| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.12619 | SI Trade Currency Conversion |
08:04:36 - 24-Jun-26 |
| Unknown* | 0 | $51.12619 | SI Trade Currency Conversion |
08:04:36 - 24-Jun-26 |
| Unknown* | 0 | $51.12619 | SI Trade Currency Conversion |
08:04:36 - 24-Jun-26 |
| Unknown* | 0 | $51.12619 | SI Trade Currency Conversion |
08:04:36 - 24-Jun-26 |
| Unknown* | 0 | $51.12619 | SI Trade Currency Conversion |
08:04:36 - 24-Jun-26 |
| Unknown* | 0 | $51.08641 | SI Trade Currency Conversion |
07:11:30 - 24-Jun-26 |
| Unknown* | 0 | $50.67163 | SI Trade Currency Conversion |
07:09:13 - 24-Jun-26 |
| Unknown* | 15 | $51.00 | OTC Trade |
05:30:28 - 24-Jun-26 |
| Unknown* | 2 | $50.99 | OTC Trade |
05:13:16 - 24-Jun-26 |
| Unknown* | 2 | $50.99 | OTC Trade |
05:13:16 - 24-Jun-26 |
| Unknown* | 96 | $50.98 | OTC Trade |
05:13:16 - 24-Jun-26 |
| Unknown* | 2 | $50.80 | SI Trade |
00:19:10 - 24-Jun-26 |
| Unknown* | 3 | $50.80 | SI Trade |
23:39:06 - 23-Jun-26 |
| Unknown* | 0 | $51.31 | SI Trade |
22:59:50 - 23-Jun-26 |
| Unknown* | 10 | $50.90 | SI Trade |
22:58:58 - 23-Jun-26 |
| Unknown* | 0 | $51.40 | SI Trade |
22:43:35 - 23-Jun-26 |
| Unknown* | 30 | $51.50 | SI Trade |
21:46:59 - 23-Jun-26 |
| Unknown* | 0 | $51.61 | SI Trade |
21:45:40 - 23-Jun-26 |
| Unknown* | 35 | $50.90 | OTC Trade |
20:59:06 - 23-Jun-26 |
| Unknown* | 100 | $50.86 | OTC Trade |
20:59:00 - 23-Jun-26 |
| Unknown* | 177 | $50.86 | OTC Trade |
20:59:00 - 23-Jun-26 |
| Unknown* | 1 | $50.87 | SI Trade |
20:58:24 - 23-Jun-26 |
| Unknown* | 0 | $50.99 | SI Trade |
20:56:45 - 23-Jun-26 |
| Unknown* | 1 | $50.99 | SI Trade |
20:56:37 - 23-Jun-26 |
| Unknown* | 0 | $50.97 | SI Trade |
20:56:36 - 23-Jun-26 |
| Unknown* | 0 | $50.92 | SI Trade |
20:55:28 - 23-Jun-26 |
| Unknown* | 1 | $50.87 | SI Trade |
20:55:17 - 23-Jun-26 |
| Unknown* | 1 | $50.96709 | SI Trade Currency Conversion |
20:55:02 - 23-Jun-26 |
| Unknown* | 0 | $50.96 | SI Trade |
20:55:00 - 23-Jun-26 |
| Unknown* | 10 | $50.96 | SI Trade |
20:55:00 - 23-Jun-26 |
| Unknown* | 23 | $50.96 | SI Trade |
20:55:00 - 23-Jun-26 |
| Unknown* | 45 | $51.035 | OTC Trade |
20:54:15 - 23-Jun-26 |
| Unknown* | 50 | $50.98 | SI Trade |
20:52:39 - 23-Jun-26 |
| Unknown* | 5 | $50.98414 | SI Trade Currency Conversion |
20:52:26 - 23-Jun-26 |
| Unknown* | 0 | $51.08073 | SI Trade Currency Conversion |
20:52:21 - 23-Jun-26 |
| Unknown* | 0 | $51.06 | SI Trade |
20:52:13 - 23-Jun-26 |
| Unknown* | 13 | $51.11 | SI Trade |
20:51:05 - 23-Jun-26 |
