| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.827 | OTC Trade |
15:50:56 - 31-Mar-26 |
| Unknown* | 571 | $29.83 | OTC Trade |
15:50:55 - 31-Mar-26 |
| Unknown* | 0 | $29.87817 | OTC Trade |
15:23:31 - 31-Mar-26 |
| Unknown* | 13 | $29.8783 | OTC Trade |
15:23:31 - 31-Mar-26 |
| Unknown* | 1 | $29.84 | OTC Trade |
15:04:13 - 31-Mar-26 |
| Unknown* | 5 | $29.839 | OTC Trade |
15:04:13 - 31-Mar-26 |
| Unknown* | 1 | $29.68 | OTC Trade |
15:05:30 - 30-Mar-26 |
| Unknown* | 5 | $29.68 | OTC Trade |
15:05:29 - 30-Mar-26 |
| Unknown* | 0 | $29.6402 | OTC Trade |
14:54:18 - 30-Mar-26 |
| Unknown* | 86 | $29.6402 | OTC Trade |
14:54:18 - 30-Mar-26 |
| Unknown* | 0 | $29.59711 | OTC Trade |
15:13:02 - 27-Mar-26 |
| Unknown* | 128 | $29.5971 | OTC Trade |
15:13:02 - 27-Mar-26 |
| Unknown* | 1 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 935 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 100 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 100 | $29.59 | OTC Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 1 | $29.56 | OTC Trade |
14:55:47 - 27-Mar-26 |
| Unknown* | 2 | $29.5628 | OTC Trade |
14:55:47 - 27-Mar-26 |
| Unknown* | 0 | $29.56576 | OTC Trade |
14:55:40 - 27-Mar-26 |
| Unknown* | 3 | $29.5673 | OTC Trade |
14:55:40 - 27-Mar-26 |
| Unknown* | 1 | $29.5613 | OTC Trade |
14:54:54 - 27-Mar-26 |
| Unknown* | 0 | $29.5613 | OTC Trade |
14:54:54 - 27-Mar-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
14:54:46 - 27-Mar-26 |
| Unknown* | 1 | $29.5644 | OTC Trade |
14:54:41 - 27-Mar-26 |
| Unknown* | 0 | $29.5644 | OTC Trade |
14:54:41 - 27-Mar-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:54:22 - 27-Mar-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:54:13 - 27-Mar-26 |
| Unknown* | 0 | $29.59449 | OTC Trade |
14:52:55 - 27-Mar-26 |
| Unknown* | 77 | $29.5945 | OTC Trade |
14:52:55 - 27-Mar-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
14:52:22 - 27-Mar-26 |
| Unknown* | 17 | $29.595 | OTC Trade |
14:52:15 - 27-Mar-26 |
| Unknown* | 82 | $29.595 | OTC Trade |
14:51:55 - 27-Mar-26 |
| Unknown* | 1 | $29.595 | OTC Trade |
14:51:55 - 27-Mar-26 |
| Unknown* | 0 | $29.59402 | OTC Trade |
14:51:36 - 27-Mar-26 |
| Unknown* | 2 | $29.595 | OTC Trade |
14:51:36 - 27-Mar-26 |
| Unknown* | 1 | $29.5946 | OTC Trade |
14:50:57 - 27-Mar-26 |
| Unknown* | 357 | $29.58939 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 100 | $29.59 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 300 | $29.59 | OTC Trade |
14:50:56 - 27-Mar-26 |
| Unknown* | 0 | $29.55738 | OTC Trade |
14:02:04 - 27-Mar-26 |
| Unknown* | 2 | $29.5572 | OTC Trade |
14:02:04 - 27-Mar-26 |
| Unknown* | 1 | $29.6158 | OTC Trade |
15:52:03 - 26-Mar-26 |
| Unknown* | 0 | $29.6158 | OTC Trade |
15:52:03 - 26-Mar-26 |
| Unknown* | 1 | $29.60 | OTC Trade |
14:53:36 - 26-Mar-26 |
| Unknown* | 35 | $29.60 | OTC Trade |
14:53:36 - 26-Mar-26 |
| Unknown* | 0 | $30.03755 | OTC Trade |
14:18:15 - 25-Mar-26 |
| Unknown* | 10 | $30.0375 | OTC Trade |
14:18:14 - 25-Mar-26 |
