Kratos Defense Share Price (0JS0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kratos Defense (0JS0)
Unknown*	750	11.340	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:36:18 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Kratos Defense
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	11.340	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	11.442	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	11.442	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	11.442	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	11.442	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	11.310	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	11.310	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	11.310	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	11.30	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	11.30	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	11.290	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	10.620	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	10.620	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	10.620	0
31^st May 2018 (Thu)	0.00	0.00	0.00	10.620	0
30^th May 2018 (Wed)	0.00	0.00	0.00	10.620	0
29^th May 2018 (Tue)	0.00	0.00	0.00	10.620	0
28^th May 2018 (Mon)	0.00	0.00	0.00	10.620	0
25^th May 2018 (Fri)	0.00	0.00	0.00	10.620	0
24^th May 2018 (Thu)	0.00	0.00	0.00	10.620	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	11.13	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	11.13	0
21^st May 2018 (Mon)	0.00	0.00	0.00	10.99	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History Kratos Defense (0JS0)