| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 62.10332 | 62.10332 | 62.10332 | 62.10332 | 7,860 |
| 29th Apr 2026 (Wed) | 59.81 | 59.81 | 59.81 | 59.81 | 7,241 |
| 28th Apr 2026 (Tue) | 60.65 | 60.65 | 60.65 | 60.65 | 6,090 |
| 27th Apr 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 25,519 |
| 24th Apr 2026 (Fri) | 62.37 | 62.37 | 62.37 | 62.37 | 18,133 |
| 23rd Apr 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 11,647 |
| 22nd Apr 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 14,793 |
| 21st Apr 2026 (Tue) | 68.55 | 68.55 | 68.55 | 68.55 | 13,080 |
| 20th Apr 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 17,132 |
| 17th Apr 2026 (Fri) | 70.59796 | 70.59796 | 70.59796 | 70.59796 | 11,756 |
| 16th Apr 2026 (Thu) | 73.88 | 73.88 | 73.88 | 73.88 | 17,424 |
| 15th Apr 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 8,930 |
| 14th Apr 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 6,082 |
| 13th Apr 2026 (Mon) | 73.52 | 73.52 | 73.52 | 73.52 | 8,771 |
| 10th Apr 2026 (Fri) | 69.97 | 69.97 | 69.97 | 69.97 | 6,619 |
| 9th Apr 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.92 | 7,390 |
| 8th Apr 2026 (Wed) | 73.65 | 73.65 | 73.65 | 73.65 | 14,992 |
| 7th Apr 2026 (Tue) | 71.95 | 71.95 | 71.95 | 71.95 | 6,034 |
| 6th Apr 2026 (Mon) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 3rd Apr 2026 (Fri) | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| 2nd Apr 2026 (Thu) | 66.82 | 66.82 | 66.82 | 66.82 | 10,266 |
| 1st Apr 2026 (Wed) | 69.24 | 69.24 | 69.24 | 69.24 | 9,760 |
| 31st Mar 2026 (Tue) | 70.01 | 70.01 | 70.01 | 70.01 | 7,366 |
| 30th Mar 2026 (Mon) | 65.68 | 65.68 | 65.68 | 65.68 | 17,377 |
| 27th Mar 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 12,035 |
| 26th Mar 2026 (Thu) | 75.29 | 75.29 | 75.29 | 75.29 | 10,877 |
| 25th Mar 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 7,373 |
| 24th Mar 2026 (Tue) | 78.64 | 78.64 | 78.64 | 78.64 | 27,893 |
| 23rd Mar 2026 (Mon) | 84.33687 | 84.33687 | 84.33687 | 84.33687 | 14,487 |
| 20th Mar 2026 (Fri) | 83.67 | 83.67 | 83.67 | 83.67 | 19,614 |
| 19th Mar 2026 (Thu) | 93.69 | 93.69 | 93.69 | 93.69 | 7,464 |
| 18th Mar 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 6,811 |
| 17th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 10,550 |
| 16th Mar 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 6,035 |
| 13th Mar 2026 (Fri) | 89.13067 | 89.13067 | 89.13067 | 89.13067 | 9,575 |
| 12th Mar 2026 (Thu) | 91.47393 | 91.47393 | 91.47393 | 91.47393 | 9,701 |
| 11th Mar 2026 (Wed) | 88.31 | 88.31 | 88.31 | 88.31 | 10,878 |
| 10th Mar 2026 (Tue) | 89.05 | 89.05 | 89.05 | 89.05 | 8,501 |
| 9th Mar 2026 (Mon) | 92.29 | 92.29 | 92.29 | 92.29 | 13,964 |
| 6th Mar 2026 (Fri) | 89.94 | 89.94 | 89.94 | 89.94 | 15,488 |
| 5th Mar 2026 (Thu) | 84.11 | 84.11 | 84.11 | 84.11 | 11,801 |
| 4th Mar 2026 (Wed) | 88.58 | 88.58 | 88.58 | 88.58 | 5,414 |
| 3rd Mar 2026 (Tue) | 90.04 | 90.04 | 90.04 | 90.04 | 15,422 |
| 2nd Mar 2026 (Mon) | 90.14 | 90.14 | 90.14 | 90.14 | 89,436 |