| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 38 |
| 29th Dec 2025 (Mon) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 543 |
| 26th Dec 2025 (Fri) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 0 |
| 25th Dec 2025 (Thu) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 0 |
| 24th Dec 2025 (Wed) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 2,338 |
| 23rd Dec 2025 (Tue) | 62.21462 | 62.21462 | 62.21462 | 62.21462 | 3,867 |
| 22nd Dec 2025 (Mon) | 62.03419 | 62.03419 | 62.03419 | 62.03419 | 154 |
| 19th Dec 2025 (Fri) | 63.23859 | 63.23859 | 63.23859 | 63.23859 | 2,170 |
| 18th Dec 2025 (Thu) | 63.23859 | 63.23859 | 63.23859 | 63.23859 | 485 |
| 17th Dec 2025 (Wed) | 63.23859 | 63.23859 | 63.23859 | 63.23859 | 1,631 |
| 16th Dec 2025 (Tue) | 62.1289 | 62.1289 | 62.1289 | 62.1289 | 6,796 |
| 15th Dec 2025 (Mon) | 62.80486 | 62.80486 | 62.80486 | 62.80486 | 1,646 |
| 12th Dec 2025 (Fri) | 62.80486 | 62.80486 | 62.80486 | 62.80486 | 455 |
| 11th Dec 2025 (Thu) | 61.58896 | 61.58896 | 61.58896 | 61.58896 | 2,215 |
| 10th Dec 2025 (Wed) | 61.58896 | 61.58896 | 61.58896 | 61.58896 | 1,156 |
| 9th Dec 2025 (Tue) | 63.02588 | 63.02588 | 63.02588 | 63.02588 | 201 |
| 8th Dec 2025 (Mon) | 64.0721 | 64.0721 | 64.0721 | 64.0721 | 7,630 |
| 5th Dec 2025 (Fri) | 63.91435 | 63.91435 | 63.91435 | 63.91435 | 2,588 |
| 4th Dec 2025 (Thu) | 67.11307 | 67.11307 | 67.11307 | 67.11307 | 10,671 |
| 3rd Dec 2025 (Wed) | 67.11307 | 67.11307 | 67.11307 | 67.11307 | 12,458 |
| 2nd Dec 2025 (Tue) | 66.96565 | 66.96565 | 66.96565 | 66.96565 | 7,035 |
| 1st Dec 2025 (Mon) | 67.37372 | 67.37372 | 67.37372 | 67.37372 | 2,548 |
| 28th Nov 2025 (Fri) | 67.37372 | 67.37372 | 67.37372 | 67.37372 | 107 |
| 27th Nov 2025 (Thu) | 66.71449 | 66.71449 | 66.71449 | 66.71449 | 0 |
| 26th Nov 2025 (Wed) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 2,360 |
| 25th Nov 2025 (Tue) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 1,966 |
| 24th Nov 2025 (Mon) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 1,466 |
| 21st Nov 2025 (Fri) | 66.30671 | 66.30671 | 66.30671 | 66.30671 | 1,634 |
| 20th Nov 2025 (Thu) | 65.44726 | 65.44726 | 65.44726 | 65.44726 | 780 |
| 19th Nov 2025 (Wed) | 67.62526 | 67.62526 | 67.62526 | 67.62526 | 1,210 |
| 18th Nov 2025 (Tue) | 67.62526 | 67.62526 | 67.62526 | 67.62526 | 2,665 |
| 17th Nov 2025 (Mon) | 65.6476 | 65.6476 | 65.6476 | 65.6476 | 972 |
| 14th Nov 2025 (Fri) | 65.6476 | 65.6476 | 65.6476 | 65.6476 | 1,348 |
| 13th Nov 2025 (Thu) | 65.59763 | 65.59763 | 65.59763 | 65.59763 | 403 |
| 12th Nov 2025 (Wed) | 65.59763 | 65.59763 | 65.59763 | 65.59763 | 137 |
| 11th Nov 2025 (Tue) | 64.89323 | 64.89323 | 64.89323 | 64.89323 | 236,366 |
| 10th Nov 2025 (Mon) | 64.18169 | 64.18169 | 64.18169 | 64.18169 | 388 |
| 7th Nov 2025 (Fri) | 64.67355 | 64.67355 | 64.67355 | 64.67355 | 843 |
| 6th Nov 2025 (Thu) | 64.22506 | 64.22506 | 64.22506 | 64.22506 | 856 |
| 5th Nov 2025 (Wed) | 64.22506 | 64.22506 | 64.22506 | 64.22506 | 944 |
| 4th Nov 2025 (Tue) | 64.22506 | 64.22506 | 64.22506 | 64.22506 | 426 |
| 3rd Nov 2025 (Mon) | 63.42574 | 63.42574 | 63.42574 | 63.42574 | 303 |
| 31st Oct 2025 (Fri) | 63.42574 | 63.42574 | 63.42574 | 63.42574 | 11,110 |
| 30th Oct 2025 (Thu) | 66.19572 | 66.19572 | 66.19572 | 66.19572 | 891 |