| Unknown* | 13 | $51.10 | SI Trade |
20:51:00 - 23-Jun-26 |
| Unknown* | 25 | $51.12 | SI Trade |
20:47:53 - 23-Jun-26 |
| Unknown* | 0 | $50.98982 | SI Trade Currency Conversion |
20:47:43 - 23-Jun-26 |
| Unknown* | 0 | $51.14 | SI Trade |
20:46:19 - 23-Jun-26 |
| Unknown* | 0 | $51.17 | SI Trade |
20:44:21 - 23-Jun-26 |
| Unknown* | 0 | $51.20 | SI Trade |
20:44:21 - 23-Jun-26 |
| Unknown* | 0 | $51.17 | SI Trade |
20:43:00 - 23-Jun-26 |
| Unknown* | 0 | $51.14 | SI Trade |
20:42:48 - 23-Jun-26 |
| Unknown* | 0 | $51.26 | SI Trade |
20:40:05 - 23-Jun-26 |
| Unknown* | 400 | $51.24 | SI Trade |
20:39:43 - 23-Jun-26 |
| Unknown* | 0 | $51.23 | SI Trade |
20:39:19 - 23-Jun-26 |
| Unknown* | 0 | $51.23 | SI Trade |
20:38:24 - 23-Jun-26 |
| Unknown* | 0 | $51.25 | SI Trade |
20:36:52 - 23-Jun-26 |
| Unknown* | 1 | $51.23 | SI Trade |
20:35:33 - 23-Jun-26 |
| Unknown* | 0 | $51.21 | SI Trade |
20:32:20 - 23-Jun-26 |
| Unknown* | 0 | $51.33 | SI Trade |
20:31:35 - 23-Jun-26 |
| Unknown* | 0 | $51.40 | SI Trade |
20:29:07 - 23-Jun-26 |
| Unknown* | 0 | $51.43 | SI Trade |
20:21:41 - 23-Jun-26 |
| Unknown* | 10 | $51.45 | SI Trade |
20:20:09 - 23-Jun-26 |
| Unknown* | 0 | $51.51 | SI Trade |
20:19:36 - 23-Jun-26 |
| Unknown* | 1 | $51.50 | SI Trade |
20:19:02 - 23-Jun-26 |
| Unknown* | 1 | $51.60 | SI Trade |
20:16:21 - 23-Jun-26 |
| Unknown* | 3 | $51.6488 | OTC Trade |
20:13:37 - 23-Jun-26 |
| Unknown* | 0 | $51.63 | SI Trade |
20:12:26 - 23-Jun-26 |
| Unknown* | 0 | $51.57 | SI Trade |
20:11:01 - 23-Jun-26 |
| Unknown* | 0 | $51.55 | SI Trade |
20:09:31 - 23-Jun-26 |
| Unknown* | 0 | $51.58 | SI Trade |
20:08:26 - 23-Jun-26 |
| Unknown* | 0 | $51.57 | SI Trade |
20:02:45 - 23-Jun-26 |
| Unknown* | 0 | $51.63 | SI Trade |
20:02:40 - 23-Jun-26 |
| Unknown* | 0 | $51.49 | SI Trade |
20:00:10 - 23-Jun-26 |
| Unknown* | 4 | $51.5023 | OTC Trade |
19:59:42 - 23-Jun-26 |
| Unknown* | 4 | $51.5005 | OTC Trade |
19:59:42 - 23-Jun-26 |
| Unknown* | 86 | $51.50551 | Currency Conversion Negotiated Trade |
19:55:44 - 23-Jun-26 |
| Unknown* | 1 | $51.45 | SI Trade |
19:53:27 - 23-Jun-26 |
| Unknown* | 1 | $51.51 | SI Trade |
19:52:57 - 23-Jun-26 |
| Unknown* | 0 | $51.50 | SI Trade |
19:51:24 - 23-Jun-26 |
| Unknown* | 0 | $51.48 | SI Trade |
19:49:56 - 23-Jun-26 |
| Unknown* | 25 | $51.44 | SI Trade |
19:48:18 - 23-Jun-26 |
| Unknown* | 25 | $51.4335 | OTC Trade |
19:47:51 - 23-Jun-26 |
| Unknown* | 0 | $51.42 | SI Trade |
19:47:20 - 23-Jun-26 |
| Unknown* | 0 | $51.47 | SI Trade |
19:47:06 - 23-Jun-26 |
| Unknown* | 20 | $51.42 | SI Trade |
19:46:50 - 23-Jun-26 |
| Unknown* | 0 | $51.47 | SI Trade |
19:46:50 - 23-Jun-26 |
| Unknown* | 0 | $51.41 | SI Trade |
19:46:30 - 23-Jun-26 |
| Unknown* | 2 | $51.51 | SI Trade |
19:43:57 - 23-Jun-26 |
| Unknown* | 0 | $51.45 | SI Trade |
19:43:01 - 23-Jun-26 |
| Unknown* | 0 | $51.47 | SI Trade |
19:42:26 - 23-Jun-26 |
| Unknown* | 0 | $51.53 | SI Trade |
19:41:37 - 23-Jun-26 |
| Unknown* | 10 | $51.5818 | OTC Trade |
19:34:42 - 23-Jun-26 |
| Unknown* | 0 | $51.58 | SI Trade |
19:32:46 - 23-Jun-26 |
| Unknown* | 0 | $51.65 | SI Trade |
19:29:38 - 23-Jun-26 |
| Unknown* | 0 | $51.5296 | SI Trade Currency Conversion |
19:28:00 - 23-Jun-26 |
| Unknown* | 0 | $51.72 | OTC Trade |
19:27:32 - 23-Jun-26 |
| Unknown* | 11 | $51.72 | SI Trade |
19:26:58 - 23-Jun-26 |
| Unknown* | 0 | $51.75 | SI Trade |
19:25:56 - 23-Jun-26 |
| Unknown* | 0 | $51.82 | SI Trade |
19:23:05 - 23-Jun-26 |
| Unknown* | 1 | $51.70 | SI Trade |
19:21:49 - 23-Jun-26 |
| Unknown* | 0 | $51.69 | SI Trade |
19:21:09 - 23-Jun-26 |
| Unknown* | 0 | $51.64 | SI Trade |
19:21:09 - 23-Jun-26 |
| Unknown* | 50 | $51.68012 | SI Trade Currency Conversion |
19:21:00 - 23-Jun-26 |
| Unknown* | 0 | $51.56 | SI Trade |
19:17:52 - 23-Jun-26 |
| Unknown* | 0 | $51.67 | SI Trade |
19:16:31 - 23-Jun-26 |
| Unknown* | 3 | $51.74 | OTC Trade |
19:14:43 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:27 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:27 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:27 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:26 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:26 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:26 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:25 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:25 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:24 - 23-Jun-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
19:11:24 - 23-Jun-26 |
| Unknown* | 10 | $51.73 | OTC Trade |
19:09:24 - 23-Jun-26 |
| Unknown* | 11 | $51.59 | SI Trade |
19:09:08 - 23-Jun-26 |
| Unknown* | 18 | $51.74 | SI Trade |
19:07:23 - 23-Jun-26 |
| Unknown* | 9 | $51.80 | OTC Trade |
19:05:42 - 23-Jun-26 |
| Unknown* | 0 | $51.93 | OTC Trade |
19:04:45 - 23-Jun-26 |
| Unknown* | 24 | $51.91 | OTC Trade |
19:03:39 - 23-Jun-26 |
| Unknown* | 3 | $51.99 | SI Trade |
19:03:02 - 23-Jun-26 |
| Unknown* | 0 | $51.91 | OTC Trade |
19:02:40 - 23-Jun-26 |
| Unknown* | 48 | $51.86 | OTC Trade |
19:02:04 - 23-Jun-26 |
