| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.58154 | OTC Trade |
17:59:21 - 24-Oct-25 |
| Unknown* | 34 | $30.5816 | OTC Trade |
17:59:21 - 24-Oct-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
15:22:55 - 24-Oct-25 |
| Unknown* | 10 | $30.59 | OTC Trade |
15:22:55 - 24-Oct-25 |
| Unknown* | 1 | $30.582 | OTC Trade |
15:17:11 - 24-Oct-25 |
| Unknown* | 0 | $30.582 | OTC Trade |
15:17:11 - 24-Oct-25 |
| Unknown* | 0 | $30.12005 | OTC Trade |
17:42:48 - 23-Oct-25 |
| Unknown* | 1 | $30.0977 | OTC Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 2 | $30.0984 | OTC Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 650 | $30.0714 | OTC Trade |
15:22:31 - 23-Oct-25 |
| Unknown* | 1 | $30.069 | OTC Trade |
15:07:05 - 23-Oct-25 |
| Unknown* | 35 | $30.0618 | OTC Trade |
15:07:05 - 23-Oct-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:51:45 - 22-Oct-25 |
| Unknown* | 8 | $29.89 | OTC Trade |
16:51:45 - 22-Oct-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:58:36 - 22-Oct-25 |
| Unknown* | 10 | $29.90 | OTC Trade |
15:58:35 - 22-Oct-25 |
| Unknown* | 1 | $29.9094 | OTC Trade |
15:44:22 - 21-Oct-25 |
| Unknown* | 0 | $29.9094 | OTC Trade |
15:44:22 - 21-Oct-25 |
| Unknown* | 1 | $29.8813 | OTC Trade |
15:02:38 - 21-Oct-25 |
| Unknown* | 32 | $29.8813 | OTC Trade |
15:02:38 - 21-Oct-25 |
| Unknown* | 411 | $29.555 | OTC Trade |
19:15:51 - 20-Oct-25 |
| Unknown* | 0 | $29.48807 | OTC Trade |
15:38:53 - 20-Oct-25 |
| Unknown* | 5 | $29.488 | OTC Trade |
15:38:53 - 20-Oct-25 |
| Unknown* | 0 | $29.4408 | OTC Trade |
15:19:27 - 20-Oct-25 |
| Unknown* | 134 | $29.4408 | OTC Trade |
15:19:27 - 20-Oct-25 |
| Unknown* | 0 | $29.29903 | OTC Trade |
15:08:35 - 17-Oct-25 |
| Unknown* | 8 | $29.299 | OTC Trade |
15:08:35 - 17-Oct-25 |
| Unknown* | 0 | $29.71044 | OTC Trade |
16:48:59 - 16-Oct-25 |
| Unknown* | 5 | $29.7116 | OTC Trade |
16:48:59 - 16-Oct-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $29.66606 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 27 | $29.6661 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 0 | $29.51017 | OTC Trade |
15:45:38 - 15-Oct-25 |
| Unknown* | 9 | $29.51 | OTC Trade |
15:45:38 - 15-Oct-25 |
| Unknown* | 35 | $28.91 | OTC Trade |
16:01:07 - 14-Oct-25 |
| Unknown* | 500 | $28.92667 | OTC Trade |
15:47:34 - 14-Oct-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
15:06:40 - 14-Oct-25 |
| Unknown* | 1 | $29.3985 | OTC Trade |
15:49:55 - 13-Oct-25 |
| Unknown* | 14 | $29.3985 | OTC Trade |
15:49:55 - 13-Oct-25 |
| Unknown* | 0 | $29.4209 | OTC Trade |
15:33:38 - 13-Oct-25 |
| Unknown* | 120 | $29.4209 | OTC Trade |
15:33:38 - 13-Oct-25 |
| Unknown* | 126 | $28.435 | OTC Trade |
18:05:28 - 10-Oct-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:25:03 - 10-Oct-25 |
| Unknown* | 35 | $28.76 | OTC Trade |
17:25:03 - 10-Oct-25 |
| Unknown* | 56 | $29.22 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Unknown* | 0 | $29.75953 | OTC Trade |
15:25:34 - 10-Oct-25 |
| Unknown* | 4 | $29.7595 | OTC Trade |
15:25:34 - 10-Oct-25 |
| Unknown* | 1 | $30.1316 | OTC Trade |
17:27:21 - 09-Oct-25 |
| Unknown* | 5 | $30.1314 | OTC Trade |
17:27:21 - 09-Oct-25 |
| Unknown* | 1 | $30.2295 | OTC Trade |
15:33:02 - 09-Oct-25 |
| Unknown* | 0 | $30.2295 | OTC Trade |
15:33:02 - 09-Oct-25 |
| Unknown* | 0 | $30.2606 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 9 | $30.2606 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 125 | $30.3258 | OTC Trade |
14:55:54 - 09-Oct-25 |
| Unknown* | 0 | $29.86911 | OTC Trade |
15:19:43 - 08-Oct-25 |
| Unknown* | 47 | $29.8691 | OTC Trade |
15:19:43 - 08-Oct-25 |
| Unknown* | 0 | $29.85955 | OTC Trade |
15:08:55 - 08-Oct-25 |
| Unknown* | 5 | $29.8608 | OTC Trade |
15:08:55 - 08-Oct-25 |
| Unknown* | 1 | $29.8605 | OTC Trade |
15:02:51 - 08-Oct-25 |
| Unknown* | 0 | $29.8605 | OTC Trade |
15:02:51 - 08-Oct-25 |
| Unknown* | 25 | $30.01 | OTC Trade |
18:15:08 - 07-Oct-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:22:09 - 07-Oct-25 |
| Unknown* | 1 | $30.0718 | OTC Trade |
15:16:13 - 07-Oct-25 |
| Unknown* | 152 | $30.072 | OTC Trade |
15:16:13 - 07-Oct-25 |
| Unknown* | 60 | $30.042 | OTC Trade |
18:52:48 - 06-Oct-25 |
| Unknown* | 1 | $30.029 | OTC Trade |
17:36:17 - 06-Oct-25 |
| Unknown* | 44 | $30.029 | OTC Trade |
17:36:17 - 06-Oct-25 |
| Unknown* | 0 | $30.018 | OTC Trade |
16:37:41 - 06-Oct-25 |
| Unknown* | 28 | $30.018 | OTC Trade |
16:37:41 - 06-Oct-25 |
| Unknown* | 0 | $30.04827 | OTC Trade |
15:52:36 - 06-Oct-25 |
| Unknown* | 5 | $30.0481 | OTC Trade |
15:52:36 - 06-Oct-25 |
| Unknown* | 0 | $29.9823 | OTC Trade |
15:19:25 - 06-Oct-25 |
| Unknown* | 76 | $29.9823 | OTC Trade |
15:19:25 - 06-Oct-25 |
| Unknown* | 1 | $30.0793 | OTC Trade |
15:20:05 - 03-Oct-25 |
| Unknown* | 12 | $30.0795 | OTC Trade |
15:20:05 - 03-Oct-25 |
| Unknown* | 1 | $30.07 | OTC Trade |
15:05:15 - 03-Oct-25 |
| Unknown* | 19 | $30.07 | OTC Trade |
15:05:14 - 03-Oct-25 |
| Unknown* | 1 | $30.1992 | OTC Trade |
17:24:36 - 02-Oct-25 |
| Unknown* | 7 | $30.1994 | OTC Trade |
17:24:36 - 02-Oct-25 |
