Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kratos Defense (0JS0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $38.20 OTC Trade
 07:27:18 - 22-Oct-26
Unknown* 0 $38.4433 SI Trade
Currency Conversion
 07:02:28 - 22-Oct-26
Unknown* 0 $38.43205 SI Trade
Currency Conversion
 07:00:59 - 22-Oct-26
Unknown* 0 $38.43205 SI Trade
Currency Conversion
 07:00:59 - 22-Oct-26
Unknown* 0 $38.44893 SI Trade
Currency Conversion
 06:35:53 - 22-Oct-26
Unknown* 0 $38.4883 SI Trade
Currency Conversion
 06:30:02 - 22-Oct-26
Unknown* 30 $38.26 OTC Trade
 05:45:37 - 22-Oct-26
Unknown* 80 $38.26 OTC Trade
 05:40:58 - 22-Oct-26
Unknown* 80 $38.26 OTC Trade
 05:40:58 - 22-Oct-26
Unknown* 15 $38.26 OTC Trade
 05:40:39 - 22-Oct-26
Unknown* 100 $38.26 OTC Trade
 05:40:38 - 22-Oct-26
Unknown* 14 $38.26 OTC Trade
 05:40:38 - 22-Oct-26
Unknown* 14 $38.26 OTC Trade
 05:40:37 - 22-Oct-26
Unknown* 14 $38.26 OTC Trade
 05:40:36 - 22-Oct-26
Unknown* 14 $38.26 OTC Trade
 05:40:35 - 22-Oct-26
Unknown* 3 $38.18 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 1 $38.25 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 1 $38.32 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 7 $38.21 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 1 $38.18 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 2 $38.25 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 3 $38.27 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 24 $38.18 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 7 $38.24 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 1 $38.32 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 1 $38.19 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 3 $38.26 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 4 $38.22 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 1 $38.28 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 10 $38.20 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 4 $38.27 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 9 $38.23 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 18 $38.30 OTC Trade
 05:37:06 - 22-Oct-26
Unknown* 300 $38.65 OTC Trade
 23:04:03 - 21-Oct-26
Unknown* 4 $39.03 SI Trade
 22:44:19 - 21-Oct-26
Unknown* 0 $39.09 SI Trade
 22:11:17 - 21-Oct-26
Unknown* 0 $39.09 SI Trade
 22:07:36 - 21-Oct-26
Unknown* 11 $39.09 SI Trade
 22:07:36 - 21-Oct-26
Unknown* 10 $38.70 SI Trade
 21:40:11 - 21-Oct-26
Unknown* 0 $38.85 SI Trade
 21:08:05 - 21-Oct-26
Unknown* 0 $38.7272 OTC Trade
 20:59:27 - 21-Oct-26
Unknown* 6 $38.7295 OTC Trade
 20:59:27 - 21-Oct-26
Unknown* 6 $38.68 SI Trade
 20:56:13 - 21-Oct-26