| Unknown* | 9 | $51.85 | OTC Trade |
18:59:38 - 23-Jun-26 |
| Unknown* | 2 | $51.76 | OTC Trade |
18:58:16 - 23-Jun-26 |
| Unknown* | 2 | $51.84 | OTC Trade |
18:56:11 - 23-Jun-26 |
| Unknown* | 0 | $51.86 | SI Trade |
18:54:49 - 23-Jun-26 |
| Unknown* | 1 | $51.96 | SI Trade |
18:54:24 - 23-Jun-26 |
| Unknown* | 2 | $51.89 | OTC Trade |
18:53:46 - 23-Jun-26 |
| Unknown* | 0 | $52.02 | OTC Trade |
18:51:54 - 23-Jun-26 |
| Unknown* | 1 | $52.08 | SI Trade |
18:51:09 - 23-Jun-26 |
| Unknown* | 0 | $52.15 | SI Trade |
18:50:45 - 23-Jun-26 |
| Unknown* | 0 | $52.07 | SI Trade |
18:46:56 - 23-Jun-26 |
| Unknown* | 0 | $52.20 | OTC Trade |
18:46:27 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:46:15 - 23-Jun-26 |
| Unknown* | 0 | $52.19 | SI Trade |
18:44:37 - 23-Jun-26 |
| Unknown* | 0 | $52.20 | SI Trade |
18:43:02 - 23-Jun-26 |
| Unknown* | 0 | $52.19 | SI Trade |
18:42:29 - 23-Jun-26 |
| Unknown* | 0 | $52.22 | OTC Trade |
18:42:20 - 23-Jun-26 |
| Unknown* | 0 | $52.26 | SI Trade |
18:40:49 - 23-Jun-26 |
| Unknown* | 4 | $52.29 | OTC Trade |
18:39:01 - 23-Jun-26 |
| Unknown* | 2 | $52.28 | SI Trade |
18:36:59 - 23-Jun-26 |
| Unknown* | 2 | $52.35 | OTC Trade |
18:36:49 - 23-Jun-26 |
| Unknown* | 300 | $52.3082 | OTC Trade |
18:35:47 - 23-Jun-26 |
| Unknown* | 100 | $52.307 | OTC Trade |
18:35:47 - 23-Jun-26 |
| Unknown* | 0 | $52.28 | OTC Trade |
18:35:20 - 23-Jun-26 |
| Unknown* | 0 | $52.28 | OTC Trade |
18:35:19 - 23-Jun-26 |
| Unknown* | 0 | $52.28 | OTC Trade |
18:35:19 - 23-Jun-26 |
| Unknown* | 0 | $52.28 | OTC Trade |
18:35:18 - 23-Jun-26 |
| Unknown* | 0 | $52.28 | OTC Trade |
18:35:18 - 23-Jun-26 |
| Unknown* | 0 | $52.28 | OTC Trade |
18:35:18 - 23-Jun-26 |
| Unknown* | 85 | $52.29 | OTC Trade |
18:35:15 - 23-Jun-26 |
| Unknown* | 100 | $52.2953 | OTC Trade |
18:35:15 - 23-Jun-26 |
| Unknown* | 1 | $52.29 | OTC Trade |
18:34:07 - 23-Jun-26 |
| Unknown* | 300 | $52.2518 | OTC Trade |
18:33:20 - 23-Jun-26 |
| Unknown* | 300 | $52.241 | OTC Trade |
18:32:59 - 23-Jun-26 |
| Unknown* | 300 | $52.21 | OTC Trade |
18:31:44 - 23-Jun-26 |
| Unknown* | 200 | $52.21 | OTC Trade |
18:31:44 - 23-Jun-26 |
| Unknown* | 0 | $52.48496 | SI Trade Currency Conversion |
18:31:38 - 23-Jun-26 |
| Unknown* | 25 | $52.26 | SI Trade |
18:29:05 - 23-Jun-26 |
| Unknown* | 5 | $52.10 | OTC Trade |
18:28:22 - 23-Jun-26 |
| Unknown* | 2 | $52.12749 | Currency Conversion Negotiated Trade |
18:28:10 - 23-Jun-26 |
| Unknown* | 0 | $52.06 | OTC Trade |
18:27:54 - 23-Jun-26 |
