| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.96254 | SI Trade Currency Conversion |
07:15:23 - 22-Sep-26 |
| Unknown* | 0 | $48.91665 | SI Trade Currency Conversion |
07:01:39 - 22-Sep-26 |
| Unknown* | 0 | $48.91665 | SI Trade Currency Conversion |
07:01:39 - 22-Sep-26 |
| Unknown* | 40 | $48.51 | OTC Trade |
06:33:20 - 22-Sep-26 |
| Unknown* | 0 | $48.77895 | SI Trade Currency Conversion |
06:30:05 - 22-Sep-26 |
| Unknown* | 0 | $48.77895 | SI Trade Currency Conversion |
06:30:05 - 22-Sep-26 |
| Unknown* | 2 | $48.92 | SI Trade |
23:50:16 - 21-Sep-26 |
| Unknown* | 2 | $49.13 | SI Trade |
23:40:59 - 21-Sep-26 |
| Unknown* | 1 | $48.97 | SI Trade |
23:17:40 - 21-Sep-26 |
| Unknown* | 90 | $48.97 | SI Trade |
23:17:40 - 21-Sep-26 |
| Unknown* | 1 | $48.97 | SI Trade |
23:17:40 - 21-Sep-26 |
| Unknown* | 410 | $49.13 | SI Trade |
22:51:07 - 21-Sep-26 |
| Unknown* | 32 | $49.13 | SI Trade |
22:39:20 - 21-Sep-26 |
| Unknown* | 0 | $49.13 | SI Trade |
22:39:20 - 21-Sep-26 |
| Unknown* | 1 | $49.18 | SI Trade |
22:20:12 - 21-Sep-26 |
| Unknown* | 2 | $48.98 | SI Trade |
22:14:47 - 21-Sep-26 |
| Unknown* | 1 | $49.18 | SI Trade |
22:02:21 - 21-Sep-26 |
| Unknown* | 0 | $49.10 | SI Trade |
22:00:16 - 21-Sep-26 |
| Unknown* | 1 | $48.90 | SI Trade |
21:40:15 - 21-Sep-26 |
| Unknown* | 2 | $48.83 | SI Trade |
21:33:01 - 21-Sep-26 |
| Unknown* | 0 | $48.66 | SI Trade |
21:29:19 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | SI Trade |
21:23:03 - 21-Sep-26 |
| Unknown* | 44 | $48.66 | SI Trade |
21:10:38 - 21-Sep-26 |
| Unknown* | 3 | $48.83 | SI Trade |
21:08:07 - 21-Sep-26 |
| Unknown* | 11 | $48.44 | SI Trade |
21:00:05 - 21-Sep-26 |
| Unknown* | 860 | $48.60 | OTC Trade |
20:59:57 - 21-Sep-26 |
| Unknown* | 140 | $48.5947 | OTC Trade |
20:59:57 - 21-Sep-26 |
| Unknown* | 28 | $48.57 | SI Trade |
20:59:27 - 21-Sep-26 |
| Unknown* | 63 | $48.658 | OTC Trade |
20:59:09 - 21-Sep-26 |
| Unknown* | 0 | $48.65 | SI Trade |
20:58:48 - 21-Sep-26 |
| Unknown* | 32 | $48.6385 | OTC Trade |
20:58:34 - 21-Sep-26 |
| Unknown* | 4 | $48.64 | SI Trade |
20:58:33 - 21-Sep-26 |
| Unknown* | 100 | $48.6665 | OTC Trade |
20:57:55 - 21-Sep-26 |
| Unknown* | 60 | $48.6465 | OTC Trade |
20:56:23 - 21-Sep-26 |
| Unknown* | 400 | $48.44 | SI Trade |
20:54:30 - 21-Sep-26 |
| Unknown* | 100 | $48.4169 | OTC Trade |
20:53:48 - 21-Sep-26 |
| Unknown* | 20 | $48.4126 | OTC Trade |
20:53:18 - 21-Sep-26 |
| Unknown* | 16 | $48.388 | OTC Trade |
20:52:47 - 21-Sep-26 |
| Unknown* | 0 | $48.42 | SI Trade |
20:52:46 - 21-Sep-26 |
| Unknown* | 0 | $48.44 | SI Trade |
20:52:38 - 21-Sep-26 |
| Unknown* | 157 | $48.42 | SI Trade |
20:52:08 - 21-Sep-26 |
| Unknown* | 0 | $48.43 | SI Trade |
20:51:57 - 21-Sep-26 |
| Unknown* | 2 | $48.4505 | OTC Trade |
20:51:29 - 21-Sep-26 |
| Unknown* | 0 | $48.45 | SI Trade |
20:50:39 - 21-Sep-26 |
| Unknown* | 0 | $48.4634 | SI Trade Currency Conversion |
20:50:16 - 21-Sep-26 |
| Unknown* | 96 | $48.4852 | OTC Trade |
20:50:02 - 21-Sep-26 |
| Unknown* | 84 | $48.48 | OTC Trade |
20:50:02 - 21-Sep-26 |
| Unknown* | 170 | $48.482 | OTC Trade |
20:50:02 - 21-Sep-26 |
| Unknown* | 0 | $48.54 | SI Trade |
20:49:46 - 21-Sep-26 |
| Unknown* | 500 | $48.61895 | Currency Conversion Negotiated Trade |
20:48:56 - 21-Sep-26 |
| Unknown* | 0 | $48.61 | SI Trade |
20:48:49 - 21-Sep-26 |
| Unknown* | 1 | $48.60 | SI Trade |
20:46:53 - 21-Sep-26 |
| Unknown* | 0 | $48.65 | SI Trade |
20:46:26 - 21-Sep-26 |
| Unknown* | 11 | $48.65 | SI Trade |
20:46:20 - 21-Sep-26 |
| Unknown* | 15 | $48.642 | OTC Trade |
20:45:42 - 21-Sep-26 |
| Unknown* | 15 | $48.6425 | OTC Trade |
20:45:42 - 21-Sep-26 |
| Unknown* | 0 | $48.65 | SI Trade |
20:44:28 - 21-Sep-26 |
| Unknown* | 136 | $48.74 | SI Trade |
20:43:27 - 21-Sep-26 |
| Unknown* | 6 | $48.73 | SI Trade |
20:40:49 - 21-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
20:39:08 - 21-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
20:38:47 - 21-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
20:38:25 - 21-Sep-26 |
| Unknown* | 0 | $48.79 | SI Trade |
20:37:53 - 21-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
20:36:31 - 21-Sep-26 |
| Unknown* | 0 | $48.79 | SI Trade |
20:35:09 - 21-Sep-26 |
| Unknown* | 0 | $48.81 | SI Trade |
20:34:38 - 21-Sep-26 |
| Unknown* | 41 | $48.7602 | Currency Conversion Negotiated Trade |
20:33:49 - 21-Sep-26 |
| Unknown* | 1 | $48.69 | SI Trade |
20:33:37 - 21-Sep-26 |
| Unknown* | 0 | $48.81 | SI Trade |
20:32:21 - 21-Sep-26 |
| Unknown* | 0 | $48.81337 | SI Trade Currency Conversion |
20:30:18 - 21-Sep-26 |
| Unknown* | 1 | $48.63 | SI Trade |
20:28:57 - 21-Sep-26 |
| Unknown* | 13 | $48.67 | SI Trade |
20:28:19 - 21-Sep-26 |
| Unknown* | 50 | $48.6195 | OTC Trade |
20:23:20 - 21-Sep-26 |
| Unknown* | 0 | $48.64 | SI Trade |
20:22:42 - 21-Sep-26 |
| Unknown* | 0 | $48.63 | SI Trade |
20:22:35 - 21-Sep-26 |
| Unknown* | 0 | $48.59 | SI Trade |
20:22:22 - 21-Sep-26 |
| Unknown* | 0 | $48.60 | SI Trade |
20:19:31 - 21-Sep-26 |
| Unknown* | 0 | $48.60 | SI Trade |
20:17:10 - 21-Sep-26 |
| Unknown* | 0 | $48.60 | SI Trade |
20:17:10 - 21-Sep-26 |
| Unknown* | 0 | $48.57 | SI Trade |
20:16:40 - 21-Sep-26 |
| Unknown* | 0 | $48.55 | SI Trade |
20:15:52 - 21-Sep-26 |
| Unknown* | 800 | $48.5224 | OTC Trade |
20:15:22 - 21-Sep-26 |
| Unknown* | 100 | $48.522 | OTC Trade |
20:15:22 - 21-Sep-26 |
| Unknown* | 3 | $48.59 | SI Trade |
20:14:26 - 21-Sep-26 |
| Unknown* | 13 | $48.52 | SI Trade |
20:13:24 - 21-Sep-26 |
| Unknown* | 0 | $48.51 | SI Trade |
20:12:04 - 21-Sep-26 |
| Unknown* | 30 | $48.528 | OTC Trade |
20:11:14 - 21-Sep-26 |
| Unknown* | 7 | $48.61533 | SI Trade Currency Conversion |
20:10:17 - 21-Sep-26 |
| Unknown* | 8 | $48.54 | SI Trade |
20:09:42 - 21-Sep-26 |
| Unknown* | 0 | $48.59 | SI Trade |
20:09:37 - 21-Sep-26 |
| Unknown* | 3 | $48.62484 | SI Trade Currency Conversion |
20:09:28 - 21-Sep-26 |
| Unknown* | 0 | $48.65 | SI Trade |
20:07:18 - 21-Sep-26 |
| Unknown* | 1 | $48.60 | SI Trade |
20:06:05 - 21-Sep-26 |
| Unknown* | 0 | $48.65 | SI Trade |
20:05:12 - 21-Sep-26 |
| Unknown* | 0 | $48.67 | SI Trade |
20:04:14 - 21-Sep-26 |
| Unknown* | 7 | $48.57278 | SI Trade Currency Conversion |
20:02:31 - 21-Sep-26 |
| Unknown* | 0 | $48.50 | SI Trade |
20:02:12 - 21-Sep-26 |
| Unknown* | 8 | $48.5295 | OTC Trade |
20:02:10 - 21-Sep-26 |
| Unknown* | 1 | $48.50 | SI Trade |
20:00:24 - 21-Sep-26 |
| Unknown* | 25 | $48.50 | SI Trade |
20:00:24 - 21-Sep-26 |
| Unknown* | 80 | $48.515 | OTC Trade |
20:00:19 - 21-Sep-26 |
| Unknown* | 20 | $48.515 | OTC Trade |
20:00:19 - 21-Sep-26 |
| Unknown* | 20 | $48.60 | SI Trade |
19:59:55 - 21-Sep-26 |
| Unknown* | 40 | $48.65 | OTC Trade |
19:58:56 - 21-Sep-26 |
| Unknown* | 70 | $48.7275 | OTC Trade |
19:57:32 - 21-Sep-26 |
| Unknown* | 74 | $48.728 | OTC Trade |
19:57:32 - 21-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
19:56:53 - 21-Sep-26 |
| Unknown* | 2 | $48.82 | OTC Trade |
19:53:37 - 21-Sep-26 |
| Unknown* | 20 | $48.86 | SI Trade |
19:53:10 - 21-Sep-26 |
| Unknown* | 1 | $48.83 | SI Trade |
19:52:49 - 21-Sep-26 |
| Unknown* | 2 | $48.81 | SI Trade |
19:52:23 - 21-Sep-26 |
| Unknown* | 1 | $48.82 | SI Trade |
19:50:44 - 21-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
19:50:11 - 21-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
19:48:51 - 21-Sep-26 |
| Unknown* | 3 | $48.77 | SI Trade |
