Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Price

Price $51.83 on 23-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $51.74
Day's Volume: 11,515
Last Close: $51.83
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $40.58836 - $130.96302
Market Capitalisation: $9.63b
VWAP: $51.27372
Shares in Issue: 187.52m

Kratos Defense (0JS0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $51.74 OTC Trade
19:14:43 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:27 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:27 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:27 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:26 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:26 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:26 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:25 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:25 - 23-Jun-26
Unknown* 0 $51.71 OTC Trade
19:11:24 - 23-Jun-26
See more Kratos Defense trades

Kratos Defense (0JS0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 51.83 51.83 51.83 51.83 11,515
22nd Jun 2026 (Mon) 51.34 51.34 51.34 51.34 17,287
19th Jun 2026 (Fri) 54.56423 54.56423 54.56423 54.56423 97
18th Jun 2026 (Thu) 53.00 53.00 53.00 53.00 14,453
17th Jun 2026 (Wed) 57.24 57.24 57.24 57.24 10,329
16th Jun 2026 (Tue) 56.79 56.79 56.79 56.79 10,182
15th Jun 2026 (Mon) 57.82 57.82 57.82 57.82 13,305
12th Jun 2026 (Fri) 57.98 57.98 57.98 57.98 26,510
11th Jun 2026 (Thu) 57.79 57.79 57.79 57.79 7,511
10th Jun 2026 (Wed) 55.24 55.24 55.24 55.24 8,886
9th Jun 2026 (Tue) 55.67 55.67 55.67 55.67 25,812
8th Jun 2026 (Mon) 58.25 58.25 58.25 58.25 12,010
5th Jun 2026 (Fri) 58.29 58.29 58.29 58.29 19,000
4th Jun 2026 (Thu) 62.85 62.85 62.85 62.85 36,396
3rd Jun 2026 (Wed) 58.42 58.42 58.42 58.42 45,768
2nd Jun 2026 (Tue) 62.94 62.94 62.94 62.94 23,469
1st Jun 2026 (Mon) 64.72 64.72 64.72 64.72 50,921
29th May 2026 (Fri) 63.94 63.94 63.94 63.94 82,022
28th May 2026 (Thu) 66.21 66.21 66.21 66.21 88,684
27th May 2026 (Wed) 57.21254 57.21254 57.21254 57.21254 28,908
26th May 2026 (Tue) 57.31288 57.31288 57.31288 57.31288 29,297
25th May 2026 (Mon) 55.47 55.47 55.47 55.47 0
See more Kratos Defense price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered