| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.64 | SI Trade |
19:09:15 - 21-Aug-26 |
| Unknown* | 9 | $57.60 | OTC Trade |
19:08:14 - 21-Aug-26 |
| Unknown* | 0 | $57.65 | SI Trade |
19:06:38 - 21-Aug-26 |
| Unknown* | 4 | $57.73 | OTC Trade |
19:03:44 - 21-Aug-26 |
| Unknown* | 0 | $57.92 | SI Trade |
19:03:08 - 21-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
19:02:07 - 21-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
19:02:00 - 21-Aug-26 |
| Unknown* | 5 | $57.96 | SI Trade |
19:00:52 - 21-Aug-26 |
| Unknown* | 0 | $58.08386 | SI Trade Currency Conversion |
18:59:25 - 21-Aug-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:59:20 - 21-Aug-26 |
| Unknown* | 20 | $57.97 | OTC Trade |
18:54:27 - 21-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
18:51:15 - 21-Aug-26 |
| Unknown* | 3 | $58.10 | OTC Trade |
18:49:42 - 21-Aug-26 |
| Unknown* | 27 | $58.05 | SI Trade |
18:49:12 - 21-Aug-26 |
| Unknown* | 2 | $58.05 | OTC Trade |
18:48:46 - 21-Aug-26 |
| Unknown* | 1 | $58.07 | SI Trade |
18:46:54 - 21-Aug-26 |
| Unknown* | 3 | $57.97 | SI Trade |
18:46:52 - 21-Aug-26 |
| Unknown* | 0 | $57.96 | SI Trade |
18:45:45 - 21-Aug-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:45:34 - 21-Aug-26 |
| Unknown* | 0 | $58.03 | SI Trade |
18:43:16 - 21-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
18:42:20 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
18:41:36 - 21-Aug-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
18:41:26 - 21-Aug-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:40:53 - 21-Aug-26 |
| Unknown* | 0 | $57.86 | SI Trade |
18:39:54 - 21-Aug-26 |
| Unknown* | 2 | $57.90 | OTC Trade |
18:39:00 - 21-Aug-26 |
| Unknown* | 50 | $57.925 | OTC Trade |
18:38:59 - 21-Aug-26 |
| Unknown* | 0 | $57.92 | SI Trade |
18:38:51 - 21-Aug-26 |
| Unknown* | 18 | $57.91 | SI Trade |
18:38:13 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:38:06 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | SI Trade |
18:37:34 - 21-Aug-26 |
| Unknown* | 1 | $57.96 | SI Trade |
18:36:43 - 21-Aug-26 |
| Unknown* | 1 | $57.95 | SI Trade |
18:36:24 - 21-Aug-26 |
| Unknown* | 20 | $57.985 | OTC Trade |
18:35:36 - 21-Aug-26 |
| Unknown* | 0 | $57.93 | SI Trade |
18:33:47 - 21-Aug-26 |
| Unknown* | 2 | $57.91 | OTC Trade |
18:33:46 - 21-Aug-26 |
| Unknown* | 0 | $57.95 | SI Trade |
18:31:00 - 21-Aug-26 |
| Unknown* | 3 | $58.15403 | SI Trade Currency Conversion |
18:30:58 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:30:39 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:30:39 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:30:39 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | OTC Trade |
18:30:39 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | SI Trade |
18:28:52 - 21-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
18:24:37 - 21-Aug-26 |
| Unknown* | 1 | $57.88 | OTC Trade |
18:22:51 - 21-Aug-26 |
| Unknown* | 0 | $57.89 | SI Trade |
18:21:15 - 21-Aug-26 |
| Unknown* | 1 | $57.84 | OTC Trade |
18:18:02 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:11:42 - 21-Aug-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
18:11:01 - 21-Aug-26 |
| Unknown* | 2 | $57.83 | SI Trade |
18:10:03 - 21-Aug-26 |
| Unknown* | 0 | $57.88 | SI Trade |
18:09:41 - 21-Aug-26 |
| Unknown* | 0 | $57.90844 | SI Trade Currency Conversion |
18:09:23 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:06:39 - 21-Aug-26 |
| Unknown* | 1 | $57.93 | SI Trade |
18:05:37 - 21-Aug-26 |
| Unknown* | 1 | $57.99 | OTC Trade |
18:04:57 - 21-Aug-26 |
| Unknown* | 10 | $57.9704 | OTC Trade |
18:03:14 - 21-Aug-26 |
| Unknown* | 0 | $57.91 | SI Trade |
18:03:10 - 21-Aug-26 |
| Unknown* | 0 | $58.00 | SI Trade |
18:02:38 - 21-Aug-26 |
| Unknown* | 233 | $57.88 | OTC Trade |
18:02:07 - 21-Aug-26 |
| Unknown* | 42 | $57.871 | OTC Trade |
18:02:07 - 21-Aug-26 |
| Unknown* | 20 | $57.877 | OTC Trade |
18:02:07 - 21-Aug-26 |
| Unknown* | 0 | $57.91 | SI Trade |
18:01:58 - 21-Aug-26 |
| Unknown* | 71 | $57.9523 | OTC Trade |
18:01:13 - 21-Aug-26 |
| Unknown* | 3 | $57.99 | OTC Trade |
17:59:41 - 21-Aug-26 |
| Unknown* | 1 | $58.01 | SI Trade |
17:58:59 - 21-Aug-26 |
| Unknown* | 15 | $57.94 | SI Trade |
17:58:48 - 21-Aug-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
17:57:58 - 21-Aug-26 |
| Unknown* | 0 | $57.95 | OTC Trade |
17:57:58 - 21-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
17:56:57 - 21-Aug-26 |
| Unknown* | 1 | $58.00 | SI Trade |
17:56:47 - 21-Aug-26 |
| Unknown* | 0 | $58.01 | SI Trade |
17:55:45 - 21-Aug-26 |
| Unknown* | 0 | $58.02 | SI Trade |
17:53:01 - 21-Aug-26 |
| Unknown* | 18 | $58.02 | SI Trade |
17:51:23 - 21-Aug-26 |
| Unknown* | 97 | $58.01 | SI Trade |
17:50:58 - 21-Aug-26 |
| Unknown* | 6 | $58.13 | OTC Trade |
17:50:06 - 21-Aug-26 |
| Unknown* | 25 | $58.08 | OTC Trade |
17:49:59 - 21-Aug-26 |
| Unknown* | 0 | $58.04 | SI Trade |
17:47:29 - 21-Aug-26 |
| Unknown* | 0 | $58.15 | SI Trade |
17:46:51 - 21-Aug-26 |
| Unknown* | 0 | $58.22 | OTC Trade |
17:46:46 - 21-Aug-26 |
| Unknown* | 0 | $58.23 | SI Trade |
17:45:47 - 21-Aug-26 |
| Unknown* | 1 | $58.29 | SI Trade |
17:41:54 - 21-Aug-26 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:41:30 - 21-Aug-26 |
| Unknown* | 0 | $58.33 | SI Trade |
17:40:54 - 21-Aug-26 |
| Unknown* | 4 | $58.26 | OTC Trade |
17:40:04 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | OTC Trade |
17:39:29 - 21-Aug-26 |
| Unknown* | 0 | $58.35 | SI Trade |
17:38:36 - 21-Aug-26 |
| Unknown* | 0 | $58.35 | SI Trade |
17:38:01 - 21-Aug-26 |
| Unknown* | 4 | $58.26 | OTC Trade |
17:33:43 - 21-Aug-26 |
| Unknown* | 4 | $58.26 | OTC Trade |
17:33:38 - 21-Aug-26 |
| Unknown* | 25 | $58.275 | OTC Trade |
17:32:47 - 21-Aug-26 |
| Unknown* | 0 | $58.24 | SI Trade |
17:32:32 - 21-Aug-26 |
| Unknown* | 3 | $58.27 | OTC Trade |
17:32:19 - 21-Aug-26 |
| Unknown* | 1 | $58.27 | OTC Trade |
17:31:37 - 21-Aug-26 |
| Unknown* | 0 | $58.36 | OTC Trade |
17:30:11 - 21-Aug-26 |
| Unknown* | 0 | $58.29 | SI Trade |
17:29:42 - 21-Aug-26 |
| Unknown* | 0 | $58.37 | SI Trade |
17:28:47 - 21-Aug-26 |
| Unknown* | 18 | $58.37 | SI Trade |
17:28:22 - 21-Aug-26 |
| Unknown* | 0 | $58.10 | SI Trade |
17:28:05 - 21-Aug-26 |
| Unknown* | 0 | $58.11 | SI Trade |
17:28:03 - 21-Aug-26 |
| Unknown* | 25 | $58.14 | OTC Trade |
17:27:50 - 21-Aug-26 |
| Unknown* | 0 | $58.15 | SI Trade |
17:27:37 - 21-Aug-26 |
| Unknown* | 8 | $58.157 | OTC Trade |
17:27:35 - 21-Aug-26 |
| Unknown* | 8 | $58.10 | OTC Trade |
17:27:10 - 21-Aug-26 |
| Unknown* | 0 | $57.91 | SI Trade |
17:25:58 - 21-Aug-26 |
| Unknown* | 17 | $57.96 | SI Trade |
17:25:04 - 21-Aug-26 |
| Unknown* | 2 | $57.95 | SI Trade |
17:24:36 - 21-Aug-26 |
| Unknown* | 118 | $57.88 | SI Trade |
17:24:08 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
17:23:50 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
17:23:50 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
17:23:50 - 21-Aug-26 |
| Unknown* | 0 | $57.94 | OTC Trade |
17:23:50 - 21-Aug-26 |
| Unknown* | 0 | $57.87 | SI Trade |
17:23:30 - 21-Aug-26 |
| Unknown* | 2 | $57.94 | OTC Trade |
17:23:25 - 21-Aug-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:20:41 - 21-Aug-26 |
| Unknown* | 45 | $57.88 | SI Trade |
17:19:52 - 21-Aug-26 |
| Unknown* | 0 | $57.80 | SI Trade |
17:18:28 - 21-Aug-26 |
| Unknown* | 0 | $57.70 | SI Trade |
17:15:23 - 21-Aug-26 |
| Unknown* | 0 | $57.99 | SI Trade |
17:13:27 - 21-Aug-26 |
| Unknown* | 11 | $58.00 | SI Trade |
17:11:30 - 21-Aug-26 |
| Unknown* | 0 | $57.98 | SI Trade |
17:11:05 - 21-Aug-26 |
| Unknown* | 40 | $57.9098 | OTC Trade |
17:10:39 - 21-Aug-26 |
| Unknown* | 17 | $57.75 | OTC Trade |
17:09:47 - 21-Aug-26 |
| Unknown* | 3 | $57.82048 | SI Trade Currency Conversion |
17:08:21 - 21-Aug-26 |
| Unknown* | 23 | $57.72 | SI Trade |
17:07:35 - 21-Aug-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:07:02 - 21-Aug-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:06:23 - 21-Aug-26 |
| Unknown* | 3 | $57.65 | SI Trade |
17:05:56 - 21-Aug-26 |
| Unknown* | 0 | $57.72 | SI Trade |
17:05:47 - 21-Aug-26 |
| Unknown* | 97 | $57.62 | OTC Trade |
17:05:32 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:12 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:11 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:11 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:11 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:11 - 21-Aug-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
17:02:11 - 21-Aug-26 |
| Unknown* | 0 | $57.61 | OTC Trade |
17:00:54 - 21-Aug-26 |
| Unknown* | 0 | $57.65 | SI Trade |
17:00:36 - 21-Aug-26 |
| Unknown* | 17 | $57.65013 | Currency Conversion Negotiated Trade |
16:59:54 - 21-Aug-26 |
| Unknown* | 1 | $57.62 | SI Trade |
16:59:23 - 21-Aug-26 |
| Unknown* | 0 | $57.62 | SI Trade |
16:57:58 - 21-Aug-26 |
| Unknown* | 0 | $57.76 | SI Trade |
16:56:08 - 21-Aug-26 |
| Unknown* | 9 | $57.705 | OTC Trade |
16:55:46 - 21-Aug-26 |
| Unknown* | 1 | $57.76 | SI Trade |
16:55:36 - 21-Aug-26 |
| Unknown* | 1 | $57.76 | SI Trade |
16:55:26 - 21-Aug-26 |
| Unknown* | 0 | $57.70 | SI Trade |
16:55:12 - 21-Aug-26 |
| Unknown* | 4 | $57.66 | OTC Trade |
16:55:09 - 21-Aug-26 |
| Unknown* | 0 | $57.68 | SI Trade |
16:54:57 - 21-Aug-26 |
| Unknown* | 16 | $57.56 | SI Trade |
16:54:44 - 21-Aug-26 |
| Unknown* | 4 | $57.68 | SI Trade |
16:54:44 - 21-Aug-26 |
| Unknown* | 0 | $57.60 | OTC Trade |
16:53:33 - 21-Aug-26 |
| Unknown* | 0 | $57.69 | SI Trade |
16:52:24 - 21-Aug-26 |
| Unknown* | 8 | $57.76 | SI Trade |
16:52:18 - 21-Aug-26 |
| Unknown* | 10 | $57.5005 | OTC Trade |
16:51:04 - 21-Aug-26 |
| Unknown* | 12 | $57.49 | SI Trade |
16:50:43 - 21-Aug-26 |
| Unknown* | 3 | $57.52 | SI Trade |
16:50:43 - 21-Aug-26 |
| Unknown* | 4 | $57.52 | OTC Trade |
16:50:24 - 21-Aug-26 |
| Unknown* | 75 | $57.54359 | SI Trade Currency Conversion |
16:50:04 - 21-Aug-26 |
| Unknown* | 0 | $57.58 | SI Trade |
16:49:51 - 21-Aug-26 |
| Unknown* | 0 | $57.52 | SI Trade |
16:49:45 - 21-Aug-26 |
| Unknown* | 5 | $57.55 | OTC Trade |
16:48:54 - 21-Aug-26 |
| Unknown* | 300 | $57.6681 | OTC Trade |
16:48:54 - 21-Aug-26 |
| Unknown* | 0 | $57.68 | SI Trade |
16:48:20 - 21-Aug-26 |
| Unknown* | 3 | $57.55 | SI Trade |
16:48:13 - 21-Aug-26 |
| Unknown* | 4 | $57.53 | OTC Trade |
16:47:29 - 21-Aug-26 |
| Unknown* | 4 | $57.60 | OTC Trade |
16:46:30 - 21-Aug-26 |
| Unknown* | 0 | $57.64 | SI Trade |
16:46:28 - 21-Aug-26 |
| Unknown* | 0 | $57.57 | SI Trade |
16:46:15 - 21-Aug-26 |
| Unknown* | 3 | $57.64 | OTC Trade |
16:46:10 - 21-Aug-26 |
| Unknown* | 15 | $57.71 | SI Trade |
16:45:01 - 21-Aug-26 |
| Unknown* | 0 | $57.63 | SI Trade |
16:43:18 - 21-Aug-26 |
| Unknown* | 0 | $57.69 | SI Trade |
16:42:01 - 21-Aug-26 |
| Unknown* | 0 | $57.63 | OTC Trade |
16:41:42 - 21-Aug-26 |
| Unknown* | 2 | $57.57 | OTC Trade |
16:40:50 - 21-Aug-26 |
| Unknown* | 1 | $57.565 | OTC Trade |
16:40:27 - 21-Aug-26 |
| Unknown* | 71 | $57.53 | SI Trade |
16:36:23 - 21-Aug-26 |
| Unknown* | 0 | $57.69 | SI Trade |
16:36:14 - 21-Aug-26 |
| Unknown* | 0 | $57.59 | SI Trade |
16:34:44 - 21-Aug-26 |
| Unknown* | 1 | $57.48 | SI Trade |
16:32:55 - 21-Aug-26 |
| Unknown* | 9 | $57.33 | SI Trade |
16:31:52 - 21-Aug-26 |
| Unknown* | 300 | $57.398 | OTC Trade |
16:31:52 - 21-Aug-26 |