19:48:07 - 21-Sep-26 |
| Unknown* | 5 | $48.77 | OTC Trade |
19:47:06 - 21-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
19:44:31 - 21-Sep-26 |
| Unknown* | 1 | $48.81 | SI Trade |
19:44:08 - 21-Sep-26 |
| Unknown* | 0 | $48.81 | SI Trade |
19:43:55 - 21-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
19:43:38 - 21-Sep-26 |
| Unknown* | 2 | $48.79 | OTC Trade |
19:42:27 - 21-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
19:41:16 - 21-Sep-26 |
| Unknown* | 0 | $48.73 | SI Trade |
19:40:09 - 21-Sep-26 |
| Unknown* | 0 | $48.89943 | SI Trade Currency Conversion |
19:37:59 - 21-Sep-26 |
| Unknown* | 2 | $48.70 | SI Trade |
19:36:20 - 21-Sep-26 |
| Unknown* | 1 | $48.71 | SI Trade |
19:35:16 - 21-Sep-26 |
| Unknown* | 0 | $48.79 | OTC Trade |
19:33:44 - 21-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
19:31:32 - 21-Sep-26 |
| Unknown* | 17 | $48.79 | SI Trade |
19:30:10 - 21-Sep-26 |
| Unknown* | 0 | $48.78 | SI Trade |
19:29:57 - 21-Sep-26 |
| Unknown* | 330 | $48.79 | OTC Trade |
19:29:46 - 21-Sep-26 |
| Unknown* | 0 | $48.88 | OTC Trade |
19:26:24 - 21-Sep-26 |
| Unknown* | 24 | $48.88 | SI Trade |
19:24:11 - 21-Sep-26 |
| Unknown* | 100 | $48.84 | SI Trade |
19:23:58 - 21-Sep-26 |
| Unknown* | 0 | $48.84 | SI Trade |
19:23:36 - 21-Sep-26 |
| Unknown* | 0 | $48.94 | SI Trade |
19:19:58 - 21-Sep-26 |
| Unknown* | 4 | $49.0195 | OTC Trade |
19:15:34 - 21-Sep-26 |
| Unknown* | 1 | $49.06 | SI Trade |
19:14:38 - 21-Sep-26 |
| Unknown* | 1 | $49.15 | SI Trade |
19:14:38 - 21-Sep-26 |
| Unknown* | 0 | $49.10923 | SI Trade Currency Conversion |
19:14:22 - 21-Sep-26 |
| Unknown* | 10 | $49.15 | OTC Trade |
19:13:43 - 21-Sep-26 |
| Unknown* | 4 | $49.05 | SI Trade |
19:09:40 - 21-Sep-26 |
| Unknown* | 7 | $48.97 | SI Trade |
19:09:08 - 21-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
19:08:28 - 21-Sep-26 |
| Unknown* | 5 | $48.92 | OTC Trade |
19:06:35 - 21-Sep-26 |
| Unknown* | 13 | $48.96 | SI Trade |
19:05:23 - 21-Sep-26 |
| Unknown* | 54 | $48.93 | SI Trade |
19:05:06 - 21-Sep-26 |
| Unknown* | 0 | $48.92 | SI Trade |
19:04:20 - 21-Sep-26 |
| Unknown* | 0 | $48.93 | SI Trade |
19:03:35 - 21-Sep-26 |
| Unknown* | 24 | $48.90 | SI Trade |
19:01:20 - 21-Sep-26 |
| Unknown* | 136 | $48.93 | SI Trade |
18:58:02 - 21-Sep-26 |
| Unknown* | 0 | $48.97 | OTC Trade |
18:56:40 - 21-Sep-26 |
| Unknown* | 2 | $49.03 | SI Trade |
18:52:13 - 21-Sep-26 |
| Unknown* | 7 | $48.99 | OTC Trade |
18:52:07 - 21-Sep-26 |
