| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.10332 | SI Trade Currency Conversion |
19:13:43 - 30-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:11:47 - 30-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:11:36 - 30-Apr-26 |
| Unknown* | 6 | $62.35 | SI Trade |
19:11:06 - 30-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
19:10:29 - 30-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
19:10:08 - 30-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
19:08:44 - 30-Apr-26 |
| Unknown* | 3 | $62.32 | OTC Trade |
19:08:33 - 30-Apr-26 |
| Unknown* | 7 | $62.34 | OTC Trade |
19:08:11 - 30-Apr-26 |
| Unknown* | 4 | $62.35 | OTC Trade |
19:06:54 - 30-Apr-26 |
| Unknown* | 0 | $62.30 | OTC Trade |
19:06:05 - 30-Apr-26 |
| Unknown* | 3 | $62.335 | OTC Trade |
19:06:05 - 30-Apr-26 |
| Unknown* | 0 | $62.37 | SI Trade |
19:05:42 - 30-Apr-26 |
| Unknown* | 1 | $62.28 | SI Trade |
19:05:24 - 30-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
19:04:53 - 30-Apr-26 |
| Unknown* | 6 | $62.39 | SI Trade |
19:04:53 - 30-Apr-26 |
| Unknown* | 500 | $62.335 | OTC Trade |
19:03:42 - 30-Apr-26 |
| Unknown* | 12 | $62.39 | OTC Trade |
19:03:33 - 30-Apr-26 |
| Unknown* | 8 | $62.48 | OTC Trade |
19:02:44 - 30-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
19:02:17 - 30-Apr-26 |
| Unknown* | 0 | $62.46 | SI Trade |
19:02:07 - 30-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
19:00:55 - 30-Apr-26 |
| Unknown* | 3 | $62.30 | SI Trade |
18:59:59 - 30-Apr-26 |
| Unknown* | 2 | $62.33 | SI Trade |
18:56:11 - 30-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:55:13 - 30-Apr-26 |
| Unknown* | 0 | $62.37 | SI Trade |
18:53:52 - 30-Apr-26 |
| Unknown* | 4 | $62.36 | OTC Trade |
18:52:43 - 30-Apr-26 |
| Unknown* | 0 | $62.44 | SI Trade |
18:52:20 - 30-Apr-26 |
| Unknown* | 1 | $62.48 | SI Trade |
18:51:24 - 30-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
18:50:25 - 30-Apr-26 |
| Unknown* | 1 | $62.48 | SI Trade |
18:50:09 - 30-Apr-26 |
| Unknown* | 2 | $62.45 | SI Trade |
18:49:33 - 30-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:47:28 - 30-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
18:46:52 - 30-Apr-26 |
| Unknown* | 5 | $62.46 | SI Trade |
18:45:23 - 30-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
18:44:50 - 30-Apr-26 |
| Unknown* | 0 | $62.52 | SI Trade |
18:44:31 - 30-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:44:03 - 30-Apr-26 |
| Unknown* | 0 | $62.54 | SI Trade |
18:43:31 - 30-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:42:53 - 30-Apr-26 |
| Unknown* | 0 | $62.53 | SI Trade |
18:42:23 - 30-Apr-26 |
| Unknown* | 0 | $62.55 | SI Trade |
18:39:55 - 30-Apr-26 |
| Unknown* | 1 | $62.52 | SI Trade |
18:38:37 - 30-Apr-26 |
| Unknown* | 10 | $62.5083 | OTC Trade |
18:37:53 - 30-Apr-26 |
| Unknown* | 0 | $62.56 | SI Trade |
18:35:53 - 30-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
18:35:09 - 30-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:34:45 - 30-Apr-26 |
| Unknown* | 0 | $62.41 | SI Trade |
18:32:36 - 30-Apr-26 |
| Unknown* | 0 | $62.38 | SI Trade |
18:32:32 - 30-Apr-26 |
