| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.87 | OTC Trade |
15:12:22 - 31-Dec-25 |
| Unknown* | 1 | $30.9994 | OTC Trade |
15:57:46 - 30-Dec-25 |
| Unknown* | 19 | $30.9905 | OTC Trade |
15:57:46 - 30-Dec-25 |
| Unknown* | 1 | $30.71 | OTC Trade |
17:56:55 - 29-Dec-25 |
| Unknown* | 6 | $30.7179 | OTC Trade |
17:56:54 - 29-Dec-25 |
| Unknown* | 1 | $30.84 | OTC Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 7 | $30.8339 | OTC Trade |
15:16:12 - 29-Dec-25 |
| Unknown* | 1 | $31.026 | OTC Trade |
16:21:35 - 26-Dec-25 |
| Unknown* | 0 | $31.02635 | OTC Trade |
16:21:35 - 26-Dec-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
15:27:09 - 24-Dec-25 |
| Unknown* | 2 | $30.86 | OTC Trade |
15:27:08 - 24-Dec-25 |
| Unknown* | 1 | $30.78 | OTC Trade |
15:08:07 - 23-Dec-25 |
| Unknown* | 5 | $30.78 | OTC Trade |
15:08:07 - 23-Dec-25 |
| Unknown* | 200 | $30.56 | OTC Trade |
16:39:00 - 22-Dec-25 |
| Unknown* | 0 | $30.521 | OTC Trade |
15:17:53 - 22-Dec-25 |
| Unknown* | 1 | $30.52 | OTC Trade |
15:17:52 - 22-Dec-25 |
| Unknown* | 1 | $30.49 | OTC Trade |
15:03:58 - 22-Dec-25 |
| Unknown* | 57 | $30.49 | OTC Trade |
15:03:58 - 22-Dec-25 |
| Unknown* | 10 | $30.6924 | OTC Trade |
19:25:17 - 19-Dec-25 |
| Unknown* | 1 | $30.6286 | OTC Trade |
15:22:47 - 19-Dec-25 |
| Unknown* | 1 | $30.6286 | OTC Trade |
15:22:47 - 19-Dec-25 |
| Unknown* | 1 | $30.61 | OTC Trade |
15:02:12 - 19-Dec-25 |
| Unknown* | 116 | $30.6223 | OTC Trade |
15:02:12 - 19-Dec-25 |
| Unknown* | 1 | $30.659 | OTC Trade |
16:02:37 - 18-Dec-25 |
| Unknown* | 2 | $30.6567 | OTC Trade |
16:02:37 - 18-Dec-25 |
| Unknown* | 0 | $30.60446 | OTC Trade |
16:51:00 - 17-Dec-25 |
| Unknown* | 6 | $30.6042 | OTC Trade |
16:51:00 - 17-Dec-25 |
| Unknown* | 0 | $30.22372 | OTC Trade |
15:12:53 - 16-Dec-25 |
| Unknown* | 18 | $30.2236 | OTC Trade |
15:12:53 - 16-Dec-25 |
| Unknown* | 0 | $30.56384 | OTC Trade |
16:15:25 - 15-Dec-25 |
| Unknown* | 6 | $30.5637 | OTC Trade |
16:15:25 - 15-Dec-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
16:12:51 - 15-Dec-25 |
| Unknown* | 7 | $30.54 | OTC Trade |
16:12:51 - 15-Dec-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
16:12:13 - 15-Dec-25 |
| Unknown* | 1 | $30.54 | OTC Trade |
16:12:13 - 15-Dec-25 |
| Unknown* | 0 | $30.55494 | OTC Trade |
16:11:13 - 15-Dec-25 |
| Unknown* | 50 | $30.555 | OTC Trade |
15:15:58 - 15-Dec-25 |
| Unknown* | 0 | $30.63372 | OTC Trade |
15:10:01 - 11-Dec-25 |
| Unknown* | 17 | $30.6336 | OTC Trade |
15:10:01 - 11-Dec-25 |
| Unknown* | 0 | $30.75194 | OTC Trade |
15:13:03 - 10-Dec-25 |
| Unknown* | 1 | $30.75 | OTC Trade |
15:13:03 - 10-Dec-25 |
| Unknown* | 1 | $30.79 | OTC Trade |
15:11:09 - 09-Dec-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
15:11:09 - 09-Dec-25 |
| Unknown* | 0 | $30.83 | OTC Trade |
15:45:39 - 08-Dec-25 |
| Unknown* | 0 | $30.831 | OTC Trade |
15:09:45 - 08-Dec-25 |
| Unknown* | 22 | $30.831 | OTC Trade |
15:09:45 - 08-Dec-25 |
| Unknown* | 0 | $30.66141 | OTC Trade |
15:08:11 - 05-Dec-25 |
| Unknown* | 14 | $30.6613 | OTC Trade |
15:08:11 - 05-Dec-25 |
| Unknown* | 0 | $30.62833 | OTC Trade |
14:55:01 - 05-Dec-25 |
| Unknown* | 18 | $30.6284 | OTC Trade |
14:55:01 - 05-Dec-25 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:40:57 - 04-Dec-25 |
| Unknown* | 0 | $30.33088 | OTC Trade |
15:38:50 - 04-Dec-25 |
| Unknown* | 5 | $30.331 | OTC Trade |
15:38:50 - 04-Dec-25 |
| Unknown* | 0 | $30.24282 | OTC Trade |
15:46:10 - 03-Dec-25 |
| Unknown* | 2 | $30.2423 | OTC Trade |
15:46:09 - 03-Dec-25 |
| Unknown* | 25 | $30.18 | OTC Trade |
15:08:34 - 03-Dec-25 |
| Unknown* | 1 | $30.2696 | OTC Trade |
15:14:46 - 02-Dec-25 |
| Unknown* | 1 | $30.2696 | OTC Trade |
15:14:46 - 02-Dec-25 |
| Unknown* | 0 | $30.40848 | OTC Trade |
15:28:10 - 01-Dec-25 |
| Unknown* | 7 | $30.4083 | OTC Trade |
15:28:10 - 01-Dec-25 |
| Unknown* | 0 | $30.42527 | OTC Trade |
15:09:19 - 01-Dec-25 |
| Unknown* | 38 | $30.4253 | OTC Trade |
15:09:19 - 01-Dec-25 |
| Unknown* | 1 | $30.1285 | OTC Trade |
15:10:16 - 28-Nov-25 |
| Unknown* | 0 | $30.1285 | OTC Trade |
15:10:16 - 28-Nov-25 |
| Unknown* | 1 | $30.0605 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 15 | $30.0666 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 0 | $29.84266 | OTC Trade |
16:16:18 - 26-Nov-25 |
| Unknown* | 1 | $29.7723 | OTC Trade |
15:02:22 - 26-Nov-25 |
| Unknown* | 0 | $29.7723 | OTC Trade |
15:02:22 - 26-Nov-25 |
| Unknown* | 1 | $29.59 | OTC Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 13 | $29.59 | OTC Trade |
15:16:53 - 25-Nov-25 |
| Unknown* | 1 | $29.5505 | OTC Trade |
15:04:35 - 25-Nov-25 |
| Unknown* | 93 | $29.5534 | OTC Trade |
15:04:35 - 25-Nov-25 |
| Unknown* | 0 | $29.18398 | OTC Trade |
16:51:32 - 24-Nov-25 |
| Unknown* | 4 | $29.184 | OTC Trade |
16:51:32 - 24-Nov-25 |
| Unknown* | 1 | $29.1751 | OTC Trade |
15:25:30 - 24-Nov-25 |
| Unknown* | 5 | $29.1743 | OTC Trade |
15:25:29 - 24-Nov-25 |
| Unknown* | 0 | $29.1499 | OTC Trade |
16:04:27 - 21-Nov-25 |
| Unknown* | 4 | $29.1499 | OTC Trade |
16:04:27 - 21-Nov-25 |
| Unknown* | 0 | $29.19 | OTC Trade |
15:32:51 - 21-Nov-25 |
| Unknown* | 1 | $29.19 | OTC Trade |
15:32:51 - 21-Nov-25 |
| Unknown* | 0 | $29.19 | OTC Trade |
15:19:36 - 21-Nov-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
15:19:53 - 20-Nov-25 |
| Unknown* | 1 | $30.1193 | OTC Trade |
14:56:13 - 19-Nov-25 |
| Unknown* | 1 | $30.1193 | OTC Trade |
14:56:13 - 19-Nov-25 |
| Unknown* | 115 | $29.983 | OTC Trade |
17:37:18 - 17-Nov-25 |
| Unknown* | 0 | $29.98967 | OTC Trade |
15:41:45 - 17-Nov-25 |
| Unknown* | 1 | $29.9895 | OTC Trade |
15:41:45 - 17-Nov-25 |
| Unknown* | 0 | $29.97749 | OTC Trade |
15:11:10 - 17-Nov-25 |
| Unknown* | 67 | $29.9775 | OTC Trade |
15:11:10 - 17-Nov-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
15:08:19 - 14-Nov-25 |
| Unknown* | 9 | $30.27 | OTC Trade |
15:08:19 - 14-Nov-25 |
| Unknown* | 1 | $30.82 | OTC Trade |
15:10:34 - 13-Nov-25 |
| Unknown* | 0 | $30.82 | OTC Trade |
15:10:34 - 13-Nov-25 |
| Unknown* | 200 | $30.5382 | OTC Trade |
18:04:51 - 12-Nov-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
15:11:55 - 12-Nov-25 |
| Unknown* | 0 | $30.46943 | OTC Trade |
15:08:53 - 12-Nov-25 |
| Unknown* | 5 | $30.47 | OTC Trade |
15:08:53 - 12-Nov-25 |
| Unknown* | 0 | $30.35225 | OTC Trade |
14:59:22 - 11-Nov-25 |
| Unknown* | 19 | $30.3521 | OTC Trade |
14:59:22 - 11-Nov-25 |
| Unknown* | 89 | $30.58 | OTC Trade |
17:40:31 - 10-Nov-25 |
| Unknown* | 1 | $30.4197 | OTC Trade |
15:13:07 - 07-Nov-25 |
| Unknown* | 9 | $30.4168 | OTC Trade |
15:13:07 - 07-Nov-25 |
| Unknown* | 1 | $30.38 | OTC Trade |
15:03:10 - 07-Nov-25 |
| Unknown* | 44 | $30.38 | OTC Trade |
15:03:10 - 07-Nov-25 |
| Unknown* | 1 | $30.0603 | OTC Trade |
15:18:30 - 04-Nov-25 |
| Unknown* | 19 | $30.0615 | OTC Trade |
15:18:30 - 04-Nov-25 |
| Unknown* | 8 | $30.267 | OTC Trade |
15:30:08 - 03-Nov-25 |
| Unknown* | 0 | $30.32041 | OTC Trade |
15:02:15 - 03-Nov-25 |
| Unknown* | 15 | $30.3149 | OTC Trade |
14:57:21 - 03-Nov-25 |
| Unknown* | 0 | $30.28337 | OTC Trade |
14:35:39 - 31-Oct-25 |
| Unknown* | 10 | $30.2833 | OTC Trade |
14:35:39 - 31-Oct-25 |
| Unknown* | 1 | $30.26 | OTC Trade |
14:06:46 - 31-Oct-25 |
| Unknown* | 42 | $30.2614 | OTC Trade |
14:06:46 - 31-Oct-25 |
| Unknown* | 0 | $30.26266 | OTC Trade |
14:06:38 - 31-Oct-25 |
| Unknown* | 14 | $30.2628 | OTC Trade |
14:06:38 - 31-Oct-25 |
| Unknown* | 1 | $30.2505 | OTC Trade |
13:55:14 - 31-Oct-25 |
| Unknown* | 155 | $30.2582 | OTC Trade |
13:55:14 - 31-Oct-25 |
| Unknown* | 10 | $31.04 | OTC Trade |
17:38:25 - 30-Oct-25 |
| Unknown* | 1 | $31.3327 | OTC Trade |
14:03:59 - 29-Oct-25 |
| Unknown* | 8 | $31.33 | OTC Trade |
14:03:59 - 29-Oct-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
16:21:27 - 28-Oct-25 |
| Unknown* | 0 | $31.02835 | OTC Trade |
14:32:23 - 28-Oct-25 |
| Unknown* | 315 | $31.09 | OTC Trade |
19:37:33 - 27-Oct-25 |
| Unknown* | 1 | $31.0847 | OTC Trade |
14:47:27 - 27-Oct-25 |
| Unknown* | 23 | $31.09 | OTC Trade |
14:47:27 - 27-Oct-25 |
| Unknown* | 0 | $30.58154 | OTC Trade |
17:59:21 - 24-Oct-25 |
| Unknown* | 34 | $30.5816 | OTC Trade |
17:59:21 - 24-Oct-25 |
| Unknown* | 0 | $30.59 | OTC Trade |
15:22:55 - 24-Oct-25 |
| Unknown* | 10 | $30.59 | OTC Trade |
15:22:55 - 24-Oct-25 |
| Unknown* | 1 | $30.582 | OTC Trade |
15:17:11 - 24-Oct-25 |
| Unknown* | 0 | $30.582 | OTC Trade |
15:17:11 - 24-Oct-25 |
| Unknown* | 0 | $30.12005 | OTC Trade |
17:42:48 - 23-Oct-25 |
| Unknown* | 1 | $30.0977 | OTC Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 2 | $30.0984 | OTC Trade |
15:29:27 - 23-Oct-25 |
| Unknown* | 650 | $30.0714 | OTC Trade |
15:22:31 - 23-Oct-25 |
| Unknown* | 1 | $30.069 | OTC Trade |
15:07:05 - 23-Oct-25 |
| Unknown* | 35 | $30.0618 | OTC Trade |
15:07:05 - 23-Oct-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:51:45 - 22-Oct-25 |
| Unknown* | 8 | $29.89 | OTC Trade |
16:51:45 - 22-Oct-25 |
| Unknown* | 0 | $29.90 | OTC Trade |
15:58:36 - 22-Oct-25 |
| Unknown* | 10 | $29.90 | OTC Trade |
15:58:35 - 22-Oct-25 |
| Unknown* | 1 | $29.9094 | OTC Trade |
15:44:22 - 21-Oct-25 |
| Unknown* | 0 | $29.9094 | OTC Trade |
15:44:22 - 21-Oct-25 |
| Unknown* | 1 | $29.8813 | OTC Trade |
15:02:38 - 21-Oct-25 |
| Unknown* | 32 | $29.8813 | OTC Trade |
15:02:38 - 21-Oct-25 |
| Unknown* | 411 | $29.555 | OTC Trade |
19:15:51 - 20-Oct-25 |
| Unknown* | 0 | $29.48807 | OTC Trade |
15:38:53 - 20-Oct-25 |
| Unknown* | 5 | $29.488 | OTC Trade |
15:38:53 - 20-Oct-25 |
| Unknown* | 0 | $29.4408 | OTC Trade |
15:19:27 - 20-Oct-25 |
| Unknown* | 134 | $29.4408 | OTC Trade |
15:19:27 - 20-Oct-25 |
| Unknown* | 0 | $29.29903 | OTC Trade |
15:08:35 - 17-Oct-25 |
| Unknown* | 8 | $29.299 | OTC Trade |
15:08:35 - 17-Oct-25 |
| Unknown* | 0 | $29.71044 | OTC Trade |
16:48:59 - 16-Oct-25 |
| Unknown* | 5 | $29.7116 | OTC Trade |
16:48:59 - 16-Oct-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
15:01:41 - 16-Oct-25 |
| Unknown* | 0 | $29.66606 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 27 | $29.6661 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 0 | $29.51017 | OTC Trade |
15:45:38 - 15-Oct-25 |
| Unknown* | 9 | $29.51 | OTC Trade |
15:45:38 - 15-Oct-25 |
| Unknown* | 35 | $28.91 | OTC Trade |
16:01:07 - 14-Oct-25 |
| Unknown* | 500 | $28.92667 | OTC Trade |
15:47:34 - 14-Oct-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
15:06:40 - 14-Oct-25 |
| Unknown* | 1 | $29.3985 | OTC Trade |
15:49:55 - 13-Oct-25 |
| Unknown* | 14 | $29.3985 | OTC Trade |
15:49:55 - 13-Oct-25 |
| Unknown* | 0 | $29.4209 | OTC Trade |
15:33:38 - 13-Oct-25 |
| Unknown* | 120 | $29.4209 | OTC Trade |
15:33:38 - 13-Oct-25 |
| Unknown* | 126 | $28.435 | OTC Trade |
18:05:28 - 10-Oct-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
17:25:03 - 10-Oct-25 |
| Unknown* | 35 | $28.76 | OTC Trade |
17:25:03 - 10-Oct-25 |
| Unknown* | 56 | $29.22 | OTC Trade |
16:16:42 - 10-Oct-25 |
| Unknown* | 0 | $29.75953 | OTC Trade |
15:25:34 - 10-Oct-25 |
| Unknown* | 4 | $29.7595 | OTC Trade |
15:25:34 - 10-Oct-25 |
| Unknown* | 1 | $30.1316 | OTC Trade |
17:27:21 - 09-Oct-25 |
| Unknown* | 5 | $30.1314 | OTC Trade |
17:27:21 - 09-Oct-25 |
| Unknown* | 1 | $30.2295 | OTC Trade |
15:33:02 - 09-Oct-25 |
| Unknown* | 0 | $30.2295 | OTC Trade |
15:33:02 - 09-Oct-25 |
| Unknown* | 0 | $30.2606 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 9 | $30.2606 | OTC Trade |
15:23:22 - 09-Oct-25 |
| Unknown* | 125 | $30.3258 | OTC Trade |
14:55:54 - 09-Oct-25 |
| Unknown* | 0 | $29.86911 | OTC Trade |
15:19:43 - 08-Oct-25 |
| Unknown* | 47 | $29.8691 | OTC Trade |
15:19:43 - 08-Oct-25 |
| Unknown* | 0 | $29.85955 | OTC Trade |
15:08:55 - 08-Oct-25 |
| Unknown* | 5 | $29.8608 | OTC Trade |
15:08:55 - 08-Oct-25 |
| Unknown* | 1 | $29.8605 | OTC Trade |
15:02:51 - 08-Oct-25 |
| Unknown* | 0 | $29.8605 | OTC Trade |
15:02:51 - 08-Oct-25 |
| Unknown* | 25 | $30.01 | OTC Trade |
18:15:08 - 07-Oct-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
15:22:09 - 07-Oct-25 |
| Unknown* | 1 | $30.0718 | OTC Trade |
15:16:13 - 07-Oct-25 |
| Unknown* | 152 | $30.072 | OTC Trade |
15:16:13 - 07-Oct-25 |
| Unknown* | 60 | $30.042 | OTC Trade |
18:52:48 - 06-Oct-25 |
| Unknown* | 1 | $30.029 | OTC Trade |
17:36:17 - 06-Oct-25 |
| Unknown* | 44 | $30.029 | OTC Trade |
17:36:17 - 06-Oct-25 |
| Unknown* | 0 | $30.018 | OTC Trade |
16:37:41 - 06-Oct-25 |
| Unknown* | 28 | $30.018 | OTC Trade |
16:37:41 - 06-Oct-25 |
| Unknown* | 0 | $30.04827 | OTC Trade |
15:52:36 - 06-Oct-25 |
| Unknown* | 5 | $30.0481 | OTC Trade |
15:52:36 - 06-Oct-25 |
| Unknown* | 0 | $29.9823 | OTC Trade |
15:19:25 - 06-Oct-25 |
| Unknown* | 76 | $29.9823 | OTC Trade |
15:19:25 - 06-Oct-25 |