Unknown* 0 $38.68 SI Trade
 20:55:38 - 21-Oct-26
Unknown* 150 $38.81473 Currency Conversion
Negotiated Trade
 20:54:13 - 21-Oct-26
Unknown* 2 $38.76 SI Trade
 20:53:19 - 21-Oct-26
Unknown* 0 $38.74 SI Trade
 20:53:17 - 21-Oct-26
Unknown* 6 $38.69 SI Trade
 20:50:49 - 21-Oct-26
Unknown* 2 $38.67 SI Trade
 20:50:44 - 21-Oct-26
Unknown* 0 $38.59 SI Trade
 20:48:24 - 21-Oct-26
Unknown* 17 $38.62 SI Trade
 20:47:24 - 21-Oct-26
Unknown* 17 $38.59 SI Trade
 20:46:48 - 21-Oct-26
Unknown* 31 $38.58 OTC Trade
 20:46:48 - 21-Oct-26
Unknown* 11 $38.5939 OTC Trade
 20:46:35 - 21-Oct-26
Unknown* 8 $38.5935 OTC Trade
 20:46:35 - 21-Oct-26
Unknown* 315 $38.57 SI Trade
 20:42:56 - 21-Oct-26
Unknown* 3 $38.55 SI Trade
 20:42:09 - 21-Oct-26
Unknown* 0 $38.65 SI Trade
 20:40:55 - 21-Oct-26
Unknown* 21 $38.6618 OTC Trade
 20:39:48 - 21-Oct-26
Unknown* 0 $38.76957 SI Trade
Currency Conversion
 20:39:09 - 21-Oct-26
Unknown* 154 $38.62 SI Trade
 20:38:12 - 21-Oct-26
Unknown* 0 $38.62 SI Trade
 20:37:29 - 21-Oct-26
Unknown* 0 $38.61 SI Trade
 20:37:04 - 21-Oct-26
Unknown* 0 $38.64 SI Trade
 20:35:42 - 21-Oct-26
Unknown* 13 $38.66 SI Trade
 20:31:14 - 21-Oct-26
Unknown* 0 $38.63 SI Trade
 20:29:57 - 21-Oct-26
Unknown* 0 $38.54 SI Trade
 20:26:08 - 21-Oct-26
Unknown* 1 $38.55 SI Trade
 20:25:29 - 21-Oct-26
Unknown* 0 $38.53 SI Trade
 20:25:24 - 21-Oct-26
Unknown* 3 $38.63 SI Trade
 20:25:05 - 21-Oct-26
Unknown* 3 $38.56 SI Trade
 20:24:54 - 21-Oct-26
Unknown* 0 $38.70769 SI Trade
Currency Conversion
 20:24:22 - 21-Oct-26
Unknown* 50 $38.50 SI Trade
 20:22:59 - 21-Oct-26
Unknown* 5 $38.58 SI Trade
 20:18:51 - 21-Oct-26
Unknown* 5 $38.58 SI Trade
 20:17:34 - 21-Oct-26
Unknown* 0 $38.58 SI Trade
 20:17:25 - 21-Oct-26
Unknown* 5 $38.55 SI Trade
 20:16:12 - 21-Oct-26
Unknown* 152 $38.4327 OTC Trade
 20:11:05 - 21-Oct-26
Unknown* 20 $38.4335 OTC Trade
 20:11:05 - 21-Oct-26
Unknown* 228 $38.432 OTC Trade
 20:11:05 - 21-Oct-26
Unknown* 600 $38.442 OTC Trade
 20:11:00 - 21-Oct-26
Unknown* 0 $38.50 SI Trade
 20:10:40 - 21-Oct-26
Unknown* 0 $38.46 SI Trade
 20:10:04 - 21-Oct-26
Unknown* 0 $38.54 SI Trade
 20:09:13 - 21-Oct-26
Unknown* 0 $38.55 SI Trade
 20:08:28 - 21-Oct-26
Unknown* 5 $38.66831 SI Trade
Currency Conversion
 20:06:34 - 21-Oct-26
Unknown* 10 $38.47 OTC Trade
 20:03:30 - 21-Oct-26
Unknown* 0 $38.48 SI Trade
 20:03:08 - 21-Oct-26
Unknown* 7 $38.4644 OTC Trade
 20:03:02 - 21-Oct-26
Unknown* 8 $38.464 OTC Trade
 20:03:02 - 21-Oct-26
Unknown* 231 $38.50 SI Trade
 20:03:01 - 21-Oct-26
Unknown* 13 $38.50 SI Trade
 20:03:01 - 21-Oct-26
Unknown* 0 $38.60 SI Trade
 20:01:52 - 21-Oct-26
Unknown* 0 $38.60 SI Trade
 20:01:52 - 21-Oct-26
Unknown* 0 $38.61 SI Trade
 20:01:08 - 21-Oct-26
Unknown* 0 $38.63 SI Trade
 20:00:10 - 21-Oct-26
Unknown* 0 $38.65 SI Trade
 19:59:30 - 21-Oct-26
Unknown* 0 $38.63 SI Trade
 19:59:22 - 21-Oct-26
Unknown* 0 $38.66 SI Trade
 19:59:11 - 21-Oct-26
Unknown* 20 $38.68 SI Trade
 19:58:45 - 21-Oct-26
Unknown* 0 $38.65 SI Trade
 19:56:42 - 21-Oct-26
Unknown* 0 $38.66 SI Trade
 19:56:34 - 21-Oct-26
Unknown* 0 $38.70 SI Trade
 19:56:20 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:56:12 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:55:59 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:55:51 - 21-Oct-26
Unknown* 0 $38.69 SI Trade
 19:55:42 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:55:28 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:55:20 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:55:07 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:54:58 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:54:48 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:54:42 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:54:34 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:54:19 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:54:14 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:53:49 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:53:34 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:53:27 - 21-Oct-26
Unknown* 0 $38.71 SI Trade
 19:52:38 - 21-Oct-26
Unknown* 0 $38.68 SI Trade
 19:51:51 - 21-Oct-26
Unknown* 0 $38.68 SI Trade
 19:51:36 - 21-Oct-26
Unknown* 0 $38.72 SI Trade
 19:51:15 - 21-Oct-26
Unknown* 0 $38.77 SI Trade
 19:51:04 - 21-Oct-26
Unknown* 0 $38.77 SI Trade
 19:50:55 - 21-Oct-26
Unknown* 0 $38.80 SI Trade
 19:50:37 - 21-Oct-26
Unknown* 0 $38.80 SI Trade
 19:50:22 - 21-Oct-26
Unknown* 0 $38.81 SI Trade
 19:49:42 - 21-Oct-26
Unknown* 0 $38.80 SI Trade
 19:49:23 - 21-Oct-26
Unknown* 0 $38.81 SI Trade
 19:49:07 - 21-Oct-26
Unknown* 315 $38.82 SI Trade
 19:49:04 - 21-Oct-26
Unknown* 0 $38.82 SI Trade
 19:49:02 - 21-Oct-26
Unknown* 0 $38.87 SI Trade
 19:48:57 - 21-Oct-26
Unknown* 0 $38.85 SI Trade
 19:48:50 - 21-Oct-26
Unknown* 0 $38.78 SI Trade
 19:48:38 - 21-Oct-26
Unknown* 0 $38.77 SI Trade
 19:48:26 - 21-Oct-26
Unknown* 0 $38.75 SI Trade
 19:48:19 - 21-Oct-26
Unknown* 0 $38.80 SI Trade
 19:48:06 - 21-Oct-26
Unknown* 0 $38.81 SI Trade
 19:48:04 - 21-Oct-26
Unknown* 5 $38.79 SI Trade
 19:47:57 - 21-Oct-26
Unknown* 0 $38.85 SI Trade
 19:47:54 - 21-Oct-26
Unknown* 0 $38.82 SI Trade
 19:47:50 - 21-Oct-26
Unknown* 0 $38.94 SI Trade
 19:47:34 - 21-Oct-26
Unknown* 0 $38.93 SI Trade
 19:47:21 - 21-Oct-26
Unknown* 0 $38.94 SI Trade
 19:47:12 - 21-Oct-26
Unknown* 0 $38.91 SI Trade
 19:46:22 - 21-Oct-26
Unknown* 0 $38.90 SI Trade
 19:46:15 - 21-Oct-26
Unknown* 0 $38.90 SI Trade
 19:45:59 - 21-Oct-26
Unknown* 0 $38.86 SI Trade
 19:45:55 - 21-Oct-26
Unknown* 0 $38.90 SI Trade
 19:45:55 - 21-Oct-26
Unknown* 0 $38.90 SI Trade
 19:45:32 - 21-Oct-26
Unknown* 0 $38.87 SI Trade
 19:45:23 - 21-Oct-26
Unknown* 0 $38.83 SI Trade
 19:44:50 - 21-Oct-26
Unknown* 0 $38.86 SI Trade
 19:44:22 - 21-Oct-26
Unknown* 0 $38.87 SI Trade
 19:44:01 - 21-Oct-26
Unknown* 0 $38.87 SI Trade
 19:43:13 - 21-Oct-26
Unknown* 0 $38.82 SI Trade
 19:35:20 - 21-Oct-26
Unknown* 0 $38.83 SI Trade
 19:35:02 - 21-Oct-26
Unknown* 0 $38.78 OTC Trade
 19:30:47 - 21-Oct-26
Unknown* 0 $38.78 SI Trade
 19:30:38 - 21-Oct-26
Unknown* 1 $38.76 SI Trade
 19:28:29 - 21-Oct-26
Unknown* 1 $38.81 SI Trade
 19:26:32 - 21-Oct-26
Unknown* 8 $38.7715 OTC Trade
 19:21:03 - 21-Oct-26
Unknown* 0 $38.75 OTC Trade
 19:19:35 - 21-Oct-26
Unknown* 0 $38.76 SI Trade
 19:19:19 - 21-Oct-26
Unknown* 51 $38.75 OTC Trade
 19:14:53 - 21-Oct-26
Unknown* 50 $38.749 OTC Trade
 19:14:40 - 21-Oct-26
Unknown* 50 $38.75 OTC Trade
 19:14:40 - 21-Oct-26
Unknown* 100 $38.748 OTC Trade
 19:14:40 - 21-Oct-26
Unknown* 0 $38.75 SI Trade
 19:14:14 - 21-Oct-26
Unknown* 11 $38.85 SI Trade
 19:12:10 - 21-Oct-26
Unknown* 10 $38.79 SI Trade
 19:10:28 - 21-Oct-26
Unknown* 3 $38.7795 OTC Trade
 19:09:48 - 21-Oct-26
Unknown* 0 $38.80 SI Trade
 19:09:29 - 21-Oct-26
Unknown* 6 $38.80 OTC Trade
 19:07:07 - 21-Oct-26
Unknown* 1 $38.81 SI Trade
 19:06:01 - 21-Oct-26
Unknown* 1 $38.79 SI Trade
 19:03:55 - 21-Oct-26
Unknown* 2 $38.78 SI Trade
 19:03:19 - 21-Oct-26
Unknown* 0 $38.78 SI Trade
 19:02:00 - 21-Oct-26
Unknown* 3 $38.82 SI Trade
 18:57:56 - 21-Oct-26
Unknown* 11 $38.83 OTC Trade
 18:57:42 - 21-Oct-26
Unknown* 1 $38.83 OTC Trade
 18:55:18 - 21-Oct-26
Unknown* 80 $38.79 OTC Trade
 18:55:17 - 21-Oct-26
Unknown* 2 $38.78 SI Trade
 18:50:23 - 21-Oct-26
Unknown* 1 $38.84 SI Trade
 18:46:29 - 21-Oct-26
Unknown* 0 $38.85 SI Trade
 18:46:00 - 21-Oct-26
Unknown* 20 $38.83 OTC Trade
 18:45:26 - 21-Oct-26
Unknown* 0 $38.85 SI Trade
 18:45:16 - 21-Oct-26
Unknown* 20 $38.7925 OTC Trade
 18:44:53 - 21-Oct-26
Unknown* 0 $38.84 SI Trade
 18:43:55 - 21-Oct-26
Unknown* 0 $38.78 SI Trade
 18:43:04 - 21-Oct-26
Unknown* 2 $38.80 OTC Trade
 18:38:59 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 1 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
Unknown* 0 $38.81 OTC Trade
 18:38:48 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change0.00