Kratos Defense Share Price (0JS0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.678on 24-01-2020 at 13:52:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS0 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $18.779
Day's Volume: 0
Last Close: $18.678
Open: $0.00
ISIN: US50077B2079
Day's Range $19.424 - $19.785
52wk Range: $14.61 - $24.519
Market Capitalisation: $1,985m
VWAP: $0.00
Shares in Issue: 106m

Recent Trades History Kratos Defense (0JS0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5018.779Ordinary
15:59:07 - 23-Jan-20
Unknown*3318.678Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:16 - 21-Jan-20
Unknown*7419.424Ordinary
Non protected portfolio
Single protected transaction
15:01:08 - 21-Jan-20
Unknown*26219.785Ordinary
Non protected portfolio
Single protected transaction
14:35:34 - 21-Jan-20
Unknown*5019.498Ordinary
Delayed publication
Historical
17:31:52 - 16-Jan-20
Unknown*5719.524Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:01 - 16-Jan-20
Unknown*6319.331Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:48 - 15-Jan-20
Unknown*25119.775Ordinary
Delayed publication
Historical
19:48:38 - 14-Jan-20
Unknown*26419.429Ordinary
Non protected portfolio
Single protected transaction
15:20:57 - 14-Jan-20
Unknown*6619.814Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:12 - 13-Jan-20

Share Price History for Kratos Defense

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Kratos Defense (0JS0)

FTSE 100 Latest
Value7,625.98
Change118.31


Login to your account

Forgot Password?

Not Registered