| Unknown* | 200 | $30.2048 | OTC Trade |
16:30:15 - 02-Oct-25 |
| Unknown* | 200 | $30.17 | OTC Trade |
16:04:35 - 02-Oct-25 |
| Unknown* | 0 | $30.30902 | OTC Trade |
15:25:57 - 02-Oct-25 |
| Unknown* | 14 | $30.309 | OTC Trade |
15:25:57 - 02-Oct-25 |
| Unknown* | 0 | $30.0894 | OTC Trade |
15:58:26 - 01-Oct-25 |
| Unknown* | 20 | $30.0894 | OTC Trade |
15:58:26 - 01-Oct-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
15:28:14 - 01-Oct-25 |
| Unknown* | 8 | $30.11 | OTC Trade |
15:28:14 - 01-Oct-25 |
| Unknown* | 1 | $30.071 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 1 | $30.0493 | OTC Trade |
15:24:33 - 30-Sep-25 |
| Unknown* | 69 | $30.0492 | OTC Trade |
15:24:33 - 30-Sep-25 |
| Unknown* | 75 | $30.055 | OTC Trade |
14:57:57 - 30-Sep-25 |
| Unknown* | 131 | $30.035 | OTC Trade |
18:09:20 - 29-Sep-25 |
| Unknown* | 0 | $30.06903 | OTC Trade |
15:47:24 - 29-Sep-25 |
| Unknown* | 4 | $30.069 | OTC Trade |
15:47:24 - 29-Sep-25 |
| Unknown* | 0 | $29.48 | OTC Trade |
15:20:58 - 26-Sep-25 |
| Unknown* | 0 | $30.00534 | OTC Trade |
15:56:18 - 25-Sep-25 |
| Unknown* | 9 | $30.0053 | OTC Trade |
15:56:18 - 25-Sep-25 |
| Unknown* | 1 | $29.7784 | OTC Trade |
15:14:59 - 24-Sep-25 |
| Unknown* | 0 | $29.7784 | OTC Trade |
15:14:59 - 24-Sep-25 |
| Unknown* | 1 | $29.7518 | OTC Trade |
15:04:46 - 24-Sep-25 |
| Unknown* | 3 | $29.7517 | OTC Trade |
15:04:46 - 24-Sep-25 |
| Unknown* | 1 | $29.8192 | OTC Trade |
15:07:57 - 23-Sep-25 |
| Unknown* | 82 | $29.8191 | OTC Trade |
15:07:57 - 23-Sep-25 |
| Unknown* | 0 | $29.66 | OTC Trade |
16:02:04 - 22-Sep-25 |
| Unknown* | 0 | $29.64855 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 1 | $29.6484 | OTC Trade |
15:23:00 - 22-Sep-25 |
| Unknown* | 48 | $29.6611 | OTC Trade |
15:07:26 - 22-Sep-25 |
| Unknown* | 0 | $29.66109 | OTC Trade |
15:07:26 - 22-Sep-25 |
| Unknown* | 1 | $29.4795 | OTC Trade |
16:28:32 - 19-Sep-25 |
| Unknown* | 3 | $29.4885 | OTC Trade |
16:28:32 - 19-Sep-25 |
| Unknown* | 0 | $29.49 | OTC Trade |
16:24:08 - 19-Sep-25 |
| Unknown* | 0 | $29.31738 | OTC Trade |
17:18:07 - 18-Sep-25 |
| Unknown* | 0 | $29.31066 | OTC Trade |
17:16:48 - 18-Sep-25 |
| Unknown* | 14 | $29.3107 | OTC Trade |
17:16:47 - 18-Sep-25 |
| Unknown* | 0 | $29.33531 | OTC Trade |
15:32:01 - 18-Sep-25 |
| Unknown* | 1 | $29.3308 | OTC Trade |
15:07:17 - 18-Sep-25 |
| Unknown* | 20 | $29.3308 | OTC Trade |
15:07:17 - 18-Sep-25 |
| Unknown* | 150 | $29.2776 | OTC Trade |
14:46:53 - 18-Sep-25 |
| Unknown* | 0 | $29.6814 | OTC Trade |
15:04:15 - 17-Sep-25 |
