| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.23 | 29,795 |
| 22nd Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 12,915 |
| 21st Jul 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.28 | 17,417 |
| 20th Jul 2026 (Mon) | 46.79 | 46.79 | 46.79 | 46.79 | 7,277 |
| 17th Jul 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 14,173 |
| 16th Jul 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 9,875 |
| 15th Jul 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 11,759 |
| 14th Jul 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 18,484 |
| 13th Jul 2026 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 16,982 |
| 10th Jul 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 9,441 |
| 9th Jul 2026 (Thu) | 49.13 | 49.13 | 49.13 | 49.13 | 15,963 |
| 8th Jul 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 12,147 |
| 7th Jul 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.92 | 17,340 |
| 6th Jul 2026 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 10,747 |
| 3rd Jul 2026 (Fri) | 56.15214 | 56.15214 | 56.15214 | 56.15214 | 617 |
| 2nd Jul 2026 (Thu) | 54.47 | 54.47 | 54.47 | 54.47 | 34,999 |
| 1st Jul 2026 (Wed) | 52.34 | 52.34 | 52.34 | 52.34 | 23,630 |
| 30th Jun 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.59 | 24,135 |
| 29th Jun 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.33 | 13,822 |
| 26th Jun 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.51 | 7,360 |
| 25th Jun 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 17,984 |
| 24th Jun 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 15,225 |
| 23rd Jun 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 11,515 |
| 22nd Jun 2026 (Mon) | 51.34 | 51.34 | 51.34 | 51.34 | 17,287 |
| 19th Jun 2026 (Fri) | 54.56423 | 54.56423 | 54.56423 | 54.56423 | 97 |
| 18th Jun 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 14,453 |
| 17th Jun 2026 (Wed) | 57.24 | 57.24 | 57.24 | 57.24 | 10,329 |
| 16th Jun 2026 (Tue) | 56.79 | 56.79 | 56.79 | 56.79 | 10,182 |
| 15th Jun 2026 (Mon) | 57.82 | 57.82 | 57.82 | 57.82 | 13,305 |
| 12th Jun 2026 (Fri) | 57.98 | 57.98 | 57.98 | 57.98 | 26,510 |
| 11th Jun 2026 (Thu) | 57.79 | 57.79 | 57.79 | 57.79 | 7,511 |
| 10th Jun 2026 (Wed) | 55.24 | 55.24 | 55.24 | 55.24 | 8,886 |
| 9th Jun 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 25,812 |
| 8th Jun 2026 (Mon) | 58.25 | 58.25 | 58.25 | 58.25 | 12,010 |
| 5th Jun 2026 (Fri) | 58.29 | 58.29 | 58.29 | 58.29 | 19,000 |
| 4th Jun 2026 (Thu) | 62.85 | 62.85 | 62.85 | 62.85 | 36,396 |
| 3rd Jun 2026 (Wed) | 58.42 | 58.42 | 58.42 | 58.42 | 45,768 |
| 2nd Jun 2026 (Tue) | 62.94 | 62.94 | 62.94 | 62.94 | 23,469 |
| 1st Jun 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 50,921 |
| 29th May 2026 (Fri) | 63.94 | 63.94 | 63.94 | 63.94 | 82,022 |
| 28th May 2026 (Thu) | 66.21 | 66.21 | 66.21 | 66.21 | 88,684 |
| 27th May 2026 (Wed) | 57.21254 | 57.21254 | 57.21254 | 57.21254 | 28,908 |
| 26th May 2026 (Tue) | 57.31288 | 57.31288 | 57.31288 | 57.31288 | 29,297 |
| 25th May 2026 (Mon) | 55.47 | 55.47 | 55.47 | 55.47 | 0 |