Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kratos Defense Share Price (0JS0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.029on 18-04-2019 at 15:32:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JS0 Shares
Sponsored Financial Content
Last Trade: Unknown 630 at $14.71
Day's Volume: 0
Last Close: $15.029
Open: $0.00
ISIN: US50077B2079
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $17.619
Market Capitalisation: $0.00
VWAP: $14.71
Shares in Issue: 0.00

Recent Trades History Kratos Defense (0JS0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63014.71Ordinary
Delayed publication
Historical
14:54:32 - 18-Apr-19
Unknown*4115.029Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:18 - 17-Apr-19
Unknown*12715.300Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:19 - 4-Aug-19
Unknown*8415.471Ordinary
Delayed publication
Historical
14:45:12 - 4-Apr-19

Share Price History for Kratos Defense

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.0041
16th Apr 2019 (Tue)0.000.000.0015.2030
15th Apr 2019 (Mon)0.000.000.0015.3000
12th Apr 2019 (Fri)0.000.000.0015.3000
11th Apr 2019 (Thu)0.000.000.0015.3000
10th Apr 2019 (Wed)0.000.000.0015.3000
9th Apr 2019 (Tue)0.000.000.0015.3000
8th Apr 2019 (Mon)0.000.000.0015.4710
5th Apr 2019 (Fri)0.000.000.0015.4710
4th Apr 2019 (Thu)0.000.000.0015.4500
3rd Apr 2019 (Wed)0.000.000.0015.4500
2nd Apr 2019 (Tue)0.000.000.0015.4500
1st Apr 2019 (Mon)0.000.000.0015.4500
29th Mar 2019 (Fri)0.000.000.0015.4500
28th Mar 2019 (Thu)0.000.000.0015.4500
27th Mar 2019 (Wed)0.000.000.0015.5100
26th Mar 2019 (Tue)0.000.000.0015.4590
25th Mar 2019 (Mon)0.000.000.0016.0770
22nd Mar 2019 (Fri)0.000.000.0016.0770
21st Mar 2019 (Thu)0.000.000.0016.0770
20th Mar 2019 (Wed)0.000.000.0016.1090
19th Mar 2019 (Tue)0.000.000.0015.5010
18th Mar 2019 (Mon)0.000.000.0015.5010

News about Kratos Defense (0JS0)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered