Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kratos Defense Share Price (0JS0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.54on 20-04-2018 at 16:30:00
Change 0.00 -0.52%
Buy 0.00
Sell 0.00
Buy / Sell 0JS0 Shares
Last Trade: Unknown 329 at $10.971
Day's Volume: 0
Last Close: $11.54
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $9.02 - $12.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kratos Defense (0JS0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32910.971Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:26:53 - 4-Nov-18
Unknown*34310.541Ordinary
NonProtected portfolio
Single protected transaction
16:54:04 - 4-May-18
Unknown*34310.541Ordinary
NonProtected portfolio
Single protected transaction
16:54:04 - 4-May-18
Unknown*34310.541Ordinary
NonProtected portfolio
Single protected transaction
16:54:04 - 4-May-18

Share Price History for Kratos Defense

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.350
5th Apr 2018 (Thu)0.000.000.0010.210
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.550
29th Mar 2018 (Thu)0.000.000.009.550
28th Mar 2018 (Wed)0.000.000.009.540
27th Mar 2018 (Tue)0.000.000.009.020
26th Mar 2018 (Mon)0.000.000.009.320
23rd Mar 2018 (Fri)0.000.000.009.690
22nd Mar 2018 (Thu)0.000.000.009.710
21st Mar 2018 (Wed)0.000.000.009.3150

News about Kratos Defense (0JS0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered