| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.51871 | OTC Trade |
16:12:50 - 03-Jul-25 |
| Unknown* | 4 | $24.5185 | OTC Trade |
16:12:50 - 03-Jul-25 |
| Unknown* | 0 | $24.25913 | OTC Trade |
15:56:48 - 02-Jul-25 |
| Unknown* | 53 | $24.2591 | OTC Trade |
15:56:48 - 02-Jul-25 |
| Unknown* | 300 | $24.28 | OTC Trade |
17:14:26 - 01-Jul-25 |
| Unknown* | 0 | $24.2506 | OTC Trade |
16:29:48 - 01-Jul-25 |
| Unknown* | 5 | $24.2507 | OTC Trade |
16:29:48 - 01-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:27:56 - 01-Jul-25 |
| Unknown* | 1 | $24.2784 | OTC Trade |
15:45:42 - 01-Jul-25 |
| Unknown* | 21 | $24.2784 | OTC Trade |
15:45:42 - 01-Jul-25 |
| Unknown* | 0 | $24.2005 | OTC Trade |
15:17:10 - 30-Jun-25 |
| Unknown* | 165 | $24.2005 | OTC Trade |
15:17:10 - 30-Jun-25 |
| Unknown* | 1 | $24.2005 | OTC Trade |
15:17:10 - 30-Jun-25 |
| Unknown* | 0 | $24.18743 | OTC Trade |
18:16:38 - 27-Jun-25 |
| Unknown* | 25 | $24.187 | OTC Trade |
18:16:38 - 27-Jun-25 |
| Unknown* | 0 | $24.16069 | OTC Trade |
17:15:08 - 27-Jun-25 |
| Unknown* | 1 | $24.1607 | OTC Trade |
17:15:08 - 27-Jun-25 |
| Unknown* | 1 | $24.1485 | OTC Trade |
15:57:05 - 27-Jun-25 |
| Unknown* | 6 | $24.1485 | OTC Trade |
15:57:05 - 27-Jun-25 |
| Unknown* | 1 | $24.453 | OTC Trade |
18:35:39 - 26-Jun-25 |
| Unknown* | 0 | $24.453 | OTC Trade |
18:35:39 - 26-Jun-25 |
| Unknown* | 1 | $24.4594 | OTC Trade |
15:44:33 - 26-Jun-25 |
| Unknown* | 6 | $24.4595 | OTC Trade |
15:44:33 - 26-Jun-25 |
| Unknown* | 1 | $24.443 | OTC Trade |
15:39:10 - 26-Jun-25 |
| Unknown* | 125 | $24.443 | OTC Trade |
15:39:09 - 26-Jun-25 |
| Unknown* | 1 | $24.467 | OTC Trade |
15:42:30 - 25-Jun-25 |
| Unknown* | 4 | $24.4669 | OTC Trade |
15:42:30 - 25-Jun-25 |
| Unknown* | 0 | $24.45069 | OTC Trade |
15:35:25 - 25-Jun-25 |
| Unknown* | 4 | $24.4507 | OTC Trade |
15:35:25 - 25-Jun-25 |
| Unknown* | 0 | $24.16941 | OTC Trade |
18:46:18 - 24-Jun-25 |
| Unknown* | 13 | $24.1694 | OTC Trade |
18:46:18 - 24-Jun-25 |
| Unknown* | 0 | $24.168 | OTC Trade |
17:41:48 - 24-Jun-25 |
| Unknown* | 3 | $24.1677 | OTC Trade |
17:41:48 - 24-Jun-25 |
| Unknown* | 0 | $24.14154 | OTC Trade |
16:19:28 - 24-Jun-25 |
| Unknown* | 19 | $24.1416 | OTC Trade |
16:19:28 - 24-Jun-25 |
| Unknown* | 0 | $23.837 | OTC Trade |
15:26:37 - 23-Jun-25 |
| Unknown* | 39 | $23.837 | OTC Trade |
15:26:37 - 23-Jun-25 |
| Unknown* | 1 | $23.82 | OTC Trade |
15:22:26 - 23-Jun-25 |
| Unknown* | 14 | $23.82 | OTC Trade |
15:22:26 - 23-Jun-25 |
| Unknown* | 3 | $23.7873 | OTC Trade |
20:20:20 - 20-Jun-25 |
| Unknown* | 0 | $23.80 | OTC Trade |
16:08:44 - 20-Jun-25 |
| Unknown* | 0 | $23.79 | OTC Trade |
15:59:04 - 20-Jun-25 |
| Unknown* | 1 | $23.7893 | OTC Trade |
15:55:36 - 20-Jun-25 |
| Unknown* | 18 | $23.7894 | OTC Trade |
15:55:36 - 20-Jun-25 |
| Unknown* | 1 | $23.763 | OTC Trade |
15:46:36 - 20-Jun-25 |
| Unknown* | 18 | $23.7631 | OTC Trade |
15:46:36 - 20-Jun-25 |
| Unknown* | 6 | $23.7774 | OTC Trade |
14:59:28 - 18-Jun-25 |
| Unknown* | 0 | $23.77744 | OTC Trade |
14:59:28 - 18-Jun-25 |
| Unknown* | 1 | $23.7707 | OTC Trade |
14:55:18 - 18-Jun-25 |
| Unknown* | 10 | $23.7706 | OTC Trade |
14:55:18 - 18-Jun-25 |
| Unknown* | 1 | $23.7778 | OTC Trade |
18:28:21 - 17-Jun-25 |
| Unknown* | 13 | $23.778 | OTC Trade |
18:28:21 - 17-Jun-25 |
| Unknown* | 90 | $23.8183 | OTC Trade |
17:48:54 - 17-Jun-25 |
| Unknown* | 0 | $23.81876 | OTC Trade |
17:44:36 - 17-Jun-25 |
| Unknown* | 2 | $23.8187 | OTC Trade |
17:44:36 - 17-Jun-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
16:04:26 - 16-Jun-25 |
| Unknown* | 1 | $23.9285 | OTC Trade |
15:46:06 - 16-Jun-25 |
| Unknown* | 50 | $23.9285 | OTC Trade |
15:46:06 - 16-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
15:41:56 - 16-Jun-25 |
| Unknown* | 1 | $23.8388 | OTC Trade |
15:28:42 - 13-Jun-25 |
| Unknown* | 30 | $23.8411 | OTC Trade |
15:28:42 - 13-Jun-25 |
| Unknown* | 1 | $23.8308 | OTC Trade |
15:25:37 - 13-Jun-25 |
| Unknown* | 1 | $23.8308 | OTC Trade |
15:24:58 - 13-Jun-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
16:40:44 - 11-Jun-25 |
| Unknown* | 0 | $23.8915 | OTC Trade |
16:01:35 - 11-Jun-25 |
| Unknown* | 7 | $23.8915 | OTC Trade |
16:01:35 - 11-Jun-25 |
| Unknown* | 1 | $23.9084 | OTC Trade |
15:55:15 - 11-Jun-25 |
| Unknown* | 11 | $23.9086 | OTC Trade |
15:55:15 - 11-Jun-25 |
| Unknown* | 1 | $23.8917 | OTC Trade |
15:54:34 - 11-Jun-25 |
| Unknown* | 16 | $23.8916 | OTC Trade |
15:53:52 - 11-Jun-25 |
| Unknown* | 0 | $23.78291 | OTC Trade |
15:35:26 - 10-Jun-25 |
| Unknown* | 34 | $23.7829 | OTC Trade |
15:35:26 - 10-Jun-25 |
| Unknown* | 0 | $23.7709 | OTC Trade |
15:29:40 - 10-Jun-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
17:18:43 - 09-Jun-25 |
| Unknown* | 0 | $23.86792 | OTC Trade |
15:55:52 - 09-Jun-25 |
| Unknown* | 53 | $23.8679 | OTC Trade |
15:55:52 - 09-Jun-25 |
| Unknown* | 0 | $23.8116 | OTC Trade |
15:51:02 - 09-Jun-25 |
| Unknown* | 39 | $23.8116 | OTC Trade |
15:50:50 - 09-Jun-25 |
| Unknown* | 1 | $23.809 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $23.809 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $23.78933 | OTC Trade |
16:13:43 - 06-Jun-25 |
| Unknown* | 7 | $23.7891 | OTC Trade |
16:12:27 - 06-Jun-25 |
| Unknown* | 1 | $24.0286 | OTC Trade |
16:14:02 - 05-Jun-25 |
| Unknown* | 8 | $24.0271 | OTC Trade |
16:14:01 - 05-Jun-25 |
| Unknown* | 1 | $24.0214 | OTC Trade |
16:09:53 - 05-Jun-25 |
| Unknown* | 54 | $24.018 | OTC Trade |
16:09:32 - 05-Jun-25 |
| Unknown* | 1,649 | $23.89 | OTC Trade |
16:56:03 - 04-Jun-25 |
| Unknown* | 31 | $23.8425 | OTC Trade |
16:12:32 - 04-Jun-25 |
| Unknown* | 0 | $23.71913 | OTC Trade |
15:54:32 - 03-Jun-25 |
| Unknown* | 6 | $23.7186 | OTC Trade |
15:54:00 - 03-Jun-25 |
| Unknown* | 1 | $23.4886 | OTC Trade |
18:23:49 - 02-Jun-25 |
| Unknown* | 0 | $23.4886 | OTC Trade |
18:23:49 - 02-Jun-25 |
| Unknown* | 31 | $23.4887 | OTC Trade |
18:22:56 - 02-Jun-25 |
| Unknown* | 0 | $23.44946 | OTC Trade |
15:02:14 - 02-Jun-25 |
| Unknown* | 0 | $23.52862 | OTC Trade |
17:19:42 - 30-May-25 |
| Unknown* | 22 | $23.5286 | OTC Trade |
17:19:42 - 30-May-25 |
| Unknown* | 1 | $23.5768 | OTC Trade |
15:30:10 - 30-May-25 |
| Unknown* | 102 | $23.5769 | OTC Trade |
15:30:09 - 30-May-25 |
| Unknown* | 0 | $23.72901 | OTC Trade |
15:39:15 - 29-May-25 |
| Unknown* | 26 | $23.729 | OTC Trade |
15:39:15 - 29-May-25 |
| Unknown* | 1 | $23.7285 | OTC Trade |
15:15:35 - 29-May-25 |
| Unknown* | 1 | $23.7289 | OTC Trade |
15:14:58 - 29-May-25 |
| Unknown* | 1 | $23.66 | OTC Trade |
17:14:55 - 28-May-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
17:14:55 - 28-May-25 |
| Unknown* | 0 | $23.6792 | OTC Trade |
16:06:58 - 28-May-25 |
| Unknown* | 18 | $23.6792 | OTC Trade |
15:56:41 - 28-May-25 |
| Unknown* | 1 | $23.699 | OTC Trade |
15:57:27 - 27-May-25 |
| Unknown* | 29 | $23.699 | OTC Trade |
15:57:26 - 27-May-25 |
| Unknown* | 0 | $23.6916 | OTC Trade |
15:50:46 - 27-May-25 |
| Unknown* | 10 | $23.6916 | OTC Trade |
15:50:39 - 27-May-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:48:54 - 23-May-25 |
| Unknown* | 5 | $24.25 | OTC Trade |
15:48:54 - 23-May-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:48:22 - 23-May-25 |
| Unknown* | 32 | $24.24 | OTC Trade |
15:48:22 - 23-May-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:34:28 - 23-May-25 |
| Unknown* | 35 | $24.24 | OTC Trade |
15:34:15 - 23-May-25 |
| Unknown* | 0 | $24.29935 | OTC Trade |
16:04:16 - 22-May-25 |
| Unknown* | 1 | $24.2992 | OTC Trade |
16:04:15 - 22-May-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:56:11 - 22-May-25 |
| Unknown* | 13 | $24.3704 | OTC Trade |
16:58:40 - 21-May-25 |
| Unknown* | 0 | $24.37081 | OTC Trade |
16:58:40 - 21-May-25 |
| Unknown* | 1 | $24.3492 | OTC Trade |
15:27:46 - 21-May-25 |
| Unknown* | 8 | $24.3493 | OTC Trade |
15:27:46 - 21-May-25 |
| Unknown* | 0 | $24.3495 | OTC Trade |
15:24:22 - 21-May-25 |
| Unknown* | 37 | $24.35 | OTC Trade |
15:23:24 - 21-May-25 |
| Unknown* | 1 | $24.13 | OTC Trade |
15:54:15 - 20-May-25 |
| Unknown* | 25 | $24.13 | OTC Trade |
15:54:13 - 20-May-25 |
| Unknown* | 1 | $24.1109 | OTC Trade |
15:42:28 - 20-May-25 |
| Unknown* | 29 | $24.1066 | OTC Trade |
15:42:27 - 20-May-25 |
| Unknown* | 1 | $23.9769 | OTC Trade |
15:50:29 - 19-May-25 |
| Unknown* | 12 | $23.9768 | OTC Trade |
15:50:29 - 19-May-25 |
| Unknown* | 1 | $23.9627 | OTC Trade |
15:43:12 - 19-May-25 |
| Unknown* | 4 | $23.9629 | OTC Trade |
15:41:34 - 19-May-25 |
| Unknown* | 0 | $24.04932 | OTC Trade |
15:20:36 - 16-May-25 |
| Unknown* | 26 | $24.0493 | OTC Trade |
15:20:35 - 16-May-25 |
| Unknown* | 0 | $24.04069 | OTC Trade |
15:03:19 - 16-May-25 |
| Unknown* | 1 | $24.0409 | OTC Trade |
15:03:05 - 16-May-25 |
| Unknown* | 1 | $24.1708 | OTC Trade |
18:22:35 - 15-May-25 |
| Unknown* | 1 | $24.1708 | OTC Trade |
18:22:34 - 15-May-25 |
| Unknown* | 16 | $24.129 | OTC Trade |
15:37:10 - 15-May-25 |
| Unknown* | 0 | $24.17089 | OTC Trade |
14:59:28 - 15-May-25 |
| Unknown* | 29 | $24.1709 | OTC Trade |
14:55:58 - 15-May-25 |
| Unknown* | 1 | $24.3708 | OTC Trade |
17:06:14 - 14-May-25 |
| Unknown* | 7 | $24.3707 | OTC Trade |
17:06:12 - 14-May-25 |
| Unknown* | 1 | $24.399 | OTC Trade |
15:50:49 - 14-May-25 |
| Unknown* | 16 | $24.399 | OTC Trade |
15:50:48 - 14-May-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:35:11 - 14-May-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:33:49 - 14-May-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:45:37 - 14-May-25 |
| Unknown* | 0 | $24.04963 | OTC Trade |
15:44:50 - 13-May-25 |
| Unknown* | 4 | $24.0484 | OTC Trade |
15:44:50 - 13-May-25 |
| Unknown* | 0 | $24.00125 | OTC Trade |
15:23:00 - 13-May-25 |
| Unknown* | 2 | $24.0018 | OTC Trade |
15:23:00 - 13-May-25 |
| Unknown* | 1 | $24.0018 | OTC Trade |
15:21:55 - 13-May-25 |
| Unknown* | 20 | $24.0017 | OTC Trade |
15:21:21 - 13-May-25 |
| Unknown* | 0 | $24.08939 | OTC Trade |
17:13:39 - 12-May-25 |
| Unknown* | 11 | $24.0891 | OTC Trade |
17:13:38 - 12-May-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:09:01 - 12-May-25 |
| Unknown* | 10 | $24.0742 | OTC Trade |
17:09:01 - 12-May-25 |
| Unknown* | 100 | $24.085 | OTC Trade |
17:09:01 - 12-May-25 |
| Unknown* | 55 | $24.0665 | OTC Trade |
15:30:54 - 12-May-25 |
| Unknown* | 0 | $24.06651 | OTC Trade |
15:30:54 - 12-May-25 |
| Unknown* | 1 | $24.0609 | OTC Trade |
15:21:25 - 12-May-25 |
| Unknown* | 94 | $24.0611 | OTC Trade |
15:21:25 - 12-May-25 |
| Unknown* | 349 | $24.04365 | OTC Trade |
15:06:24 - 12-May-25 |
| Unknown* | 0 | $23.5919 | OTC Trade |
18:23:10 - 09-May-25 |
| Unknown* | 14 | $23.5919 | OTC Trade |
18:23:09 - 09-May-25 |
| Unknown* | 258 | $23.5919 | OTC Trade |
18:23:09 - 09-May-25 |
| Unknown* | 1 | $23.64 | OTC Trade |
15:44:21 - 09-May-25 |
| Unknown* | 4 | $23.64 | OTC Trade |
15:44:21 - 09-May-25 |
| Unknown* | 1,649 | $23.67 | OTC Trade |
14:49:34 - 09-May-25 |
| Unknown* | 1 | $23.5571 | OTC Trade |
17:07:35 - 08-May-25 |
| Unknown* | 26 | $23.5589 | OTC Trade |
17:07:35 - 08-May-25 |
| Unknown* | 0 | $23.55406 | OTC Trade |
16:34:16 - 08-May-25 |
| Unknown* | 3 | $23.55 | OTC Trade |
16:34:15 - 08-May-25 |
| Unknown* | 1 | $23.49 | OTC Trade |
16:00:46 - 08-May-25 |
| Unknown* | 10 | $23.5293 | OTC Trade |
15:02:06 - 08-May-25 |
| Unknown* | 1 | $23.4184 | OTC Trade |
15:59:49 - 07-May-25 |
| Unknown* | 28 | $23.4189 | OTC Trade |
15:59:12 - 07-May-25 |
| Unknown* | 1 | $23.4768 | OTC Trade |
15:57:29 - 06-May-25 |
| Unknown* | 1 | $23.457 | OTC Trade |
16:59:38 - 05-May-25 |
| Unknown* | 8 | $23.457 | OTC Trade |
16:59:38 - 05-May-25 |
| Unknown* | 0 | $23.52866 | OTC Trade |
16:27:12 - 05-May-25 |
| Unknown* | 1 | $23.5285 | OTC Trade |
16:27:12 - 05-May-25 |
| Unknown* | 0 | $23.51149 | OTC Trade |
16:05:43 - 05-May-25 |
| Unknown* | 8 | $23.5115 | OTC Trade |
16:05:23 - 05-May-25 |
| Unknown* | 0 | $23.36883 | OTC Trade |
18:29:42 - 02-May-25 |
| Unknown* | 1 | $23.3685 | OTC Trade |
18:29:42 - 02-May-25 |
| Unknown* | 0 | $23.35793 | OTC Trade |
15:59:31 - 02-May-25 |
| Unknown* | 25 | $23.3579 | OTC Trade |
15:59:31 - 02-May-25 |
| Unknown* | 0 | $23.31439 | OTC Trade |
15:45:44 - 02-May-25 |
| Unknown* | 1,529 | $22.83 | OTC Trade |
17:00:37 - 01-May-25 |
| Unknown* | 0 | $22.86914 | OTC Trade |
16:16:43 - 01-May-25 |
| Unknown* | 0 | $22.85882 | OTC Trade |
15:50:15 - 01-May-25 |
| Unknown* | 22 | $22.8588 | OTC Trade |
15:50:09 - 01-May-25 |
| Unknown* | 0 | $22.88 | OTC Trade |
17:37:08 - 30-Apr-25 |
| Unknown* | 0 | $22.8892 | OTC Trade |
15:52:47 - 30-Apr-25 |
| Unknown* | 929 | $22.88967 | OTC Trade |
15:36:28 - 30-Apr-25 |
| Unknown* | 500 | $22.88917 | OTC Trade |
15:36:28 - 30-Apr-25 |
| Unknown* | 329 | $22.89 | OTC Trade |
15:33:48 - 30-Apr-25 |