| Unknown* | 0 | $62.57 | SI Trade |
18:31:35 - 30-Apr-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
18:31:27 - 30-Apr-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
18:31:16 - 30-Apr-26 |
| Unknown* | 47 | $62.60 | OTC Trade |
18:31:04 - 30-Apr-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
18:31:04 - 30-Apr-26 |
| Unknown* | 5 | $62.31 | SI Trade |
18:28:10 - 30-Apr-26 |
| Unknown* | 20 | $62.20 | SI Trade |
18:27:20 - 30-Apr-26 |
| Unknown* | 0 | $62.30 | SI Trade |
18:27:10 - 30-Apr-26 |
| Unknown* | 0 | $62.29 | SI Trade |
18:26:03 - 30-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
18:26:00 - 30-Apr-26 |
| Unknown* | 0 | $62.13 | SI Trade |
18:25:23 - 30-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:24:04 - 30-Apr-26 |
| Unknown* | 1 | $62.32 | SI Trade |
18:23:28 - 30-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
18:23:25 - 30-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
18:21:31 - 30-Apr-26 |
| Unknown* | 7 | $62.31 | OTC Trade |
18:19:17 - 30-Apr-26 |
| Unknown* | 1 | $62.23 | SI Trade |
18:18:17 - 30-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
18:17:27 - 30-Apr-26 |
| Unknown* | 4 | $62.47 | OTC Trade |
18:17:23 - 30-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
18:17:21 - 30-Apr-26 |
| Unknown* | 0 | $62.39 | SI Trade |
18:16:49 - 30-Apr-26 |
| Unknown* | 6 | $62.54 | SI Trade |
18:16:20 - 30-Apr-26 |
| Unknown* | 1 | $62.45 | SI Trade |
18:16:05 - 30-Apr-26 |
| Unknown* | 0 | $62.45 | SI Trade |
18:15:34 - 30-Apr-26 |
| Unknown* | 0 | $62.50 | SI Trade |
18:14:38 - 30-Apr-26 |
| Unknown* | 1 | $62.50 | SI Trade |
18:13:44 - 30-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
18:13:22 - 30-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
18:09:55 - 30-Apr-26 |
| Unknown* | 1 | $62.30 | SI Trade |
18:08:23 - 30-Apr-26 |
| Unknown* | 2 | $62.30 | SI Trade |
18:08:23 - 30-Apr-26 |
| Unknown* | 0 | $62.18 | SI Trade |
18:08:10 - 30-Apr-26 |
| Unknown* | 0 | $62.30 | SI Trade |
18:08:03 - 30-Apr-26 |
| Unknown* | 2 | $62.18 | SI Trade |
18:07:57 - 30-Apr-26 |
| Unknown* | 7 | $62.28 | SI Trade |
18:07:01 - 30-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
18:05:59 - 30-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
18:05:28 - 30-Apr-26 |
| Unknown* | 1 | $62.10 | SI Trade |
18:04:50 - 30-Apr-26 |
| Unknown* | 1 | $62.16 | OTC Trade |
18:04:07 - 30-Apr-26 |
| Unknown* | 18 | $62.22 | OTC Trade |
18:02:14 - 30-Apr-26 |
| Unknown* | 0 | $62.21 | SI Trade |
18:01:50 - 30-Apr-26 |
| Unknown* | 0 | $62.32 | SI Trade |
18:00:33 - 30-Apr-26 |
| Unknown* | 0 | $62.15 | SI Trade |
17:58:15 - 30-Apr-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:57:46 - 30-Apr-26 |
| Unknown* | 0 | $62.13 | SI Trade |
17:57:46 - 30-Apr-26 |
| Unknown* | 0 | $62.10 | SI Trade |
17:56:37 - 30-Apr-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:55:10 - 30-Apr-26 |
| Unknown* | 32 | $62.26 | OTC Trade |
17:54:08 - 30-Apr-26 |
| Unknown* | 0 | $62.33 | SI Trade |
17:52:49 - 30-Apr-26 |
| Unknown* | 0 | $62.36 | SI Trade |
17:51:56 - 30-Apr-26 |
| Unknown* | 0 | $62.32 | SI Trade |
17:50:33 - 30-Apr-26 |
