| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 8,371 |
| 20th Oct 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.29 | 13,196 |
| 19th Oct 2026 (Mon) | 39.54 | 39.54 | 39.54 | 39.54 | 8,018 |
| 16th Oct 2026 (Fri) | 40.33 | 40.33 | 40.33 | 40.33 | 15,302 |
| 15th Oct 2026 (Thu) | 39.75 | 39.75 | 39.75 | 39.75 | 43,622 |
| 14th Oct 2026 (Wed) | 39.42 | 39.42 | 39.42 | 39.42 | 26,660 |
| 13th Oct 2026 (Tue) | 40.56 | 40.56 | 40.56 | 40.56 | 43,503 |
| 12th Oct 2026 (Mon) | 41.80 | 41.80 | 41.80 | 41.80 | 26,252 |
| 9th Oct 2026 (Fri) | 42.43 | 42.43 | 42.43 | 42.43 | 54,699 |
| 8th Oct 2026 (Thu) | 41.94 | 41.94 | 41.94 | 41.94 | 31,299 |
| 7th Oct 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.72 | 35,602 |
| 6th Oct 2026 (Tue) | 44.02 | 44.02 | 44.02 | 44.02 | 26,630 |
| 5th Oct 2026 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 17,727 |
| 2nd Oct 2026 (Fri) | 42.92 | 42.92 | 42.92 | 42.92 | 12,768 |
| 1st Oct 2026 (Thu) | 42.98 | 42.98 | 42.98 | 42.98 | 30,282 |
| 30th Sep 2026 (Wed) | 43.32 | 43.32 | 43.32 | 43.32 | 17,706 |
| 29th Sep 2026 (Tue) | 43.58 | 43.58 | 43.58 | 43.58 | 19,027 |
| 28th Sep 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 9,018 |
| 25th Sep 2026 (Fri) | 45.57 | 45.57 | 45.57 | 45.57 | 14,681 |
| 24th Sep 2026 (Thu) | 46.86 | 46.86 | 46.86 | 46.86 | 20,588 |
| 23rd Sep 2026 (Wed) | 46.89 | 46.89 | 46.89 | 46.89 | 11,364 |
| 22nd Sep 2026 (Tue) | 47.52 | 47.52 | 47.52 | 47.52 | 43,652 |
| 21st Sep 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 24,673 |
| 18th Sep 2026 (Fri) | 47.24 | 47.24 | 47.24 | 47.24 | 11,245 |
| 17th Sep 2026 (Thu) | 48.29 | 48.29 | 48.29 | 48.29 | 23,806 |
| 16th Sep 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 19,734 |
| 15th Sep 2026 (Tue) | 48.71 | 48.71 | 48.71 | 48.71 | 17,146 |
| 14th Sep 2026 (Mon) | 47.57 | 47.57 | 47.57 | 47.57 | 19,594 |
| 11th Sep 2026 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 24,965 |
| 10th Sep 2026 (Thu) | 47.33 | 47.33 | 47.33 | 47.33 | 25,574 |
| 9th Sep 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.56 | 24,287 |
| 8th Sep 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.77 | 23,263 |
| 7th Sep 2026 (Mon) | 48.06913 | 48.06913 | 48.06913 | 48.06913 | 206 |
| 4th Sep 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.72 | 24,553 |
| 3rd Sep 2026 (Thu) | 48.10643 | 48.10643 | 48.10643 | 48.10643 | 45,928 |
| 2nd Sep 2026 (Wed) | 47.58 | 47.58 | 47.58 | 47.58 | 28,629 |
| 1st Sep 2026 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 14,713 |
| 31st Aug 2026 (Mon) | 52.09229 | 52.09229 | 52.09229 | 52.09229 | 0 |
| 28th Aug 2026 (Fri) | 52.09229 | 52.09229 | 52.09229 | 52.09229 | 14,107 |
| 27th Aug 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 13,422 |
| 26th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 8,351 |
| 25th Aug 2026 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 16,927 |
| 24th Aug 2026 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 23,271 |