| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $55.47 | SI Trade |
19:12:32 - 22-May-26 |
| Unknown* | 1 | $55.40 | SI Trade |
19:12:04 - 22-May-26 |
| Unknown* | 0 | $55.47 | SI Trade |
19:11:47 - 22-May-26 |
| Unknown* | 1 | $55.47 | SI Trade |
19:10:34 - 22-May-26 |
| Unknown* | 0 | $55.38 | SI Trade |
19:08:12 - 22-May-26 |
| Unknown* | 200 | $55.3834 | OTC Trade |
19:07:20 - 22-May-26 |
| Unknown* | 0 | $55.42 | SI Trade |
19:06:45 - 22-May-26 |
| Unknown* | 17 | $55.37 | OTC Trade |
19:04:34 - 22-May-26 |
| Unknown* | 10 | $55.34 | SI Trade |
19:04:12 - 22-May-26 |
| Unknown* | 9 | $55.40 | OTC Trade |
19:03:31 - 22-May-26 |
| Unknown* | 0 | $55.45 | SI Trade |
19:02:55 - 22-May-26 |
| Unknown* | 0 | $55.34 | SI Trade |
19:02:34 - 22-May-26 |
| Unknown* | 0 | $55.33 | SI Trade |
19:00:54 - 22-May-26 |
| Unknown* | 0 | $55.33 | SI Trade |
19:00:54 - 22-May-26 |
| Unknown* | 10 | $55.41 | OTC Trade |
18:59:14 - 22-May-26 |
| Unknown* | 1 | $55.45 | SI Trade |
18:56:51 - 22-May-26 |
| Unknown* | 10 | $55.42 | OTC Trade |
18:54:40 - 22-May-26 |
| Unknown* | 0 | $55.48 | SI Trade |
18:54:07 - 22-May-26 |
| Unknown* | 4 | $55.47 | OTC Trade |
18:52:21 - 22-May-26 |
| Unknown* | 2 | $55.44 | OTC Trade |
18:50:36 - 22-May-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
18:49:34 - 22-May-26 |
| Unknown* | 0 | $55.43 | SI Trade |
18:46:52 - 22-May-26 |
| Unknown* | 24 | $55.45 | SI Trade |
18:46:02 - 22-May-26 |
| Unknown* | 15 | $55.55 | SI Trade |
18:44:18 - 22-May-26 |
| Unknown* | 7 | $55.55 | OTC Trade |
18:44:13 - 22-May-26 |
| Unknown* | 45 | $55.48 | SI Trade |
18:43:10 - 22-May-26 |
| Unknown* | 4 | $55.53 | SI Trade |
18:43:10 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
18:37:14 - 22-May-26 |
| Unknown* | 12 | $55.52 | SI Trade |
18:35:23 - 22-May-26 |
| Unknown* | 0 | $55.46 | SI Trade |
18:34:54 - 22-May-26 |
| Unknown* | 19 | $55.48 | OTC Trade |
18:34:43 - 22-May-26 |
| Unknown* | 19 | $55.48 | OTC Trade |
18:34:43 - 22-May-26 |
| Unknown* | 0 | $55.50 | SI Trade |
18:34:40 - 22-May-26 |
| Unknown* | 7 | $55.55 | SI Trade |
18:33:33 - 22-May-26 |
| Unknown* | 0 | $55.60 | SI Trade |
18:33:19 - 22-May-26 |
| Unknown* | 0 | $55.60 | SI Trade |
18:31:35 - 22-May-26 |
| Unknown* | 0 | $55.59 | SI Trade |
18:31:00 - 22-May-26 |
| Unknown* | 5 | $55.59 | OTC Trade |
18:30:51 - 22-May-26 |
| Unknown* | 18 | $55.73 | SI Trade |
18:30:44 - 22-May-26 |
| Unknown* | 1 | $55.65 | OTC Trade |
18:29:09 - 22-May-26 |
| Unknown* | 89 | $55.6925 | OTC Trade |
18:29:08 - 22-May-26 |
| Unknown* | 25 | $55.54 | SI Trade |
18:29:00 - 22-May-26 |
| Unknown* | 1 | $55.52 | SI Trade |
18:28:32 - 22-May-26 |
| Unknown* | 3 | $55.77 | SI Trade |
18:28:16 - 22-May-26 |
| Unknown* | 0 | $55.38 | SI Trade |
18:25:38 - 22-May-26 |
| Unknown* | 1 | $55.47 | SI Trade |
18:25:27 - 22-May-26 |
| Unknown* | 0 | $55.38 | OTC Trade |
18:24:38 - 22-May-26 |
| Unknown* | 1 | $55.24447 | SI Trade Currency Conversion |
18:24:38 - 22-May-26 |
| Unknown* | 1 | $55.41 | SI Trade |
18:24:35 - 22-May-26 |
| Unknown* | 0 | $55.36 | SI Trade |
18:24:10 - 22-May-26 |
| Unknown* | 15 | $55.3175 | OTC Trade |
18:23:35 - 22-May-26 |
| Unknown* | 1 | $55.36 | SI Trade |
18:23:35 - 22-May-26 |
| Unknown* | 0 | $55.40 | SI Trade |
18:23:09 - 22-May-26 |
| Unknown* | 1 | $55.44 | SI Trade |
18:23:00 - 22-May-26 |
| Unknown* | 0 | $55.44 | SI Trade |
18:22:35 - 22-May-26 |
| Unknown* | 0 | $55.46 | SI Trade |
18:22:14 - 22-May-26 |
| Unknown* | 0 | $55.46 | SI Trade |
18:22:04 - 22-May-26 |
| Unknown* | 1 | $55.43605 | SI Trade Currency Conversion |
18:21:23 - 22-May-26 |
| Unknown* | 1 | $55.22 | OTC Trade |
18:20:07 - 22-May-26 |
| Unknown* | 0 | $55.23 | OTC Trade |
18:20:01 - 22-May-26 |
| Unknown* | 18 | $55.40 | SI Trade |
18:19:53 - 22-May-26 |
| Unknown* | 5 | $55.40 | SI Trade |
18:19:41 - 22-May-26 |
| Unknown* | 1 | $55.39 | OTC Trade |
18:18:27 - 22-May-26 |
| Unknown* | 2 | $55.50 | OTC Trade |
18:16:47 - 22-May-26 |
| Unknown* | 0 | $55.45 | OTC Trade |
18:15:26 - 22-May-26 |
| Unknown* | 0 | $55.44 | OTC Trade |
18:15:26 - 22-May-26 |
| Unknown* | 10 | $55.43 | SI Trade |
18:14:01 - 22-May-26 |
| Unknown* | 300 | $55.3871 | OTC Trade |
18:13:13 - 22-May-26 |
| Unknown* | 0 | $55.44 | SI Trade |
18:11:46 - 22-May-26 |
| Unknown* | 0 | $55.33 | SI Trade |
18:11:02 - 22-May-26 |
| Unknown* | 0 | $55.32 | SI Trade |
18:10:50 - 22-May-26 |
| Unknown* | 0 | $55.40 | SI Trade |
18:10:07 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
18:09:51 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
18:05:45 - 22-May-26 |
| Unknown* | 1 | $55.43 | SI Trade |
18:05:11 - 22-May-26 |
| Unknown* | 1 | $55.38 | OTC Trade |
18:05:00 - 22-May-26 |
| Unknown* | 0 | $55.33 | SI Trade |
18:04:38 - 22-May-26 |
| Unknown* | 5 | $55.39 | OTC Trade |
18:04:29 - 22-May-26 |
| Unknown* | 1 | $55.29 | SI Trade |
18:03:41 - 22-May-26 |
| Unknown* | 4 | $55.3105 | OTC Trade |
18:03:17 - 22-May-26 |
| Unknown* | 0 | $55.40 | SI Trade |
18:02:45 - 22-May-26 |
| Unknown* | 0 | $55.50 | SI Trade |
18:00:46 - 22-May-26 |
| Unknown* | 0 | $55.36 | SI Trade |
18:00:46 - 22-May-26 |
| Unknown* | 1 | $55.36 | OTC Trade |
18:00:36 - 22-May-26 |
| Unknown* | 0 | $55.50 | SI Trade |
18:00:32 - 22-May-26 |
| Unknown* | 12 | $55.34 | SI Trade |
18:00:05 - 22-May-26 |
| Unknown* | 0 | $55.45 | SI Trade |
17:58:56 - 22-May-26 |
| Unknown* | 1 | $55.35 | SI Trade |
17:58:15 - 22-May-26 |
| Unknown* | 0 | $55.33 | SI Trade |
17:55:50 - 22-May-26 |
| Unknown* | 1 | $55.33 | SI Trade |
17:55:17 - 22-May-26 |
| Unknown* | 0 | $55.45 | SI Trade |
17:54:31 - 22-May-26 |
| Unknown* | 0 | $55.32 | SI Trade |
17:53:09 - 22-May-26 |
| Unknown* | 13 | $55.44 | SI Trade |
17:53:00 - 22-May-26 |
| Unknown* | 0 | $55.32 | SI Trade |
17:52:13 - 22-May-26 |
| Unknown* | 2 | $55.44 | SI Trade |
17:52:08 - 22-May-26 |
| Unknown* | 1 | $55.44 | SI Trade |
17:52:06 - 22-May-26 |
| Unknown* | 0 | $55.50 | SI Trade |
17:51:12 - 22-May-26 |
| Unknown* | 0 | $55.54 | SI Trade |
17:51:06 - 22-May-26 |
| Unknown* | 1 | $55.50 | SI Trade |
17:49:15 - 22-May-26 |
| Unknown* | 0 | $55.63 | SI Trade |
17:49:02 - 22-May-26 |
