| Price | 18.678on 24-01-2020 at 13:52:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JS0 Shares | |
| Last Trade: | Unknown 50 at $18.779 |
| Day's Volume: | 0 |
| Last Close: | $18.678 |
| Open: | $0.00 |
| ISIN: | US50077B2079 |
| Day's Range | $19.424 - $19.785 |
| 52wk Range: | $14.61 - $24.519 |
| Market Capitalisation: | $1,985m |
| VWAP: | $0.00 |
| Shares in Issue: | 106m |
Recent Trades History Kratos Defense (0JS0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 18.779 | Ordinary | 15:59:07 - 23-Jan-20 |
| Unknown* | 33 | 18.678 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:20:16 - 21-Jan-20 |
| Unknown* | 74 | 19.424 | Ordinary Non protected portfolio Single protected transaction | 15:01:08 - 21-Jan-20 |
| Unknown* | 262 | 19.785 | Ordinary Non protected portfolio Single protected transaction | 14:35:34 - 21-Jan-20 |
| Unknown* | 50 | 19.498 | Ordinary Delayed publication Historical | 17:31:52 - 16-Jan-20 |
| Unknown* | 57 | 19.524 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:01 - 16-Jan-20 |
| Unknown* | 63 | 19.331 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:48 - 15-Jan-20 |
| Unknown* | 251 | 19.775 | Ordinary Delayed publication Historical | 19:48:38 - 14-Jan-20 |
| Unknown* | 264 | 19.429 | Ordinary Non protected portfolio Single protected transaction | 15:20:57 - 14-Jan-20 |
| Unknown* | 66 | 19.814 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:12 - 13-Jan-20 |
Share Price History for Kratos Defense |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
