Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kratos Defense Share Price (0JS0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.613on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS0 Shares
Last Trade:
Day's Volume: 0
Last Close: $14.613
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $9.02 - $15.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kratos Defense (0JS0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kratos Defense

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0014.6130
21st Jan 2019 (Mon)0.000.000.0014.6130
18th Jan 2019 (Fri)0.000.000.0014.3500
17th Jan 2019 (Thu)0.000.000.0014.3500
16th Jan 2019 (Wed)0.000.000.0014.3500
15th Jan 2019 (Tue)0.000.000.0014.3500
14th Jan 2019 (Mon)0.000.000.0014.3500
11th Jan 2019 (Fri)0.000.000.0014.3500
10th Jan 2019 (Thu)0.000.000.0013.3270
9th Jan 2019 (Wed)0.000.000.0013.3270
8th Jan 2019 (Tue)0.000.000.0013.3270
7th Jan 2019 (Mon)0.000.000.0013.3270
4th Jan 2019 (Fri)0.000.000.0013.3270
3rd Jan 2019 (Thu)0.000.000.0013.990
2nd Jan 2019 (Wed)0.000.000.0013.990
1st Jan 2019 (Tue)0.000.000.0013.990
31st Dec 2018 (Mon)0.000.000.0013.990
28th Dec 2018 (Fri)0.000.000.0012.5110
27th Dec 2018 (Thu)0.000.000.0013.000
26th Dec 2018 (Wed)0.000.000.0013.000
25th Dec 2018 (Tue)0.000.000.0013.000
24th Dec 2018 (Mon)0.000.000.0013.0500

News about Kratos Defense (0JS0)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered