| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 55.47 | 55.47 | 55.47 | 55.47 | 14,012 |
| 21st May 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 12,272 |
| 20th May 2026 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 15,838 |
| 19th May 2026 (Tue) | 54.01 | 54.01 | 54.01 | 54.01 | 9,883 |
| 18th May 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 16,018 |
| 15th May 2026 (Fri) | 51.93 | 51.93 | 51.93 | 51.93 | 31,601 |
| 14th May 2026 (Thu) | 55.42 | 55.42 | 55.42 | 55.42 | 38,219 |
| 13th May 2026 (Wed) | 52.19 | 52.19 | 52.19 | 52.19 | 22,266 |
| 12th May 2026 (Tue) | 55.83 | 55.83 | 55.83 | 55.83 | 16,490 |
| 11th May 2026 (Mon) | 56.58 | 56.58 | 56.58 | 56.58 | 23,077 |
| 8th May 2026 (Fri) | 57.46 | 57.46 | 57.46 | 57.46 | 12,406 |
| 7th May 2026 (Thu) | 57.63 | 57.63 | 57.63 | 57.63 | 35,878 |
| 6th May 2026 (Wed) | 60.79 | 60.79 | 60.79 | 60.79 | 27,219 |
| 5th May 2026 (Tue) | 58.38 | 58.38 | 58.38 | 58.38 | 21,507 |
| 4th May 2026 (Mon) | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
| 1st May 2026 (Fri) | 62.54 | 62.54 | 62.54 | 62.54 | 19,715 |
| 30th Apr 2026 (Thu) | 62.10332 | 62.10332 | 62.10332 | 62.10332 | 7,860 |
| 29th Apr 2026 (Wed) | 59.81 | 59.81 | 59.81 | 59.81 | 7,241 |
| 28th Apr 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.65 | 6,090 |
| 27th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 25,519 |
| 24th Apr 2026 (Fri) | 62.37 | 62.37 | 62.37 | 62.37 | 18,133 |
| 23rd Apr 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 11,647 |
| 22nd Apr 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 14,793 |
| 21st Apr 2026 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 13,080 |
| 20th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 17,132 |
| 17th Apr 2026 (Fri) | 70.59796 | 70.59796 | 70.59796 | 70.59796 | 11,756 |
| 16th Apr 2026 (Thu) | 73.88 | 73.88 | 73.88 | 73.88 | 17,424 |
| 15th Apr 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 8,930 |
| 14th Apr 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 6,082 |
| 13th Apr 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.52 | 8,771 |
| 10th Apr 2026 (Fri) | 69.97 | 69.97 | 69.97 | 69.97 | 6,619 |
| 9th Apr 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 7,390 |
| 8th Apr 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 14,992 |
| 7th Apr 2026 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 6,034 |
| 6th Apr 2026 (Mon) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 3rd Apr 2026 (Fri) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 2nd Apr 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.82 | 10,266 |
| 1st Apr 2026 (Wed) | 69.24 | 69.24 | 69.24 | 69.24 | 9,760 |
| 31st Mar 2026 (Tue) | 70.01 | 70.01 | 70.01 | 70.01 | 7,366 |
| 30th Mar 2026 (Mon) | 65.68 | 65.68 | 65.68 | 65.68 | 17,377 |
| 27th Mar 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 12,035 |
| 26th Mar 2026 (Thu) | 75.29 | 75.29 | 75.29 | 75.29 | 10,877 |
| 25th Mar 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 7,373 |