| Unknown* | 6 | $49.0114 | OTC Trade |
18:51:09 - 21-Sep-26 |
| Unknown* | 300 | $49.01 | OTC Trade |
18:51:09 - 21-Sep-26 |
| Unknown* | 0 | $49.05 | OTC Trade |
18:51:03 - 21-Sep-26 |
| Unknown* | 117 | $49.0495 | OTC Trade |
18:51:03 - 21-Sep-26 |
| Unknown* | 20 | $48.94 | SI Trade |
18:49:47 - 21-Sep-26 |
| Unknown* | 3 | $48.95 | OTC Trade |
18:49:30 - 21-Sep-26 |
| Unknown* | 7 | $48.92 | SI Trade |
18:48:58 - 21-Sep-26 |
| Unknown* | 139 | $48.90 | SI Trade |
18:48:00 - 21-Sep-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:48:00 - 21-Sep-26 |
| Unknown* | 20 | $48.8795 | OTC Trade |
18:46:48 - 21-Sep-26 |
| Unknown* | 100 | $48.88 | SI Trade |
18:46:31 - 21-Sep-26 |
| Unknown* | 200 | $48.86 | SI Trade |
18:46:04 - 21-Sep-26 |
| Unknown* | 150 | $48.90 | SI Trade |
18:45:36 - 21-Sep-26 |
| Unknown* | 0 | $48.86 | SI Trade |
18:45:31 - 21-Sep-26 |
| Unknown* | 100 | $48.90 | SI Trade |
18:44:41 - 21-Sep-26 |
| Unknown* | 0 | $48.90 | SI Trade |
18:42:17 - 21-Sep-26 |
| Unknown* | 1 | $48.7557 | Negotiated Trade OTC Trade |
18:37:36 - 21-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
18:37:33 - 21-Sep-26 |
| Unknown* | 10 | $48.79 | OTC Trade |
18:37:25 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | OTC Trade |
18:35:10 - 21-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
18:35:09 - 21-Sep-26 |
| Unknown* | 0 | $48.83 | SI Trade |
18:33:56 - 21-Sep-26 |
| Unknown* | 0 | $48.80 | SI Trade |
18:33:29 - 21-Sep-26 |
| Unknown* | 20 | $48.70 | OTC Trade |
18:32:47 - 21-Sep-26 |
| Unknown* | 0 | $48.72 | SI Trade |
18:32:37 - 21-Sep-26 |
| Unknown* | 4 | $48.7843 | Negotiated Trade OTC Trade |
18:31:33 - 21-Sep-26 |
| Unknown* | 300 | $48.7347 | OTC Trade |
18:31:00 - 21-Sep-26 |
| Unknown* | 0 | $48.82 | SI Trade |
18:29:17 - 21-Sep-26 |
| Unknown* | 0 | $48.77 | SI Trade |
18:29:15 - 21-Sep-26 |
| Unknown* | 15 | $48.79 | OTC Trade |
18:29:12 - 21-Sep-26 |
| Unknown* | 8 | $48.77 | SI Trade |
18:28:23 - 21-Sep-26 |
| Unknown* | 11 | $48.82 | SI Trade |
18:27:30 - 21-Sep-26 |
| Unknown* | 18 | $48.78 | SI Trade |
18:27:18 - 21-Sep-26 |
| Unknown* | 80 | $48.7795 | OTC Trade |
18:27:05 - 21-Sep-26 |
| Unknown* | 0 | $48.89117 | SI Trade Currency Conversion |
18:26:46 - 21-Sep-26 |
| Unknown* | 30 | $48.77 | SI Trade |
18:26:34 - 21-Sep-26 |
| Unknown* | 0 | $48.85674 | SI Trade Currency Conversion |
18:26:06 - 21-Sep-26 |
| Unknown* | 23 | $48.81 | SI Trade |
18:26:01 - 21-Sep-26 |