Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kratos Defense Share Price (0JS0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.340on 21-06-2018 at 13:22:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS0 Shares
Last Trade: Unknown 750 at $11.340
Day's Volume: 0
Last Close: $11.340
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $9.02 - $12.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kratos Defense (0JS0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75011.340Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:36:18 - 19-Jun-18

Share Price History for Kratos Defense

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0011.3400
19th Jun 2018 (Tue)0.000.000.0011.4420
18th Jun 2018 (Mon)0.000.000.0011.4420
15th Jun 2018 (Fri)0.000.000.0011.4420
14th Jun 2018 (Thu)0.000.000.0011.4420
13th Jun 2018 (Wed)0.000.000.0011.3100
12th Jun 2018 (Tue)0.000.000.0011.3100
11th Jun 2018 (Mon)0.000.000.0011.3100
8th Jun 2018 (Fri)0.000.000.0011.300
7th Jun 2018 (Thu)0.000.000.0011.300
6th Jun 2018 (Wed)0.000.000.0011.2900
5th Jun 2018 (Tue)0.000.000.0010.6200
4th Jun 2018 (Mon)0.000.000.0010.6200
1st Jun 2018 (Fri)0.000.000.0010.6200
31st May 2018 (Thu)0.000.000.0010.6200
30th May 2018 (Wed)0.000.000.0010.6200
29th May 2018 (Tue)0.000.000.0010.6200
28th May 2018 (Mon)0.000.000.0010.6200
25th May 2018 (Fri)0.000.000.0010.6200
24th May 2018 (Thu)0.000.000.0010.6200
23rd May 2018 (Wed)0.000.000.0011.130
22nd May 2018 (Tue)0.000.000.0011.130
21st May 2018 (Mon)0.000.000.0010.990

News about Kratos Defense (0JS0)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered