Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Price

Price $43.96494 on 09-07-2025 at 08:38:49
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JS0 Shares
Last Trade: Unknown 0.00 at $44.46144
Day's Volume: 27
Last Close: $43.96494
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $19.69835 - $46.38829
Market Capitalisation: $7,403m
VWAP: $44.03393
Shares in Issue: 168m

Kratos Defense (0JS0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $44.46144 SI Trade
Currency Conversion
09:38:49 - 09-Jul-25
Unknown* 0 $44.68386 SI Trade
Currency Conversion
09:19:13 - 09-Jul-25
Unknown* 2 $44.46144 SI Trade
Currency Conversion
08:23:54 - 09-Jul-25
Unknown* 0 $44.49656 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 0 $44.49656 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 5 $44.49656 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 19 $43.86441 SI Trade
Currency Conversion
07:10:19 - 09-Jul-25
Unknown* 1 $44.36129 OTC Trade
20:59:54 - 08-Jul-25
Unknown* 1 $44.36167 OTC Trade
20:59:53 - 08-Jul-25
Unknown* 1 $44.3676 OTC Trade
20:59:52 - 08-Jul-25
See more Kratos Defense trades

Kratos Defense (0JS0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 43.96494 43.96494 43.96494 43.96494 5,962
7th Jul 2025 (Mon) 44.88272 44.88272 44.88272 44.88272 9,130
4th Jul 2025 (Fri) 46.09502 46.09502 46.09502 46.09502 11
3rd Jul 2025 (Thu) 44.79597 44.79597 44.79597 44.79597 21,267
2nd Jul 2025 (Wed) 42.74655 42.74655 42.74655 42.74655 17,688
1st Jul 2025 (Tue) 43.2127 43.2127 43.2127 43.2127 13,650
30th Jun 2025 (Mon) 46.38829 46.38829 46.38829 46.38829 33,639
27th Jun 2025 (Fri) 40.64587 40.64587 40.64587 40.64587 50,150
26th Jun 2025 (Thu) 40.64587 40.64587 40.64587 40.64587 29,698
25th Jun 2025 (Wed) 40.58836 40.58836 40.58836 40.58836 7,085
24th Jun 2025 (Tue) 40.58836 40.58836 40.58836 40.58836 19,572
23rd Jun 2025 (Mon) 44.56332 44.56332 44.56332 44.56332 22,389
20th Jun 2025 (Fri) 43.44016 43.44016 43.44016 43.44016 5,869
19th Jun 2025 (Thu) 42.67113 42.67113 42.67113 42.67113 15
18th Jun 2025 (Wed) 42.5304 42.5304 42.5304 42.5304 8,958
17th Jun 2025 (Tue) 43.46944 43.46944 43.46944 43.46944 9,072
16th Jun 2025 (Mon) 41.81162 41.81162 41.81162 41.81162 12,319
13th Jun 2025 (Fri) 42.325 42.325 42.325 42.325 19,355
12th Jun 2025 (Thu) 40.82674 40.82674 40.82674 40.82674 2,309
11th Jun 2025 (Wed) 39.54449 39.54449 39.54449 39.54449 7,983
10th Jun 2025 (Tue) 39.2834 39.2834 39.2834 39.2834 7,922
9th Jun 2025 (Mon) 38.70974 38.70974 38.70974 38.70974 4,348
See more Kratos Defense price history
FTSE 100 Latest
Value8,873.80
Change19.62

Login to your account

Forgot Password?

Not Registered