| Unknown* | 4 | $62.30 | SI Trade |
17:49:55 - 30-Apr-26 |
| Unknown* | 0 | $62.16 | SI Trade |
17:49:10 - 30-Apr-26 |
| Unknown* | 3 | $62.04 | SI Trade |
17:47:50 - 30-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
17:47:40 - 30-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
17:47:24 - 30-Apr-26 |
| Unknown* | 11 | $62.04 | SI Trade |
17:46:11 - 30-Apr-26 |
| Unknown* | 10 | $62.03 | SI Trade |
17:45:36 - 30-Apr-26 |
| Unknown* | 0 | $62.21 | SI Trade |
17:45:17 - 30-Apr-26 |
| Unknown* | 0 | $62.04 | SI Trade |
17:42:22 - 30-Apr-26 |
| Unknown* | 0 | $62.21 | SI Trade |
17:42:09 - 30-Apr-26 |
| Unknown* | 0 | $62.05 | SI Trade |
17:41:26 - 30-Apr-26 |
| Unknown* | 7 | $62.08 | OTC Trade |
17:40:14 - 30-Apr-26 |
| Unknown* | 15 | $62.17 | OTC Trade |
17:40:03 - 30-Apr-26 |
| Unknown* | 255 | $62.16 | OTC Trade |
17:39:26 - 30-Apr-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:39:15 - 30-Apr-26 |
| Unknown* | 2 | $62.10 | SI Trade |
17:38:17 - 30-Apr-26 |
| Unknown* | 0 | $61.78826 | SI Trade Currency Conversion |
17:37:01 - 30-Apr-26 |
| Unknown* | 0 | $62.15 | SI Trade |
17:37:00 - 30-Apr-26 |
| Unknown* | 1 | $62.42 | SI Trade |
17:36:59 - 30-Apr-26 |
| Unknown* | 0 | $62.37 | SI Trade |
17:36:55 - 30-Apr-26 |
| Unknown* | 0 | $62.25 | SI Trade |
17:36:31 - 30-Apr-26 |
| Unknown* | 0 | $61.86994 | SI Trade Currency Conversion |
17:34:36 - 30-Apr-26 |
| Unknown* | 14 | $62.042 | OTC Trade |
17:33:39 - 30-Apr-26 |
| Unknown* | 0 | $62.14 | SI Trade |
17:31:43 - 30-Apr-26 |
| Unknown* | 0 | $62.07 | SI Trade |
17:31:05 - 30-Apr-26 |
| Unknown* | 30 | $62.0627 | OTC Trade |
17:30:06 - 30-Apr-26 |
| Unknown* | 0 | $62.06 | SI Trade |
17:29:58 - 30-Apr-26 |
| Unknown* | 7 | $62.15 | OTC Trade |
17:29:36 - 30-Apr-26 |
| Unknown* | 90 | $62.2017 | OTC Trade |
17:27:57 - 30-Apr-26 |
| Unknown* | 0 | $62.25 | SI Trade |
17:27:25 - 30-Apr-26 |
| Unknown* | 500 | $62.20 | OTC Trade |
17:25:53 - 30-Apr-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:25:32 - 30-Apr-26 |
| Unknown* | 0 | $62.20 | SI Trade |
17:25:05 - 30-Apr-26 |
| Unknown* | 8 | $62.21 | OTC Trade |
17:20:30 - 30-Apr-26 |
| Unknown* | 0 | $62.30 | SI Trade |
17:20:11 - 30-Apr-26 |
| Unknown* | 0 | $62.24 | SI Trade |
17:19:28 - 30-Apr-26 |
| Unknown* | 10 | $62.21 | SI Trade |
17:18:55 - 30-Apr-26 |
| Unknown* | 0 | $62.28 | OTC Trade |
17:17:57 - 30-Apr-26 |
| Unknown* | 1 | $62.33 | SI Trade |
17:16:28 - 30-Apr-26 |
| Unknown* | 0 | $62.32 | SI Trade |
17:15:38 - 30-Apr-26 |
| Unknown* | 0 | $62.43 | SI Trade |
17:12:58 - 30-Apr-26 |
| Unknown* | 0 | $62.42 | SI Trade |
17:12:52 - 30-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
17:12:51 - 30-Apr-26 |
| Unknown* | 0 | $62.34 | SI Trade |
17:12:40 - 30-Apr-26 |
| Unknown* | 0 | $62.40 | SI Trade |
17:12:40 - 30-Apr-26 |
| Unknown* | 15 | $62.40 | OTC Trade |
17:12:17 - 30-Apr-26 |
| Unknown* | 8 | $62.32 | OTC Trade |
17:10:52 - 30-Apr-26 |
| Unknown* | 0 | $62.32 | SI Trade |
17:10:27 - 30-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
17:09:32 - 30-Apr-26 |
| Unknown* | 3 | $62.19 | OTC Trade |
17:08:43 - 30-Apr-26 |
