Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $49.23 SI Trade
 19:12:36 - 23-Jul-26
Unknown* 0 $49.06 SI Trade
 19:07:47 - 23-Jul-26
Unknown* 0 $49.16 SI Trade
 19:07:38 - 23-Jul-26
Unknown* 4 $49.10 OTC Trade
 19:06:24 - 23-Jul-26
Unknown* 0 $49.09 SI Trade
 19:05:35 - 23-Jul-26
Unknown* 0 $49.10 OTC Trade
 19:05:32 - 23-Jul-26
Unknown* 0 $49.24 SI Trade
 19:04:42 - 23-Jul-26
Unknown* 39 $49.1905 OTC Trade
 19:04:39 - 23-Jul-26
Unknown* 33 $49.19 SI Trade
 19:04:08 - 23-Jul-26
Unknown* 0 $49.32 SI Trade
 19:03:59 - 23-Jul-26
Unknown* 3 $49.25 OTC Trade
 19:03:56 - 23-Jul-26
Unknown* 0 $49.34 OTC Trade
 19:02:49 - 23-Jul-26
Unknown* 1 $49.325 OTC Trade
 19:01:38 - 23-Jul-26
Unknown* 0 $49.38 SI Trade
 19:01:19 - 23-Jul-26
Unknown* 0 $49.29 SI Trade
 18:59:10 - 23-Jul-26
Unknown* 13 $49.3051 OTC Trade
 18:57:12 - 23-Jul-26
Unknown* 1,500 $49.3246 OTC Trade
 18:51:44 - 23-Jul-26
Unknown* 2 $49.50 SI Trade
 18:51:17 - 23-Jul-26
Unknown* 1 $49.52 OTC Trade
 18:50:38 - 23-Jul-26
Unknown* 1 $49.62 SI Trade
 18:49:43 - 23-Jul-26
Unknown* 0 $49.57 SI Trade
 18:47:58 - 23-Jul-26
Unknown* 0 $49.63 SI Trade
 18:47:49 - 23-Jul-26
Unknown* 100 $49.60 OTC Trade
 18:47:25 - 23-Jul-26
Unknown* 0 $49.55 SI Trade
 18:43:56 - 23-Jul-26
Unknown* 2 $49.62 SI Trade
 18:43:56 - 23-Jul-26
Unknown* 1 $49.62 SI Trade
 18:42:55 - 23-Jul-26
Unknown* 1 $49.62 SI Trade
 18:42:23 - 23-Jul-26
Unknown* 0 $49.62 SI Trade
 18:42:23 - 23-Jul-26
Unknown* 0 $49.52 SI Trade
 18:40:52 - 23-Jul-26
Unknown* 0 $49.62 SI Trade
 18:40:33 - 23-Jul-26
Unknown* 0 $49.59 SI Trade
 18:39:50 - 23-Jul-26
Unknown* 0 $49.60 SI Trade
 18:39:19 - 23-Jul-26
Unknown* 2 $49.59 SI Trade
 18:38:20 - 23-Jul-26
Unknown* 20 $49.50 SI Trade
 18:37:36 - 23-Jul-26
Unknown* 0 $49.61 SI Trade
 18:37:30 - 23-Jul-26
Unknown* 2 $49.56 SI Trade
 18:37:04 - 23-Jul-26
Unknown* 27 $49.50 SI Trade
 18:36:57 - 23-Jul-26
Unknown* 14 $49.64 SI Trade
 18:35:51 - 23-Jul-26
Unknown* 17 $49.64 SI Trade
 18:35:51 - 23-Jul-26
Unknown* 8 $49.64 SI Trade
 18:35:51 - 23-Jul-26
Unknown* 0 $49.60 OTC Trade
 18:35:46 - 23-Jul-26
Unknown* 7 $49.74 OTC Trade
 18:34:20 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:13 - 23-Jul-26
Unknown* 1 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 1 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:12 - 23-Jul-26
Unknown* 1 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 2 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.61 OTC Trade
 18:32:11 - 23-Jul-26
Unknown* 0 $49.78 OTC Trade
 18:31:46 - 23-Jul-26
Unknown* 0 $49.84 SI Trade
 18:30:13 - 23-Jul-26
Unknown* 0 $49.90 SI Trade
 18:30:01 - 23-Jul-26
Unknown* 0 $49.84 SI Trade
 18:29:50 - 23-Jul-26
Unknown* 0 $49.90 SI Trade
 18:29:36 - 23-Jul-26
Unknown* 0 $49.86 SI Trade
 18:29:22 - 23-Jul-26
Unknown* 4 $49.86 SI Trade
 18:29:22 - 23-Jul-26
Unknown* 0 $49.86 SI Trade
 18:29:18 - 23-Jul-26
Unknown* 0 $49.84 SI Trade
 18:28:34 - 23-Jul-26
Unknown* 3 $49.69 SI Trade
 18:28:16 - 23-Jul-26
Unknown* 20 $49.88 SI Trade
 18:26:17 - 23-Jul-26
Unknown* 0 $49.90 SI Trade
 18:26:11 - 23-Jul-26
Unknown* 0 $49.73 SI Trade
 18:24:01 - 23-Jul-26
Unknown* 1 $49.75 OTC Trade
 18:23:03 - 23-Jul-26
Unknown* 10 $49.84 SI Trade
 18:22:16 - 23-Jul-26
Unknown* 7 $49.79 SI Trade
 18:21:45 - 23-Jul-26
Unknown* 63 $49.57 SI Trade
 18:18:16 - 23-Jul-26
Unknown* 0 $49.77 SI Trade
 18:17:46 - 23-Jul-26
Unknown* 0 $49.77 SI Trade
 18:17:37 - 23-Jul-26
Unknown* 1 $49.75 SI Trade
 18:17:20 - 23-Jul-26
Unknown* 1 $49.77 SI Trade
 18:16:28 - 23-Jul-26
Unknown* 6 $49.93 SI Trade
 18:13:03 - 23-Jul-26
Unknown* 0 $49.80 OTC Trade
 18:12:14 - 23-Jul-26
Unknown* 0 $49.84 SI Trade
 18:11:37 - 23-Jul-26
Unknown* 2 $49.89 OTC Trade
 18:09:59 - 23-Jul-26
Unknown* 0 $49.91 SI Trade
 18:09:54 - 23-Jul-26
Unknown* 0 $49.78 SI Trade
 18:09:44 - 23-Jul-26
Unknown* 0 $49.85 OTC Trade
 18:08:43 - 23-Jul-26
Unknown* 5 $49.88 SI Trade
 18:08:17 - 23-Jul-26
Unknown* 21 $50.05 SI Trade
 18:07:52 - 23-Jul-26
Unknown* 26 $50.07 SI Trade
 18:06:52 - 23-Jul-26
Unknown* 2 $50.26 OTC Trade
 18:03:41 - 23-Jul-26
Unknown* 3 $50.26 OTC Trade
 18:03:41 - 23-Jul-26
Unknown* 2 $50.14 SI Trade
 18:00:04 - 23-Jul-26
Unknown* 0 $50.22 SI Trade
 17:59:47 - 23-Jul-26
Unknown* 11 $50.30 SI Trade
 17:57:54 - 23-Jul-26
Unknown* 0 $50.06 SI Trade
 17:56:55 - 23-Jul-26
Unknown* 3 $50.00 OTC Trade
 17:56:34 - 23-Jul-26
Unknown* 0 $50.00 SI Trade
 17:56:30 - 23-Jul-26
Unknown* 1 $50.05 OTC Trade
 17:56:08 - 23-Jul-26
Unknown* 5 $49.91 SI Trade
 17:55:40 - 23-Jul-26
Unknown* 0 $50.05 SI Trade
 17:55:40 - 23-Jul-26
Unknown* 20 $49.99 OTC Trade
 17:55:39 - 23-Jul-26
Unknown* 0 $50.06 SI Trade
 17:55:28 - 23-Jul-26
Unknown* 30 $49.82 SI Trade
 17:54:25 - 23-Jul-26
Unknown* 0 $50.25485 SI Trade
Currency Conversion
 17:54:20 - 23-Jul-26
Unknown* 0 $49.88 SI Trade
 17:52:54 - 23-Jul-26
Unknown* 2 $50.03 SI Trade
 17:52:03 - 23-Jul-26
Unknown* 0 $49.99 SI Trade
 17:51:28 - 23-Jul-26
Unknown* 1 $49.95 SI Trade
 17:50:44 - 23-Jul-26
Unknown* 10 $49.977 OTC Trade
 17:50:44 - 23-Jul-26
Unknown* 1 $50.00 OTC Trade
 17:50:08 - 23-Jul-26
Unknown* 61 $50.06881 OTC Trade
 17:50:07 - 23-Jul-26
Unknown* 0 $50.16 SI Trade
 17:49:00 - 23-Jul-26
Unknown* 6 $50.00 SI Trade
 17:48:49 - 23-Jul-26
Unknown* 0 $50.27 SI Trade
 17:48:32 - 23-Jul-26
Unknown* 6 $50.14 SI Trade
 17:47:33 - 23-Jul-26
Unknown* 10 $50.03 OTC Trade
 17:47:22 - 23-Jul-26
Unknown* 0 $50.12 SI Trade
 17:47:12 - 23-Jul-26
Unknown* 0 $50.26 SI Trade
 17:46:36 - 23-Jul-26
Unknown* 0 $50.26 SI Trade
 17:46:36 - 23-Jul-26
Unknown* 3 $50.33 SI Trade
 17:45:45 - 23-Jul-26
Unknown* 2 $50.32 SI Trade
 17:42:46 - 23-Jul-26
Unknown* 0 $50.55 SI Trade
 17:39:08 - 23-Jul-26
Unknown* 40 $50.50 SI Trade
 17:38:45 - 23-Jul-26
Unknown* 1 $50.51 SI Trade
 17:38:29 - 23-Jul-26
Unknown* 20 $50.59 SI Trade
 17:38:23 - 23-Jul-26
Unknown* 0 $50.37 SI Trade
 17:36:32 - 23-Jul-26
Unknown* 0 $50.42 SI Trade
 17:35:39 - 23-Jul-26
Unknown* 3 $50.4173 OTC Trade
 17:34:44 - 23-Jul-26
Unknown* 0 $50.47 OTC Trade
 17:33:45 - 23-Jul-26
Unknown* 0 $50.435 OTC Trade
 17:33:45 - 23-Jul-26
Unknown* 4 $50.57 SI Trade
 17:32:50 - 23-Jul-26
Unknown* 2 $50.57 SI Trade
 17:32:50 - 23-Jul-26
Unknown* 100 $50.6195 OTC Trade
 17:31:39 - 23-Jul-26
Unknown* 0 $50.65 SI Trade
 17:31:07 - 23-Jul-26
Unknown* 1 $50.68 OTC Trade
 17:30:45 - 23-Jul-26
Unknown* 0 $50.51 SI Trade
 17:25:19 - 23-Jul-26
Unknown* 25 $50.7005 OTC Trade
 17:24:02 - 23-Jul-26
Unknown* 19 $50.84 OTC Trade
 17:23:57 - 23-Jul-26
Unknown* 8 $50.705 OTC Trade
 17:23:20 - 23-Jul-26
Unknown* 2 $50.71 OTC Trade
 17:22:26 - 23-Jul-26
Unknown* 0 $50.75 OTC Trade
 17:21:51 - 23-Jul-26
Unknown* 1 $50.65 OTC Trade
 17:21:41 - 23-Jul-26
Unknown* 27 $50.60 SI Trade
 17:20:14 - 23-Jul-26
Unknown* 43 $50.4245 OTC Trade
 17:20:09 - 23-Jul-26
Unknown* 0 $50.51 SI Trade
 17:20:08 - 23-Jul-26
Unknown* 10 $50.49 SI Trade
 17:19:53 - 23-Jul-26
Unknown* 27 $50.49 SI Trade
 17:19:53 - 23-Jul-26
Unknown* 0 $50.55 SI Trade
 17:18:55 - 23-Jul-26
Unknown* 2 $50.56 OTC Trade
 17:18:08 - 23-Jul-26
Unknown* 2 $50.40 SI Trade
 17:17:04 - 23-Jul-26
Unknown* 0 $50.39 SI Trade
 17:16:47 - 23-Jul-26
Unknown* 4 $50.39 OTC Trade
 17:16:27 - 23-Jul-26
Unknown* 0 $50.47 SI Trade
 17:15:31 - 23-Jul-26
Unknown* 3 $50.35 SI Trade
 17:14:20 - 23-Jul-26
Unknown* 1 $50.26 SI Trade
 17:13:57 - 23-Jul-26
Unknown* 1 $50.48 OTC Trade
 17:13:21 - 23-Jul-26
Unknown* 0 $50.51 OTC Trade
 17:12:52 - 23-Jul-26
Unknown* 0 $50.65 SI Trade
 17:11:53 - 23-Jul-26
Unknown* 0 $50.66 SI Trade
 17:11:37 - 23-Jul-26
Unknown* 10 $50.65 SI Trade
 17:11:32 - 23-Jul-26
Unknown* 20 $50.51698 OTC Trade
 17:11:21 - 23-Jul-26
Unknown* 0 $50.59 SI Trade
 17:11:15 - 23-Jul-26
Unknown* 0 $50.44 OTC Trade
 17:10:23 - 23-Jul-26
Unknown* 0 $50.44 OTC Trade
 17:10:23 - 23-Jul-26
Unknown* 52 $50.41 SI Trade
 17:10:17 - 23-Jul-26
Unknown* 5 $50.38 SI Trade
 17:10:17 - 23-Jul-26
Unknown* 2 $50.18 SI Trade
 17:09:55 - 23-Jul-26
Unknown* 0 $50.43 SI Trade
 17:09:28 - 23-Jul-26
Unknown* 1 $50.28 SI Trade
 17:09:25 - 23-Jul-26
Unknown* 4 $50.28 SI Trade
 17:08:46 - 23-Jul-26
Unknown* 0 $50.35 SI Trade
 17:08:00 - 23-Jul-26
Unknown* 0 $50.34 SI Trade
 17:06:38 - 23-Jul-26
Unknown* 10 $50.32 SI Trade
 17:06:04 - 23-Jul-26
Unknown* 0 $50.33 OTC Trade
 17:05:51 - 23-Jul-26
Unknown* 0 $50.34 SI Trade
 17:05:22 - 23-Jul-26
Unknown* 2 $50.30 OTC Trade
 17:04:13 - 23-Jul-26
Unknown* 13 $50.32 SI Trade
 17:04:06 - 23-Jul-26
Unknown* 1 $50.2495 OTC Trade
 17:03:10 - 23-Jul-26
Unknown* 1 $50.18 SI Trade
 17:03:06 - 23-Jul-26
Unknown* 0 $50.56912 SI Trade
Currency Conversion
 17:01:44 - 23-Jul-26
Unknown* 1 $50.56341 SI Trade
Currency Conversion
 17:01:01 - 23-Jul-26
Unknown* 1 $50.28 OTC Trade
 17:00:53 - 23-Jul-26
Unknown* 0 $50.14 SI Trade
 17:00:22 - 23-Jul-26
Unknown* 1 $50.39 SI Trade
 16:59:12 - 23-Jul-26
Unknown* 20 $50.67 SI Trade
 16:57:13 - 23-Jul-26
Unknown* 0 $50.63 SI Trade
 16:57:02 - 23-Jul-26
Unknown* 0 $50.55 SI Trade
 16:56:07 - 23-Jul-26
Unknown* 0 $50.49 SI Trade
 16:55:01 - 23-Jul-26
Unknown* 0 $50.36 SI Trade
 16:54:54 - 23-Jul-26
Unknown* 50 $50.26 OTC Trade
 16:53:01 - 23-Jul-26
Unknown* 50 $50.261 OTC Trade
 16:53:01 - 23-Jul-26
Unknown* 568 $50.2806 OTC Trade
 16:53:01 - 23-Jul-26
Unknown* 10 $50.38 SI Trade
 16:52:50 - 23-Jul-26
Unknown* 25 $50.34 OTC Trade
 16:52:35 - 23-Jul-26
Unknown* 10 $50.28 OTC Trade
 16:52:02 - 23-Jul-26
Unknown* 1 $50.33 SI Trade
 16:51:53 - 23-Jul-26
Unknown* 0 $50.41 SI Trade
 16:51:35 - 23-Jul-26
Unknown* 13 $50.44 SI Trade
 16:51:04 - 23-Jul-26
Unknown* 83 $50.41 OTC Trade
 16:50:47 - 23-Jul-26
Unknown* 19 $50.46 OTC Trade
 16:50:46 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80