Kratos Defense Share Price (0JS0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kratos Defense (0JS0)
Unknown*	630	14.71	Ordinary Delayed publication Historical	14:54:32 - 18-Apr-19
Unknown*	41	15.029	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:38:18 - 17-Apr-19
Unknown*	127	15.300	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:19 - 4-Aug-19
Unknown*	84	15.471	Ordinary Delayed publication Historical	14:45:12 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Kratos Defense
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	41
16^th Apr 2019 (Tue)	0.00	0.00	0.00	15.203	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	15.300	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	15.300	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	15.300	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	15.300	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	15.300	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	15.471	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	15.471	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	15.450	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	15.450	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	15.450	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	15.450	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	15.450	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	15.450	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	15.510	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	15.459	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	16.077	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	16.077	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	16.077	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	16.109	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	15.501	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	15.501	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Kratos Defense (0JS0)