| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.74 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $22.621 | OTC Trade |
15:13:33 - 11-Apr-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
18:00:58 - 10-Apr-25 |
| Unknown* | 1 | $22.3074 | OTC Trade |
15:45:28 - 10-Apr-25 |
| Unknown* | 31 | $22.3113 | OTC Trade |
15:45:26 - 10-Apr-25 |
| Unknown* | 1 | $22.2217 | OTC Trade |
15:24:16 - 10-Apr-25 |
| Unknown* | 16 | $22.2217 | OTC Trade |
15:24:15 - 10-Apr-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
17:06:12 - 09-Apr-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
17:05:56 - 09-Apr-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
17:05:56 - 09-Apr-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
15:24:43 - 09-Apr-25 |
| Unknown* | 1 | $21.2436 | OTC Trade |
17:48:47 - 08-Apr-25 |
| Unknown* | 3 | $21.2436 | OTC Trade |
17:48:46 - 08-Apr-25 |
| Unknown* | 200 | $20.746 | OTC Trade |
17:59:32 - 07-Apr-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
17:51:02 - 07-Apr-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
16:23:47 - 07-Apr-25 |
| Unknown* | 1 | $21.42 | OTC Trade |
15:28:13 - 07-Apr-25 |
| Unknown* | 154 | $22.232 | OTC Trade |
16:03:52 - 04-Apr-25 |
| Unknown* | 35 | $22.2318 | OTC Trade |
15:16:02 - 04-Apr-25 |
| Unknown* | 1 | $22.2309 | OTC Trade |
15:11:05 - 04-Apr-25 |
| Unknown* | 4 | $22.2309 | OTC Trade |
15:11:05 - 04-Apr-25 |
| Unknown* | 1 | $22.2308 | OTC Trade |
15:10:54 - 04-Apr-25 |
| Unknown* | 0 | $22.2308 | OTC Trade |
15:10:54 - 04-Apr-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
15:07:11 - 04-Apr-25 |
| Unknown* | 100 | $22.28 | OTC Trade |
15:07:10 - 04-Apr-25 |
| Unknown* | 139 | $22.28 | OTC Trade |
15:07:10 - 04-Apr-25 |
| Unknown* | 11 | $22.20 | OTC Trade |
14:46:35 - 04-Apr-25 |
| Unknown* | 35 | $23.1718 | OTC Trade |
20:17:09 - 03-Apr-25 |
| Unknown* | 108 | $23.129 | OTC Trade |
16:05:56 - 03-Apr-25 |
| Unknown* | 1 | $23.1292 | OTC Trade |
15:10:12 - 03-Apr-25 |
| Unknown* | 59 | $23.1291 | OTC Trade |
15:10:11 - 03-Apr-25 |
| Unknown* | 1 | $23.3492 | OTC Trade |
19:07:48 - 02-Apr-25 |
| Unknown* | 0 | $23.3492 | OTC Trade |
19:07:48 - 02-Apr-25 |
| Unknown* | 1 | $23.4093 | OTC Trade |
16:05:46 - 02-Apr-25 |
| Unknown* | 20 | $23.4094 | OTC Trade |
16:05:46 - 02-Apr-25 |
| Unknown* | 1 | $23.47 | OTC Trade |
17:32:45 - 01-Apr-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
17:32:45 - 01-Apr-25 |
| Unknown* | 0 | $23.46821 | OTC Trade |
15:41:20 - 01-Apr-25 |
| Unknown* | 54 | $23.4682 | OTC Trade |
15:41:20 - 01-Apr-25 |
| Unknown* | 400 | $23.4468 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 100 | $23.602 | OTC Trade |
20:29:40 - 31-Mar-25 |
| Unknown* | 0 | $23.55 | OTC Trade |
15:34:35 - 31-Mar-25 |
| Unknown* | 2 | $23.55 | OTC Trade |
15:34:35 - 31-Mar-25 |
| Unknown* | 1 | $23.54 | OTC Trade |
15:24:26 - 31-Mar-25 |
| Unknown* | 12 | $23.54 | OTC Trade |
15:24:25 - 31-Mar-25 |
| Unknown* | 0 | $23.62495 | OTC Trade |
17:48:34 - 28-Mar-25 |
| Unknown* | 1 | $23.6295 | OTC Trade |
17:47:56 - 28-Mar-25 |
| Unknown* | 0 | $23.6295 | OTC Trade |
17:47:56 - 28-Mar-25 |
| Unknown* | 0 | $23.6595 | OTC Trade |
15:59:18 - 28-Mar-25 |
| Unknown* | 80 | $23.6595 | OTC Trade |
15:59:18 - 28-Mar-25 |
| Unknown* | 35 | $23.685 | OTC Trade |
13:59:16 - 28-Mar-25 |
| Unknown* | 1 | $23.8193 | OTC Trade |
14:13:45 - 27-Mar-25 |
| Unknown* | 27 | $23.8194 | OTC Trade |
14:13:44 - 27-Mar-25 |
| Unknown* | 0 | $23.69914 | OTC Trade |
16:02:52 - 26-Mar-25 |
| Unknown* | 6 | $23.6991 | OTC Trade |
16:02:52 - 26-Mar-25 |
| Unknown* | 150 | $23.70 | OTC Trade |
14:42:44 - 26-Mar-25 |
| Unknown* | 1 | $23.6792 | OTC Trade |
14:16:14 - 26-Mar-25 |
| Unknown* | 25 | $23.6791 | OTC Trade |
14:16:13 - 26-Mar-25 |
| Unknown* | 1 | $23.67 | OTC Trade |
13:58:58 - 26-Mar-25 |
| Unknown* | 74 | $23.795 | OTC Trade |
19:56:24 - 25-Mar-25 |
| Unknown* | 35 | $23.84 | OTC Trade |
18:53:05 - 25-Mar-25 |
| Unknown* | 1,200 | $23.85 | OTC Trade |
18:48:44 - 25-Mar-25 |
| Unknown* | 1 | $23.9092 | OTC Trade |
16:37:02 - 25-Mar-25 |
| Unknown* | 3 | $23.9092 | OTC Trade |
16:37:01 - 25-Mar-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
14:38:56 - 25-Mar-25 |
| Unknown* | 21 | $23.95 | OTC Trade |
14:21:19 - 25-Mar-25 |
| Unknown* | 1 | $23.9705 | OTC Trade |
13:54:20 - 25-Mar-25 |
| Unknown* | 23 | $23.9708 | OTC Trade |
13:54:19 - 25-Mar-25 |
| Unknown* | 119 | $23.9008 | OTC Trade |
15:48:20 - 24-Mar-25 |
| Unknown* | 1 | $23.9192 | OTC Trade |
15:27:50 - 24-Mar-25 |
| Unknown* | 1 | $23.9192 | OTC Trade |
15:27:48 - 24-Mar-25 |
| Unknown* | 0 | $23.95363 | OTC Trade |
14:19:16 - 24-Mar-25 |
| Unknown* | 76 | $23.9536 | OTC Trade |
14:19:16 - 24-Mar-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
13:53:09 - 24-Mar-25 |
| Unknown* | 10 | $23.93 | OTC Trade |
13:53:08 - 24-Mar-25 |
| Unknown* | 74 | $23.775 | OTC Trade |
19:44:10 - 21-Mar-25 |
| Unknown* | 150 | $23.769 | OTC Trade |
18:32:59 - 21-Mar-25 |
| Unknown* | 100 | $23.775 | OTC Trade |
15:13:23 - 21-Mar-25 |
| Unknown* | 130 | $23.745 | OTC Trade |
14:09:19 - 21-Mar-25 |
| Unknown* | 1 | $23.75 | OTC Trade |
13:58:35 - 21-Mar-25 |
| Unknown* | 20 | $23.76 | OTC Trade |
13:58:34 - 21-Mar-25 |
| Unknown* | 0 | $23.73169 | OTC Trade |
13:50:02 - 21-Mar-25 |
| Unknown* | 56 | $23.7317 | OTC Trade |
13:50:01 - 21-Mar-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
16:46:04 - 20-Mar-25 |
| Unknown* | 0 | $24.12048 | OTC Trade |
16:35:12 - 20-Mar-25 |
| Unknown* | 6 | $24.1205 | OTC Trade |
16:35:11 - 20-Mar-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:50:14 - 20-Mar-25 |
| Unknown* | 7 | $24.13 | OTC Trade |
15:50:13 - 20-Mar-25 |
| Unknown* | 600 | $24.127 | OTC Trade |
15:15:10 - 20-Mar-25 |
| Unknown* | 400 | $24.124 | OTC Trade |
15:15:10 - 20-Mar-25 |
| Unknown* | 0 | $24.1703 | OTC Trade |
14:12:20 - 20-Mar-25 |
| Unknown* | 138 | $24.1703 | OTC Trade |
14:12:20 - 20-Mar-25 |
| Unknown* | 60 | $24.5219 | OTC Trade |
19:37:41 - 19-Mar-25 |
| Unknown* | 0 | $24.52923 | OTC Trade |
14:09:21 - 19-Mar-25 |
| Unknown* | 4 | $24.5292 | OTC Trade |
14:09:20 - 19-Mar-25 |
| Unknown* | 1 | $24.5292 | OTC Trade |
14:08:56 - 19-Mar-25 |
| Unknown* | 23 | $24.5291 | OTC Trade |
14:08:54 - 19-Mar-25 |
| Unknown* | 1 | $24.48 | OTC Trade |
16:14:42 - 18-Mar-25 |
| Unknown* | 14 | $24.4844 | OTC Trade |
16:14:41 - 18-Mar-25 |
| Unknown* | 0 | $24.46588 | OTC Trade |
16:03:11 - 18-Mar-25 |
| Unknown* | 3 | $24.4667 | OTC Trade |
16:03:11 - 18-Mar-25 |
| Unknown* | 0 | $24.43111 | OTC Trade |
14:24:59 - 18-Mar-25 |
| Unknown* | 182 | $24.4311 | OTC Trade |
14:24:58 - 18-Mar-25 |
| Unknown* | 0 | $24.4125 | OTC Trade |
14:20:55 - 18-Mar-25 |
| Unknown* | 139 | $24.4125 | OTC Trade |
14:20:55 - 18-Mar-25 |
| Unknown* | 0 | $24.5677 | OTC Trade |
14:25:04 - 17-Mar-25 |
| Unknown* | 848 | $24.5677 | OTC Trade |
14:25:03 - 17-Mar-25 |
| Unknown* | 0 | $24.55127 | OTC Trade |
14:24:45 - 17-Mar-25 |
| Unknown* | 2 | $24.5515 | OTC Trade |
14:24:45 - 17-Mar-25 |
| Unknown* | 0 | $24.4809 | OTC Trade |
13:49:10 - 17-Mar-25 |
| Unknown* | 22 | $24.4809 | OTC Trade |
13:49:10 - 17-Mar-25 |
| Unknown* | 19 | $24.42 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 0 | $24.64 | OTC Trade |
15:18:08 - 14-Mar-25 |
| Unknown* | 1 | $24.6492 | OTC Trade |
14:55:41 - 14-Mar-25 |
| Unknown* | 17 | $24.6492 | OTC Trade |
14:55:40 - 14-Mar-25 |
| Unknown* | 1 | $24.6305 | OTC Trade |
14:48:41 - 14-Mar-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
16:29:14 - 13-Mar-25 |
| Unknown* | 6 | $23.93 | OTC Trade |
16:29:12 - 13-Mar-25 |
| Unknown* | 50 | $23.87 | OTC Trade |
18:12:34 - 12-Mar-25 |
| Unknown* | 0 | $23.83942 | OTC Trade |
15:37:06 - 12-Mar-25 |
| Unknown* | 9 | $23.839 | OTC Trade |
15:37:05 - 12-Mar-25 |
| Unknown* | 0 | $23.78415 | OTC Trade |
14:56:41 - 12-Mar-25 |
| Unknown* | 20 | $23.7842 | OTC Trade |
14:56:41 - 12-Mar-25 |
| Unknown* | 0 | $23.78415 | OTC Trade |
14:56:31 - 12-Mar-25 |
| Unknown* | 5 | $23.7842 | OTC Trade |
14:56:31 - 12-Mar-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:52:00 - 11-Mar-25 |
| Unknown* | 21 | $23.74 | OTC Trade |
14:51:59 - 11-Mar-25 |
| Unknown* | 200 | $23.77 | OTC Trade |
14:18:49 - 11-Mar-25 |
| Unknown* | 100 | $23.76 | OTC Trade |
14:18:49 - 11-Mar-25 |
| Unknown* | 1 | $23.5521 | OTC Trade |
17:43:05 - 10-Mar-25 |
| Unknown* | 55 | $23.552 | OTC Trade |
17:43:04 - 10-Mar-25 |
| Unknown* | 1 | $23.6093 | OTC Trade |
16:17:35 - 10-Mar-25 |
| Unknown* | 55 | $23.6179 | OTC Trade |
16:17:33 - 10-Mar-25 |
| Unknown* | 0 | $23.6049 | OTC Trade |
15:54:54 - 10-Mar-25 |
| Unknown* | 1 | $23.56 | OTC Trade |
14:56:33 - 10-Mar-25 |
| Unknown* | 23 | $23.56 | OTC Trade |
14:56:32 - 10-Mar-25 |
| Unknown* | 0 | $23.89733 | OTC Trade |
14:57:16 - 07-Mar-25 |
| Unknown* | 43 | $23.8973 | OTC Trade |
14:57:15 - 07-Mar-25 |
| Unknown* | 1 | $24.0284 | OTC Trade |
15:16:50 - 06-Mar-25 |
| Unknown* | 30 | $24.0286 | OTC Trade |
15:16:49 - 06-Mar-25 |
| Unknown* | 94 | $24.00 | OTC Trade |
15:08:18 - 06-Mar-25 |
| Unknown* | 400 | $23.62 | OTC Trade |
15:59:38 - 05-Mar-25 |
| Unknown* | 1 | $23.6193 | OTC Trade |
15:10:57 - 05-Mar-25 |
| Unknown* | 72 | $23.6263 | OTC Trade |
15:10:57 - 05-Mar-25 |
| Unknown* | 705 | $23.31 | OTC Trade |
16:18:53 - 04-Mar-25 |
| Unknown* | 100 | $23.325 | OTC Trade |
15:56:12 - 04-Mar-25 |
| Unknown* | 100 | $23.325 | OTC Trade |
15:56:12 - 04-Mar-25 |
| Unknown* | 1 | $23.2779 | OTC Trade |
15:19:59 - 04-Mar-25 |
| Unknown* | 6 | $23.2858 | OTC Trade |
15:19:59 - 04-Mar-25 |
| Unknown* | 144 | $23.591 | OTC Trade |
15:36:28 - 03-Mar-25 |
| Unknown* | 1 | $23.5209 | OTC Trade |
15:09:08 - 03-Mar-25 |
| Unknown* | 17 | $23.5208 | OTC Trade |
15:09:06 - 03-Mar-25 |
| Unknown* | 1 | $23.5179 | OTC Trade |
15:04:16 - 03-Mar-25 |
| Unknown* | 54 | $23.5176 | OTC Trade |
15:04:14 - 03-Mar-25 |
| Unknown* | 63 | $23.5176 | OTC Trade |
15:04:14 - 03-Mar-25 |
| Unknown* | 130 | $23.556 | OTC Trade |
14:48:34 - 03-Mar-25 |
| Unknown* | 1 | $23.6017 | OTC Trade |
15:08:16 - 28-Feb-25 |
| Unknown* | 641 | $23.6013 | OTC Trade |
15:08:16 - 28-Feb-25 |
| Unknown* | 1 | $23.6093 | OTC Trade |
15:06:41 - 28-Feb-25 |
| Unknown* | 142 | $23.6179 | OTC Trade |
15:06:39 - 28-Feb-25 |
| Unknown* | 1 | $23.9515 | OTC Trade |
16:35:09 - 27-Feb-25 |
| Unknown* | 13 | $23.9513 | OTC Trade |
16:35:09 - 27-Feb-25 |
| Unknown* | 0 | $23.88944 | OTC Trade |
14:59:45 - 27-Feb-25 |
| Unknown* | 9 | $23.8891 | OTC Trade |
14:52:20 - 27-Feb-25 |