| Unknown* | 0 | $62.16 | SI Trade |
17:08:38 - 30-Apr-26 |
| Unknown* | 0 | $62.28 | SI Trade |
17:08:38 - 30-Apr-26 |
| Unknown* | 0 | $62.18 | SI Trade |
17:07:12 - 30-Apr-26 |
| Unknown* | 0 | $62.35 | SI Trade |
17:06:52 - 30-Apr-26 |
| Unknown* | 1 | $62.35 | SI Trade |
17:06:32 - 30-Apr-26 |
| Unknown* | 15 | $62.35 | OTC Trade |
17:06:12 - 30-Apr-26 |
| Unknown* | 0 | $62.23 | SI Trade |
17:06:12 - 30-Apr-26 |
| Unknown* | 0 | $62.24 | SI Trade |
17:04:40 - 30-Apr-26 |
| Unknown* | 0 | $62.11 | SI Trade |
17:04:22 - 30-Apr-26 |
| Unknown* | 1 | $62.10 | SI Trade |
17:04:12 - 30-Apr-26 |
| Unknown* | 1 | $62.1756 | OTC Trade |
17:02:22 - 30-Apr-26 |
| Unknown* | 0 | $62.02 | SI Trade |
17:02:14 - 30-Apr-26 |
| Unknown* | 0 | $62.34 | SI Trade |
17:01:31 - 30-Apr-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:00:28 - 30-Apr-26 |
| Unknown* | 21 | $62.18 | SI Trade |
17:00:27 - 30-Apr-26 |
| Unknown* | 0 | $62.16 | OTC Trade |
17:00:25 - 30-Apr-26 |
| Unknown* | 7 | $62.14 | SI Trade |
16:59:38 - 30-Apr-26 |
| Unknown* | 671 | $62.05 | SI Trade |
16:58:33 - 30-Apr-26 |
| Unknown* | 0 | $61.99 | SI Trade |
16:57:09 - 30-Apr-26 |
| Unknown* | 1 | $61.89 | SI Trade |
16:56:11 - 30-Apr-26 |
| Unknown* | 0 | $61.89 | SI Trade |
16:56:11 - 30-Apr-26 |
| Unknown* | 0 | $62.01 | SI Trade |
16:55:40 - 30-Apr-26 |
| Unknown* | 0 | $62.04 | SI Trade |
16:54:21 - 30-Apr-26 |
| Unknown* | 18 | $62.04 | SI Trade |
16:54:09 - 30-Apr-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:53:24 - 30-Apr-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:53:09 - 30-Apr-26 |
| Unknown* | 11 | $62.02 | OTC Trade |
16:51:32 - 30-Apr-26 |
| Unknown* | 0 | $61.95 | SI Trade |
16:50:26 - 30-Apr-26 |
| Unknown* | 1 | $61.89 | SI Trade |
16:50:15 - 30-Apr-26 |
| Unknown* | 8 | $61.9175 | OTC Trade |
16:46:49 - 30-Apr-26 |
| Unknown* | 1 | $61.93 | OTC Trade |
16:46:36 - 30-Apr-26 |
| Unknown* | 1 | $61.8505 | OTC Trade |
16:46:20 - 30-Apr-26 |
| Unknown* | 42 | $61.8719 | OTC Trade |
16:44:55 - 30-Apr-26 |
| Unknown* | 0 | $61.83 | SI Trade |
16:44:48 - 30-Apr-26 |
| Unknown* | 0 | $61.90 | SI Trade |
16:44:23 - 30-Apr-26 |
| Unknown* | 20 | $61.84 | SI Trade |
16:44:09 - 30-Apr-26 |
| Unknown* | 0 | $61.71 | SI Trade |
16:42:56 - 30-Apr-26 |
| Unknown* | 0 | $61.78 | SI Trade |
16:40:05 - 30-Apr-26 |
| Unknown* | 0 | $61.46152 | SI Trade Currency Conversion |
16:37:43 - 30-Apr-26 |
| Unknown* | 125 | $61.63 | SI Trade |
16:36:16 - 30-Apr-26 |
| Unknown* | 0 | $61.73 | SI Trade |
16:36:08 - 30-Apr-26 |
| Unknown* | 5 | $61.7295 | OTC Trade |
16:35:54 - 30-Apr-26 |
| Unknown* | 0 | $61.74 | SI Trade |
16:35:37 - 30-Apr-26 |
| Unknown* | 600 | $61.74 | SI Trade |
16:34:13 - 30-Apr-26 |
| Unknown* | 13 | $61.85 | OTC Trade |
16:33:55 - 30-Apr-26 |
| Unknown* | 15 | $61.90 | SI Trade |
16:32:38 - 30-Apr-26 |
| Unknown* | 0 | $62.00 | SI Trade |
16:32:21 - 30-Apr-26 |
| Unknown* | 15 | $62.05 | SI Trade |
16:31:40 - 30-Apr-26 |
| Unknown* | 0 | $62.01 | OTC Trade |
16:31:17 - 30-Apr-26 |
| Unknown* | 0 | $61.955 | OTC Trade |
16:31:01 - 30-Apr-26 |
| Unknown* | 0 | $61.94 | SI Trade |
16:30:15 - 30-Apr-26 |