| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 24,673 |
| 18th Sep 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 11,245 |
| 17th Sep 2026 (Thu) | 48.29 | 48.29 | 48.29 | 48.29 | 23,806 |
| 16th Sep 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 19,734 |
| 15th Sep 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 17,146 |
| 14th Sep 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 19,594 |
| 11th Sep 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 24,965 |
| 10th Sep 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 25,574 |
| 9th Sep 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 24,287 |
| 8th Sep 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.77 | 23,263 |
| 7th Sep 2026 (Mon) | 48.06913 | 48.06913 | 48.06913 | 48.06913 | 206 |
| 4th Sep 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.72 | 24,553 |
| 3rd Sep 2026 (Thu) | 48.10643 | 48.10643 | 48.10643 | 48.10643 | 45,928 |
| 2nd Sep 2026 (Wed) | 47.58 | 47.58 | 47.58 | 47.58 | 28,629 |
| 1st Sep 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 14,713 |
| 31st Aug 2026 (Mon) | 52.09229 | 52.09229 | 52.09229 | 52.09229 | 0 |
| 28th Aug 2026 (Fri) | 52.09229 | 52.09229 | 52.09229 | 52.09229 | 14,107 |
| 27th Aug 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 13,422 |
| 26th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 8,351 |
| 25th Aug 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 16,927 |
| 24th Aug 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 23,271 |
| 21st Aug 2026 (Fri) | 57.64 | 57.64 | 57.64 | 57.64 | 16,414 |
| 20th Aug 2026 (Thu) | 56.21868 | 56.21868 | 56.21868 | 56.21868 | 28,527 |
| 19th Aug 2026 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 18,904 |
| 18th Aug 2026 (Tue) | 62.72 | 62.72 | 62.72 | 62.72 | 18,655 |
| 17th Aug 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 19,048 |
| 14th Aug 2026 (Fri) | 64.19 | 64.19 | 64.19 | 64.19 | 39,445 |
| 13th Aug 2026 (Thu) | 62.58 | 62.58 | 62.58 | 62.58 | 20,545 |
| 12th Aug 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 33,704 |
| 11th Aug 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.89 | 25,621 |
| 10th Aug 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 47,609 |
| 7th Aug 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.71 | 25,091 |
| 6th Aug 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.77 | 33,262 |
| 5th Aug 2026 (Wed) | 55.87 | 55.87 | 55.87 | 55.87 | 88,397 |
| 4th Aug 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 36,490 |
| 3rd Aug 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 16,073 |
| 31st Jul 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 7,999 |
| 30th Jul 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.14 | 14,815 |
| 29th Jul 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 26,636 |
| 28th Jul 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 17,700 |
| 27th Jul 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 17,290 |
| 24th Jul 2026 (Fri) | 48.03 | 48.03 | 48.03 | 48.03 | 7,752 |
| 23rd Jul 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.23 | 29,795 |
| 22nd Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 12,915 |