Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Price

Price $59.6758 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JS0 Shares
Last Trade: Unknown 0.00 at $58.87
Day's Volume: 27,692
Last Close: $59.6758
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $19.69835 - $56.45489
Market Capitalisation: $9.51b
VWAP: $59.5847
Shares in Issue: 168.38m

Kratos Defense (0JS0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.87 OTC Trade
19:09:48 - 18-Jul-25
Unknown* 126 $58.85 OTC Trade
19:09:48 - 18-Jul-25
Unknown* 200 $58.782 OTC Trade
19:04:04 - 18-Jul-25
Unknown* 15 $58.645 OTC Trade
18:55:34 - 18-Jul-25
Unknown* 70 $58.549 OTC Trade
18:48:58 - 18-Jul-25
Unknown* 50 $58.4664 Cross
OTC Trade
18:47:45 - 18-Jul-25
Unknown* 58 $58.382 OTC Trade
18:47:02 - 18-Jul-25
Unknown* 200 $58.42 OTC Trade
18:47:01 - 18-Jul-25
Unknown* 200 $58.421 OTC Trade
18:47:01 - 18-Jul-25
Unknown* 600 $58.412 OTC Trade
18:47:01 - 18-Jul-25
See more Kratos Defense trades

Kratos Defense (0JS0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.6758 59.6758 59.6758 59.6758 27,692
17th Jul 2025 (Thu) 56.45489 56.45489 56.45489 56.45489 17,462
16th Jul 2025 (Wed) 53.15956 53.15956 53.15956 53.15956 20,043
15th Jul 2025 (Tue) 50.53933 50.53933 50.53933 50.53933 16,848
14th Jul 2025 (Mon) 51.83229 51.83229 51.83229 51.83229 18,407
11th Jul 2025 (Fri) 51.79825 51.79825 51.79825 51.79825 49,749
10th Jul 2025 (Thu) 46.36937 46.36937 46.36937 46.36937 5,158
9th Jul 2025 (Wed) 45.4356 45.4356 45.4356 45.4356 6,782
8th Jul 2025 (Tue) 43.96494 43.96494 43.96494 43.96494 5,962
7th Jul 2025 (Mon) 44.88272 44.88272 44.88272 44.88272 9,130
4th Jul 2025 (Fri) 46.09502 46.09502 46.09502 46.09502 11
3rd Jul 2025 (Thu) 44.79597 44.79597 44.79597 44.79597 21,267
2nd Jul 2025 (Wed) 42.74655 42.74655 42.74655 42.74655 17,688
1st Jul 2025 (Tue) 43.2127 43.2127 43.2127 43.2127 13,650
30th Jun 2025 (Mon) 46.38829 46.38829 46.38829 46.38829 33,639
27th Jun 2025 (Fri) 40.64587 40.64587 40.64587 40.64587 50,150
26th Jun 2025 (Thu) 40.64587 40.64587 40.64587 40.64587 29,698
25th Jun 2025 (Wed) 40.58836 40.58836 40.58836 40.58836 7,085
24th Jun 2025 (Tue) 40.58836 40.58836 40.58836 40.58836 19,572
23rd Jun 2025 (Mon) 44.56332 44.56332 44.56332 44.56332 22,389
20th Jun 2025 (Fri) 43.44016 43.44016 43.44016 43.44016 5,869
19th Jun 2025 (Thu) 42.67113 42.67113 42.67113 42.67113 15
See more Kratos Defense price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered