Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kratos Defense Share Price (0JS0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.756on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS0 Shares
Last Trade: Unknown 130 at $12.756
Day's Volume: 0
Last Close: $12.756
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $9.02 - $13.160
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kratos Defense (0JS0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13012.756Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:01 - 14-Aug-18
Unknown*9413.129Ordinary
NonProtected portfolio
Single protected transaction
16:24:16 - 8-Oct-18
Unknown*1513.136Ordinary
NonProtected portfolio
Single protected transaction
15:50:45 - 8-Aug-18
Unknown*61212.567Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:18 - 8-Jul-18

Share Price History for Kratos Defense

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0012.7560
14th Aug 2018 (Tue)0.000.000.0013.1600
13th Aug 2018 (Mon)0.000.000.0013.1290
10th Aug 2018 (Fri)0.000.000.0013.1360
9th Aug 2018 (Thu)0.000.000.0013.1360
8th Aug 2018 (Wed)0.000.000.0012.5670
7th Aug 2018 (Tue)0.000.000.0012.940
6th Aug 2018 (Mon)0.000.000.0012.940
3rd Aug 2018 (Fri)0.000.000.0012.940
2nd Aug 2018 (Thu)0.000.000.0012.940
1st Aug 2018 (Wed)0.000.000.0013.0460
31st Jul 2018 (Tue)0.000.000.0013.0460
30th Jul 2018 (Mon)0.000.000.0013.0460
27th Jul 2018 (Fri)0.000.000.0012.6550
26th Jul 2018 (Thu)0.000.000.0012.6550
25th Jul 2018 (Wed)0.000.000.0012.710
24th Jul 2018 (Tue)0.000.000.0013.0900
23rd Jul 2018 (Mon)0.000.000.0013.0900
20th Jul 2018 (Fri)0.000.000.0013.0300
19th Jul 2018 (Thu)0.000.000.0013.0300
18th Jul 2018 (Wed)0.000.000.0013.0300
17th Jul 2018 (Tue)0.000.000.0012.9520
16th Jul 2018 (Mon)0.000.000.0012.180

News about Kratos Defense (0JS0)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered