| Price | $93.20 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $93.2168 |
| Day's Volume: | 12,517 |
| Last Close: | $93.20 |
| Open: | $0.00 |
| ISIN: | US50077B2079 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.51084 - $130.96302 |
| Market Capitalisation: | $14.71b |
| VWAP: | $90.41236 |
| Shares in Issue: | 168.84m |
Kratos Defense (0JS0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $93.2168 | OTC Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 1 | $93.20 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 3 | $93.20 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $93.14 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 150 | $93.2005 | OTC Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $92.90291 | SI Trade Currency Conversion |
19:07:46 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $93.42 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 0 | $93.46 | SI Trade |
19:06:41 - 06-Feb-26 |
| Unknown* | 0 | $93.09155 | SI Trade Currency Conversion |
19:02:25 - 06-Feb-26 |
Kratos Defense (0JS0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
