| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 11,515 |
| 22nd Jun 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 17,287 |
| 19th Jun 2026 (Fri) | 54.56423 | 54.56423 | 54.56423 | 54.56423 | 97 |
| 18th Jun 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 14,453 |
| 17th Jun 2026 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 10,329 |
| 16th Jun 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 10,182 |
| 15th Jun 2026 (Mon) | 57.82 | 57.82 | 57.82 | 57.82 | 13,305 |
| 12th Jun 2026 (Fri) | 57.98 | 57.98 | 57.98 | 57.98 | 26,510 |
| 11th Jun 2026 (Thu) | 57.79 | 57.79 | 57.79 | 57.79 | 7,511 |
| 10th Jun 2026 (Wed) | 55.24 | 55.24 | 55.24 | 55.24 | 8,886 |
| 9th Jun 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 25,812 |
| 8th Jun 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 12,010 |
| 5th Jun 2026 (Fri) | 58.29 | 58.29 | 58.29 | 58.29 | 19,000 |
| 4th Jun 2026 (Thu) | 62.85 | 62.85 | 62.85 | 62.85 | 36,396 |
| 3rd Jun 2026 (Wed) | 58.42 | 58.42 | 58.42 | 58.42 | 45,768 |
| 2nd Jun 2026 (Tue) | 62.94 | 62.94 | 62.94 | 62.94 | 23,469 |
| 1st Jun 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 50,921 |
| 29th May 2026 (Fri) | 63.94 | 63.94 | 63.94 | 63.94 | 82,022 |
| 28th May 2026 (Thu) | 66.21 | 66.21 | 66.21 | 66.21 | 88,684 |
| 27th May 2026 (Wed) | 57.21254 | 57.21254 | 57.21254 | 57.21254 | 28,908 |
| 26th May 2026 (Tue) | 57.31288 | 57.31288 | 57.31288 | 57.31288 | 29,297 |
| 25th May 2026 (Mon) | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
| 22nd May 2026 (Fri) | 55.47 | 55.47 | 55.47 | 55.47 | 14,012 |
| 21st May 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 12,272 |
| 20th May 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 15,838 |
| 19th May 2026 (Tue) | 54.01 | 54.01 | 54.01 | 54.01 | 9,883 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 16,018 |
| 15th May 2026 (Fri) | 51.93 | 51.93 | 51.93 | 51.93 | 31,601 |
| 14th May 2026 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 38,219 |
| 13th May 2026 (Wed) | 52.19 | 52.19 | 52.19 | 52.19 | 22,266 |
| 12th May 2026 (Tue) | 55.83 | 55.83 | 55.83 | 55.83 | 16,490 |
| 11th May 2026 (Mon) | 56.58 | 56.58 | 56.58 | 56.58 | 23,077 |
| 8th May 2026 (Fri) | 57.46 | 57.46 | 57.46 | 57.46 | 12,406 |
| 7th May 2026 (Thu) | 57.63 | 57.63 | 57.63 | 57.63 | 35,878 |
| 6th May 2026 (Wed) | 60.79 | 60.79 | 60.79 | 60.79 | 27,219 |
| 5th May 2026 (Tue) | 58.38 | 58.38 | 58.38 | 58.38 | 21,507 |
| 4th May 2026 (Mon) | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| 1st May 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 19,715 |
| 30th Apr 2026 (Thu) | 62.10332 | 62.10332 | 62.10332 | 62.10332 | 7,860 |
| 29th Apr 2026 (Wed) | 59.81 | 59.81 | 59.81 | 59.81 | 7,241 |
| 28th Apr 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.65 | 6,090 |
| 27th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 25,519 |
| 24th Apr 2026 (Fri) | 62.37 | 62.37 | 62.37 | 62.37 | 18,133 |