| Unknown* | 2 | $55.60 | OTC Trade |
17:48:28 - 22-May-26 |
| Unknown* | 0 | $55.60 | SI Trade |
17:48:19 - 22-May-26 |
| Unknown* | 1 | $55.65 | SI Trade |
17:47:54 - 22-May-26 |
| Unknown* | 7 | $55.70 | OTC Trade |
17:46:27 - 22-May-26 |
| Unknown* | 4 | $55.73 | SI Trade |
17:45:58 - 22-May-26 |
| Unknown* | 2 | $55.63 | SI Trade |
17:45:05 - 22-May-26 |
| Unknown* | 0 | $55.70 | SI Trade |
17:43:50 - 22-May-26 |
| Unknown* | 0 | $55.70 | SI Trade |
17:43:50 - 22-May-26 |
| Unknown* | 4 | $55.70 | SI Trade |
17:42:34 - 22-May-26 |
| Unknown* | 1 | $55.68 | OTC Trade |
17:42:21 - 22-May-26 |
| Unknown* | 0 | $55.70 | SI Trade |
17:42:00 - 22-May-26 |
| Unknown* | 0 | $55.76116 | SI Trade Currency Conversion |
17:41:58 - 22-May-26 |
| Unknown* | 22 | $55.77 | SI Trade |
17:41:39 - 22-May-26 |
| Unknown* | 0 | $55.69 | SI Trade |
17:41:05 - 22-May-26 |
| Unknown* | 20 | $55.74 | OTC Trade |
17:39:58 - 22-May-26 |
| Unknown* | 0 | $55.76 | SI Trade |
17:37:55 - 22-May-26 |
| Unknown* | 6 | $55.75 | OTC Trade |
17:37:26 - 22-May-26 |
| Unknown* | 0 | $55.70 | SI Trade |
17:37:02 - 22-May-26 |
| Unknown* | 10 | $55.655 | OTC Trade |
17:36:26 - 22-May-26 |
| Unknown* | 0 | $55.70 | SI Trade |
17:36:02 - 22-May-26 |
| Unknown* | 11 | $55.683 | OTC Trade |
17:35:49 - 22-May-26 |
| Unknown* | 2 | $55.67 | SI Trade |
17:35:04 - 22-May-26 |
| Unknown* | 0 | $55.77 | SI Trade |
17:34:50 - 22-May-26 |
| Unknown* | 1 | $55.68 | SI Trade |
17:34:29 - 22-May-26 |
| Unknown* | 0 | $55.75 | SI Trade |
17:33:32 - 22-May-26 |
| Unknown* | 1 | $55.75 | SI Trade |
17:33:32 - 22-May-26 |
| Unknown* | 0 | $55.77 | SI Trade |
17:33:04 - 22-May-26 |
| Unknown* | 2 | $55.67 | OTC Trade |
17:31:38 - 22-May-26 |
| Unknown* | 0 | $55.83 | SI Trade |
17:29:47 - 22-May-26 |
| Unknown* | 2 | $55.49 | SI Trade |
17:26:32 - 22-May-26 |
| Unknown* | 0 | $55.63 | SI Trade |
17:25:49 - 22-May-26 |
| Unknown* | 3 | $55.56 | SI Trade |
17:24:33 - 22-May-26 |
| Unknown* | 2 | $55.55 | OTC Trade |
17:23:45 - 22-May-26 |
| Unknown* | 0 | $55.52 | SI Trade |
17:19:58 - 22-May-26 |
| Unknown* | 0 | $55.51 | SI Trade |
17:19:55 - 22-May-26 |
| Unknown* | 0 | $55.44 | SI Trade |
17:19:36 - 22-May-26 |
| Unknown* | 0 | $55.53 | SI Trade |
17:19:18 - 22-May-26 |
| Unknown* | 1 | $55.53 | SI Trade |
17:19:01 - 22-May-26 |
| Unknown* | 0 | $55.53 | SI Trade |
17:19:01 - 22-May-26 |
| Unknown* | 0 | $55.51 | SI Trade |
17:17:42 - 22-May-26 |
| Unknown* | 2 | $55.60 | SI Trade |
17:17:20 - 22-May-26 |
| Unknown* | 6 | $55.51 | OTC Trade |
17:16:19 - 22-May-26 |
| Unknown* | 0 | $55.63 | SI Trade |
17:15:51 - 22-May-26 |
| Unknown* | 0 | $55.63 | SI Trade |
17:15:25 - 22-May-26 |
| Unknown* | 8 | $55.55 | Negotiated Trade OTC Trade |
17:15:13 - 22-May-26 |
| Unknown* | 0 | $55.29 | SI Trade |
17:13:11 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
17:13:11 - 22-May-26 |
| Unknown* | 3 | $55.37 | OTC Trade |
17:12:12 - 22-May-26 |
| Unknown* | 0 | $55.38 | OTC Trade |
17:11:22 - 22-May-26 |
| Unknown* | 20 | $55.29 | SI Trade |
17:10:39 - 22-May-26 |
