | 72.6226 | 72.6226 | 72.6226 | 1,441 |
| 1st May 2025 (Thu) | 72.6226 | 72.6226 | 72.6226 | 72.6226 | 1,265 |
| 30th Apr 2025 (Wed) | 72.06401 | 72.06401 | 72.06401 | 72.06401 | 1,382 |
| 29th Apr 2025 (Tue) | 70.83053 | 70.83053 | 70.83053 | 70.83053 | 5,211 |
| 28th Apr 2025 (Mon) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 171 |
| 25th Apr 2025 (Fri) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 1,373 |
| 24th Apr 2025 (Thu) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 6,397 |
| 23rd Apr 2025 (Wed) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 12,123 |
| 22nd Apr 2025 (Tue) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 223,242 |
| 21st Apr 2025 (Mon) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 0 |
| 18th Apr 2025 (Fri) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 0 |
| 17th Apr 2025 (Thu) | 70.94176 | 70.94176 | 70.94176 | 70.94176 | 6,971 |
| 16th Apr 2025 (Wed) | 69.64 | 69.64 | 69.64 | 69.64 | 3,224 |
| 15th Apr 2025 (Tue) | 67.29236 | 67.29236 | 67.29236 | 67.29236 | 1,666 |
| 14th Apr 2025 (Mon) | 67.29236 | 67.29236 | 67.29236 | 67.29236 | 1,547 |
| 11th Apr 2025 (Fri) | 67.29236 | 67.29236 | 67.29236 | 67.29236 | 994 |
| 10th Apr 2025 (Thu) | 66.83287 | 66.83287 | 66.83287 | 66.83287 | 3,549 |
| 9th Apr 2025 (Wed) | 66.83287 | 66.83287 | 66.83287 | 66.83287 | 1,944 |
| 8th Apr 2025 (Tue) | 66.83287 | 66.83287 | 66.83287 | 66.83287 | 791 |
| 7th Apr 2025 (Mon) | 66.92849 | 66.92849 | 66.92849 | 66.92849 | 3,551 |