| Price | 11.54on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.52% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS0 Shares | |
| Last Trade: | Unknown 329 at $10.971 |
| Day's Volume: | 0 |
| Last Close: | $11.54 |
| Open: | $0.00 |
| ISIN: | US50077B2079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.02 - $12.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kratos Defense (0JS0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 329 | 10.971 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:26:53 - 4-Nov-18 |
| Unknown* | 343 | 10.541 | Ordinary NonProtected portfolio Single protected transaction | 16:54:04 - 4-May-18 |
| Unknown* | 343 | 10.541 | Ordinary NonProtected portfolio Single protected transaction | 16:54:04 - 4-May-18 |
| Unknown* | 343 | 10.541 | Ordinary NonProtected portfolio Single protected transaction | 16:54:04 - 4-May-18 |
Share Price History for Kratos Defense |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.21 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.38 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.55 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.55 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.54 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.02 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.32 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.69 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.71 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.315 | 0 |