| Unknown* | 234 | $29.6814 | OTC Trade |
15:04:14 - 17-Sep-25 |
| Unknown* | 1 | $29.349 | OTC Trade |
15:21:42 - 16-Sep-25 |
| Unknown* | 1 | $29.349 | OTC Trade |
15:21:41 - 16-Sep-25 |
| Unknown* | 200 | $29.61 | OTC Trade |
16:55:44 - 15-Sep-25 |
| Unknown* | 0 | $29.58924 | OTC Trade |
16:28:34 - 15-Sep-25 |
| Unknown* | 14 | $29.5892 | OTC Trade |
16:28:34 - 15-Sep-25 |
| Unknown* | 0 | $29.58064 | OTC Trade |
15:22:55 - 15-Sep-25 |
| Unknown* | 7 | $29.5807 | OTC Trade |
15:22:55 - 15-Sep-25 |
| Unknown* | 320 | $29.50396 | Currency Conversion Negotiated Trade |
17:21:10 - 12-Sep-25 |
| Unknown* | 700 | $29.504 | OTC Trade |
15:29:13 - 12-Sep-25 |
| Unknown* | 0 | $29.49172 | OTC Trade |
15:15:21 - 12-Sep-25 |
| Unknown* | 100 | $29.6179 | OTC Trade |
16:06:25 - 11-Sep-25 |
| Unknown* | 158 | $29.658 | OTC Trade |
15:36:13 - 11-Sep-25 |
| Unknown* | 1 | $29.6696 | OTC Trade |
15:13:34 - 11-Sep-25 |
| Unknown* | 4 | $29.6696 | OTC Trade |
15:13:34 - 11-Sep-25 |
| Unknown* | 300 | $29.645 | OTC Trade |
14:49:38 - 11-Sep-25 |
| Unknown* | 50 | $28.755 | OTC Trade |
16:04:32 - 10-Sep-25 |
| Unknown* | 0 | $28.76951 | OTC Trade |
15:17:33 - 10-Sep-25 |
| Unknown* | 13 | $28.7695 | OTC Trade |
15:17:33 - 10-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
15:09:13 - 10-Sep-25 |
| Unknown* | 400 | $28.672 | OTC Trade |
15:27:01 - 09-Sep-25 |
| Unknown* | 40 | $28.688 | OTC Trade |
15:15:41 - 09-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
15:15:10 - 09-Sep-25 |
| Unknown* | 0 | $28.72589 | OTC Trade |
15:25:07 - 08-Sep-25 |
| Unknown* | 1 | $28.725 | OTC Trade |
15:25:07 - 08-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
15:09:42 - 08-Sep-25 |
| Unknown* | 100 | $28.7532 | OTC Trade |
14:37:25 - 08-Sep-25 |
| Unknown* | 100 | $28.76 | OTC Trade |
14:37:25 - 08-Sep-25 |
| Unknown* | 0 | $28.89 | OTC Trade |
15:10:20 - 05-Sep-25 |
| Unknown* | 300 | $28.935 | OTC Trade |
14:31:54 - 05-Sep-25 |
| Unknown* | 100 | $28.935 | OTC Trade |
14:31:54 - 05-Sep-25 |
| Unknown* | 100 | $28.938 | OTC Trade |
14:31:54 - 05-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
17:21:54 - 04-Sep-25 |
| Unknown* | 43 | $28.165 | OTC Trade |
17:21:54 - 04-Sep-25 |
| Unknown* | 1 | $28.1392 | OTC Trade |
15:57:04 - 04-Sep-25 |
| Unknown* | 2 | $28.1392 | OTC Trade |
15:57:03 - 04-Sep-25 |
| Unknown* | 0 | $28.10039 | OTC Trade |
15:28:03 - 04-Sep-25 |
| Unknown* | 3 | $28.1004 | OTC Trade |
15:28:03 - 04-Sep-25 |
| Unknown* | 0 | $28.85933 | OTC Trade |
15:46:30 - 03-Sep-25 |
| Unknown* | 11 | $28.8593 | OTC Trade |
15:46:30 - 03-Sep-25 |
| Unknown* | 200 | $28.798 | OTC Trade |
14:41:06 - 03-Sep-25 |
| Unknown* | 0 | $28.87841 | OTC Trade |
15:31:12 - 02-Sep-25 |
| Unknown* | 33 | $28.8784 | OTC Trade |
15:31:12 - 02-Sep-25 |
| Unknown* | 0 | $28.8608 | OTC Trade |
15:08:59 - 02-Sep-25 |
| Unknown* | 85 | $28.8608 | OTC Trade |
15:08:59 - 02-Sep-25 |
| Unknown* | 0 | $28.50911 | OTC Trade |
15:11:47 - 28-Aug-25 |
| Unknown* | 9 | $28.5091 | OTC Trade |
15:11:47 - 28-Aug-25 |
| Unknown* | 0 | $28.4809 | OTC Trade |
14:58:28 - 28-Aug-25 |
| Unknown* | 34 | $28.4809 | OTC Trade |
14:58:28 - 28-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | $28.4193 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 60 | $27.759 | OTC Trade |
20:15:57 - 27-Aug-25 |
| Unknown* | 250 | $27.805 | OTC Trade |
19:08:43 - 27-Aug-25 |
| Unknown* | 27 | $27.80 | OTC Trade |
18:23:57 - 27-Aug-25 |
| Unknown* | 2,400 | $27.80 | OTC Trade |
18:23:57 - 27-Aug-25 |
| Unknown* | 1 | $27.7592 | OTC Trade |
15:19:51 - 27-Aug-25 |
| Unknown* | 21 | $27.76 | OTC Trade |
15:19:51 - 27-Aug-25 |
| Unknown* | 1 | $27.979 | OTC Trade |
15:16:24 - 22-Aug-25 |
| Unknown* | 8 | $27.979 | OTC Trade |
15:16:24 - 22-Aug-25 |
| Unknown* | 0 | $27.9208 | OTC Trade |
15:10:30 - 22-Aug-25 |
| Unknown* | 6 | $27.9208 | OTC Trade |
15:10:30 - 22-Aug-25 |
| Unknown* | 1 | $27.1695 | OTC Trade |
15:16:06 - 21-Aug-25 |
| Unknown* | 0 | $27.1695 | OTC Trade |
15:16:06 - 21-Aug-25 |
| Unknown* | 0 | $27.10109 | OTC Trade |
14:59:43 - 21-Aug-25 |
| Unknown* | 35 | $27.1011 | OTC Trade |
14:59:43 - 21-Aug-25 |
| Unknown* | 400 | $27.115 | OTC Trade |
14:50:06 - 21-Aug-25 |
| Unknown* | 0 | $27.01933 | OTC Trade |
15:26:05 - 20-Aug-25 |
| Unknown* | 9 | $27.0193 | OTC Trade |
15:26:05 - 20-Aug-25 |
| Unknown* | 0 | $26.63951 | OTC Trade |
15:08:50 - 19-Aug-25 |
| Unknown* | 10 | $26.6395 | OTC Trade |
15:08:50 - 19-Aug-25 |
| Unknown* | 1 | $26.6216 | OTC Trade |
14:58:31 - 19-Aug-25 |
| Unknown* | 23 | $26.6216 | OTC Trade |
14:58:31 - 19-Aug-25 |
| Unknown* | 1 | $26.75 | OTC Trade |
19:21:37 - 18-Aug-25 |
| Unknown* | 1 | $26.7486 | OTC Trade |
19:21:37 - 18-Aug-25 |
| Unknown* | 0 | $26.74831 | OTC Trade |
15:31:08 - 18-Aug-25 |
| Unknown* | 14 | $26.7483 | OTC Trade |
15:31:07 - 18-Aug-25 |
| Unknown* | 0 | $26.61169 | OTC Trade |
15:57:22 - 15-Aug-25 |
| Unknown* | 85 | $26.6117 | OTC Trade |
15:57:21 - 15-Aug-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:28:29 - 15-Aug-25 |
| Unknown* | 7 | $26.62 | OTC Trade |
15:28:28 - 15-Aug-25 |