| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 57.64 | 57.64 | 57.64 | 57.64 | 16,414 |
| 20th Aug 2026 (Thu) | 56.21868 | 56.21868 | 56.21868 | 56.21868 | 28,527 |
| 19th Aug 2026 (Wed) | 60.90 | 60.90 | 60.90 | 60.90 | 18,904 |
| 18th Aug 2026 (Tue) | 62.72 | 62.72 | 62.72 | 62.72 | 18,655 |
| 17th Aug 2026 (Mon) | 63.29 | 63.29 | 63.29 | 63.29 | 19,048 |
| 14th Aug 2026 (Fri) | 64.19 | 64.19 | 64.19 | 64.19 | 39,445 |
| 13th Aug 2026 (Thu) | 62.58 | 62.58 | 62.58 | 62.58 | 20,545 |
| 12th Aug 2026 (Wed) | 63.93 | 63.93 | 63.93 | 63.93 | 33,704 |
| 11th Aug 2026 (Tue) | 62.89 | 62.89 | 62.89 | 62.89 | 25,621 |
| 10th Aug 2026 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 47,609 |
| 7th Aug 2026 (Fri) | 59.71 | 59.71 | 59.71 | 59.71 | 25,091 |
| 6th Aug 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.77 | 33,262 |
| 5th Aug 2026 (Wed) | 55.87 | 55.87 | 55.87 | 55.87 | 88,397 |
| 4th Aug 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 36,490 |
| 3rd Aug 2026 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 16,073 |
| 31st Jul 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.25 | 7,999 |
| 30th Jul 2026 (Thu) | 45.14 | 45.14 | 45.14 | 45.14 | 14,815 |
| 29th Jul 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 26,636 |
| 28th Jul 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 17,700 |
| 27th Jul 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 17,290 |
| 24th Jul 2026 (Fri) | 48.03 | 48.03 | 48.03 | 48.03 | 7,752 |
| 23rd Jul 2026 (Thu) | 49.23 | 49.23 | 49.23 | 49.23 | 29,795 |
| 22nd Jul 2026 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 12,915 |
| 21st Jul 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.28 | 17,417 |
| 20th Jul 2026 (Mon) | 46.79 | 46.79 | 46.79 | 46.79 | 7,277 |
| 17th Jul 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.78 | 14,173 |
| 16th Jul 2026 (Thu) | 47.07 | 47.07 | 47.07 | 47.07 | 9,875 |
| 15th Jul 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.07 | 11,759 |
| 14th Jul 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 18,484 |
| 13th Jul 2026 (Mon) | 46.67 | 46.67 | 46.67 | 46.67 | 16,982 |
| 10th Jul 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 9,441 |
| 9th Jul 2026 (Thu) | 49.13 | 49.13 | 49.13 | 49.13 | 15,963 |
| 8th Jul 2026 (Wed) | 50.53 | 50.53 | 50.53 | 50.53 | 12,147 |
| 7th Jul 2026 (Tue) | 50.92 | 50.92 | 50.92 | 50.92 | 17,340 |
| 6th Jul 2026 (Mon) | 53.92 | 53.92 | 53.92 | 53.92 | 10,747 |
| 3rd Jul 2026 (Fri) | 56.15214 | 56.15214 | 56.15214 | 56.15214 | 617 |
| 2nd Jul 2026 (Thu) | 54.47 | 54.47 | 54.47 | 54.47 | 34,999 |
| 1st Jul 2026 (Wed) | 52.34 | 52.34 | 52.34 | 52.34 | 23,630 |
| 30th Jun 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.59 | 24,135 |
| 29th Jun 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.33 | 13,822 |
| 26th Jun 2026 (Fri) | 48.51 | 48.51 | 48.51 | 48.51 | 7,360 |
| 25th Jun 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 17,984 |
| 24th Jun 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 15,225 |
| 23rd Jun 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 11,515 |