| Unknown* | 1 | $55.40 | OTC Trade |
17:10:38 - 22-May-26 |
| Unknown* | 3 | $55.28511 | SI Trade Currency Conversion |
17:10:13 - 22-May-26 |
| Unknown* | 0 | $55.37 | SI Trade |
17:10:05 - 22-May-26 |
| Unknown* | 0 | $55.37 | OTC Trade |
17:09:29 - 22-May-26 |
| Unknown* | 3 | $55.37 | OTC Trade |
17:09:24 - 22-May-26 |
| Unknown* | 170 | $55.36 | SI Trade |
17:09:22 - 22-May-26 |
| Unknown* | 0 | $55.42 | OTC Trade |
17:09:03 - 22-May-26 |
| Unknown* | 0 | $55.43 | SI Trade |
17:08:13 - 22-May-26 |
| Unknown* | 0 | $55.49 | SI Trade |
17:07:43 - 22-May-26 |
| Unknown* | 0 | $55.45 | OTC Trade |
17:05:22 - 22-May-26 |
| Unknown* | 0 | $55.41 | SI Trade |
17:04:41 - 22-May-26 |
| Unknown* | 1 | $55.41 | SI Trade |
17:04:41 - 22-May-26 |
| Unknown* | 24 | $55.41 | SI Trade |
17:03:36 - 22-May-26 |
| Unknown* | 0 | $55.31 | SI Trade |
17:02:50 - 22-May-26 |
| Unknown* | 18 | $55.386 | OTC Trade |
17:02:46 - 22-May-26 |
| Unknown* | 6 | $55.32 | SI Trade |
17:02:46 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
17:02:42 - 22-May-26 |
| Unknown* | 24 | $55.39 | SI Trade |
17:02:42 - 22-May-26 |
| Unknown* | 1 | $55.27 | SI Trade |
17:02:03 - 22-May-26 |
| Unknown* | 2 | $55.35 | SI Trade |
17:02:00 - 22-May-26 |
| Unknown* | 0 | $55.27 | SI Trade |
17:01:41 - 22-May-26 |
| Unknown* | 0 | $55.35 | OTC Trade |
17:01:40 - 22-May-26 |
| Unknown* | 0 | $55.35 | SI Trade |
17:01:21 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
17:01:20 - 22-May-26 |
| Unknown* | 2 | $55.26 | SI Trade |
17:00:47 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
17:00:05 - 22-May-26 |
| Unknown* | 0 | $55.37 | OTC Trade |
17:00:05 - 22-May-26 |
| Unknown* | 5 | $55.325 | OTC Trade |
17:00:05 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
16:59:09 - 22-May-26 |
| Unknown* | 0 | $55.39 | SI Trade |
16:59:09 - 22-May-26 |
| Unknown* | 1 | $55.26 | SI Trade |
16:59:09 - 22-May-26 |
| Unknown* | 1 | $55.31 | OTC Trade |
16:58:57 - 22-May-26 |
| Unknown* | 1 | $55.31 | OTC Trade |
16:58:56 - 22-May-26 |
| Unknown* | 1 | $55.31 | OTC Trade |
16:58:56 - 22-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:56 - 22-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:56 - 22-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:56 - 22-May-26 |
| Unknown* | 3 | $55.31 | OTC Trade |
16:58:55 - 22-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:55 - 22-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:55 - 22-May-26 |
| Unknown* | 0 | $55.31 | OTC Trade |
16:58:55 - 22-May-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
16:58:41 - 22-May-26 |
| Unknown* | 8 | $55.27 | SI Trade |
16:58:12 - 22-May-26 |
| Unknown* | 6 | $55.30 | SI Trade |
16:57:46 - 22-May-26 |
| Unknown* | 14 | $55.42 | SI Trade |
16:57:17 - 22-May-26 |
| Unknown* | 0 | $55.43 | SI Trade |
16:57:11 - 22-May-26 |
| Unknown* | 9 | $55.36 | OTC Trade |
16:56:27 - 22-May-26 |
| Unknown* | 4 | $55.37 | SI Trade |
16:56:10 - 22-May-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
16:55:35 - 22-May-26 |
| Unknown* | 6 | $55.45 | SI Trade |
16:55:33 - 22-May-26 |