Kratos Defense Share Price (0JS0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kratos Defense (0JS0)
Unknown*	130	12.756	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:16:01 - 14-Aug-18
Unknown*	94	13.129	Ordinary NonProtected portfolio Single protected transaction	16:24:16 - 8-Oct-18
Unknown*	15	13.136	Ordinary NonProtected portfolio Single protected transaction	15:50:45 - 8-Aug-18
Unknown*	612	12.567	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:18 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Kratos Defense
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	12.756	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	13.160	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	13.129	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	13.136	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	13.136	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	12.567	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	12.94	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	12.94	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	12.94	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	12.94	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	13.046	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	13.046	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	13.046	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	12.655	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	12.655	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	12.71	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	13.090	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	13.090	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	13.030	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	13.030	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	13.030	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	12.952	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	12.18	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Kratos Defense (0JS0)