| Unknown* | 53 | $52.10809 | SI Trade Currency Conversion |
18:27:32 - 23-Jun-26 |
| Unknown* | 0 | $52.20 | SI Trade |
18:24:38 - 23-Jun-26 |
| Unknown* | 2 | $52.14 | OTC Trade |
18:24:17 - 23-Jun-26 |
| Unknown* | 0 | $52.19 | SI Trade |
18:23:20 - 23-Jun-26 |
| Unknown* | 0 | $52.12 | SI Trade |
18:21:59 - 23-Jun-26 |
| Unknown* | 0 | $52.20 | SI Trade |
18:20:05 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:51 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:51 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:51 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:51 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:51 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:50 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:50 - 23-Jun-26 |
| Unknown* | 0 | $52.18 | OTC Trade |
18:19:49 - 23-Jun-26 |
| Unknown* | 0 | $52.19 | SI Trade |
18:18:38 - 23-Jun-26 |
| Unknown* | 60 | $52.13 | SI Trade |
18:18:03 - 23-Jun-26 |
| Unknown* | 2 | $52.13 | OTC Trade |
18:17:59 - 23-Jun-26 |
| Unknown* | 7 | $52.24 | SI Trade |
18:16:15 - 23-Jun-26 |
| Unknown* | 0 | $52.30 | SI Trade |
18:15:56 - 23-Jun-26 |
| Unknown* | 0 | $52.29 | OTC Trade |
18:15:23 - 23-Jun-26 |
| Unknown* | 0 | $52.25 | SI Trade |
18:15:12 - 23-Jun-26 |
| Unknown* | 50 | $52.25 | SI Trade |
18:15:12 - 23-Jun-26 |
| Unknown* | 1 | $52.16 | SI Trade |
18:14:28 - 23-Jun-26 |
| Unknown* | 1 | $52.16 | SI Trade |
18:14:04 - 23-Jun-26 |
| Unknown* | 0 | $52.21 | SI Trade |
18:10:58 - 23-Jun-26 |
| Unknown* | 1 | $52.18 | OTC Trade |
18:09:07 - 23-Jun-26 |
| Unknown* | 2 | $52.15 | OTC Trade |
18:08:27 - 23-Jun-26 |
| Unknown* | 0 | $52.13 | SI Trade |
18:07:22 - 23-Jun-26 |
| Unknown* | 2 | $52.11 | OTC Trade |
18:06:47 - 23-Jun-26 |
| Unknown* | 2 | $52.07 | OTC Trade |
18:06:22 - 23-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
18:06:14 - 23-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
18:06:09 - 23-Jun-26 |
| Unknown* | 0 | $52.08 | SI Trade |
18:04:38 - 23-Jun-26 |
| Unknown* | 0 | $52.09 | SI Trade |
18:02:21 - 23-Jun-26 |
| Unknown* | 0 | $52.18789 | SI Trade Currency Conversion |
18:01:10 - 23-Jun-26 |
| Unknown* | 0 | $52.02 | SI Trade |
18:01:09 - 23-Jun-26 |
| Unknown* | 7 | $52.03 | SI Trade |
17:58:31 - 23-Jun-26 |
| Unknown* | 2 | $52.1017 | OTC Trade |
17:57:11 - 23-Jun-26 |
| Unknown* | 0 | $52.10 | SI Trade |
17:57:06 - 23-Jun-26 |
| Unknown* | 13 | $52.07 | SI Trade |
17:55:45 - 23-Jun-26 |
| Unknown* | 8 | $51.95 | OTC Trade |
17:54:56 - 23-Jun-26 |