| Unknown* | 1 | $29.4193 | OTC Trade |
14:09:24 - 24-Mar-26 |
| Unknown* | 4 | $29.4202 | OTC Trade |
14:09:24 - 24-Mar-26 |
| Unknown* | 1 | $29.78 | OTC Trade |
15:22:20 - 23-Mar-26 |
| Unknown* | 25 | $29.7652 | OTC Trade |
15:22:20 - 23-Mar-26 |
| Unknown* | 1 | $29.89 | OTC Trade |
15:08:49 - 23-Mar-26 |
| Unknown* | 129 | $29.8728 | OTC Trade |
15:08:49 - 23-Mar-26 |
| Unknown* | 0 | $29.82 | OTC Trade |
14:40:51 - 23-Mar-26 |
| Unknown* | 1,126 | $29.82 | OTC Trade |
14:40:51 - 23-Mar-26 |
| Unknown* | 1 | $29.84 | OTC Trade |
14:27:42 - 23-Mar-26 |
| Unknown* | 17 | $29.846 | OTC Trade |
14:27:42 - 23-Mar-26 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:27:38 - 23-Mar-26 |
| Unknown* | 0 | $29.854 | OTC Trade |
14:27:03 - 23-Mar-26 |
| Unknown* | 17 | $29.8547 | OTC Trade |
14:27:03 - 23-Mar-26 |
| Unknown* | 700 | $29.87233 | OTC Trade |
14:26:33 - 23-Mar-26 |
| Unknown* | 1 | $29.8028 | OTC Trade |
14:17:54 - 23-Mar-26 |
| Unknown* | 4 | $29.8064 | OTC Trade |
14:17:54 - 23-Mar-26 |
| Unknown* | 1 | $29.7744 | OTC Trade |
14:17:28 - 23-Mar-26 |
| Unknown* | 4 | $29.7804 | OTC Trade |
14:17:28 - 23-Mar-26 |
| Unknown* | 0 | $29.76 | OTC Trade |
14:09:53 - 23-Mar-26 |
| Unknown* | 1,809 | $29.76 | OTC Trade |
14:09:53 - 23-Mar-26 |
| Unknown* | 0 | $29.80497 | OTC Trade |
14:04:00 - 23-Mar-26 |
| Unknown* | 10 | $29.8049 | OTC Trade |
14:04:00 - 23-Mar-26 |
| Unknown* | 1 | $29.72 | OTC Trade |
17:41:34 - 20-Mar-26 |
| Unknown* | 1 | $29.8355 | OTC Trade |
15:13:53 - 20-Mar-26 |
| Unknown* | 16 | $29.8355 | OTC Trade |
15:13:53 - 20-Mar-26 |
| Unknown* | 0 | $29.96141 | OTC Trade |
18:07:27 - 19-Mar-26 |
| Unknown* | 44 | $29.9615 | OTC Trade |
18:07:27 - 19-Mar-26 |
| Unknown* | 0 | $30.03 | OTC Trade |
14:45:14 - 19-Mar-26 |
| Unknown* | 461 | $30.03 | OTC Trade |
14:45:14 - 19-Mar-26 |
| Unknown* | 71 | $30.027 | OTC Trade |
14:37:00 - 19-Mar-26 |
| Unknown* | 1 | $30.0212 | OTC Trade |
14:37:00 - 19-Mar-26 |
| Unknown* | 0 | $29.95779 | OTC Trade |
13:52:27 - 19-Mar-26 |
| Unknown* | 87 | $29.9578 | OTC Trade |
13:52:27 - 19-Mar-26 |
| Unknown* | 1 | $29.86 | OTC Trade |
13:48:27 - 19-Mar-26 |
| Unknown* | 7 | $29.8817 | OTC Trade |
13:48:27 - 19-Mar-26 |
| Unknown* | 0 | $29.86 | OTC Trade |
13:47:41 - 19-Mar-26 |
| Unknown* | 1,488 | $29.86 | OTC Trade |
13:47:41 - 19-Mar-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:31:25 - 18-Mar-26 |
| Unknown* | 1 | $30.19 | OTC Trade |
14:28:11 - 18-Mar-26 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:28:11 - 18-Mar-26 |
| Unknown* | 0 | $30.60805 | OTC Trade |
14:12:43 - 17-Mar-26 |
| Unknown* | 54 | $30.608 | OTC Trade |
14:12:42 - 17-Mar-26 |
| Unknown* | 1 | $30.5179 | OTC Trade |
15:11:05 - 16-Mar-26 |
| Unknown* | 3 | $30.5172 | OTC Trade |
15:11:05 - 16-Mar-26 |
| Unknown* | 1 | $30.5184 | OTC Trade |
14:54:02 - 16-Mar-26 |
| Unknown* | 45 | $30.508 | OTC Trade |
14:54:02 - 16-Mar-26 |
| Unknown* | 1 | $30.50 | OTC Trade |
14:30:35 - 16-Mar-26 |
| Unknown* | 1 | $30.50 | OTC Trade |
14:30:34 - 16-Mar-26 |
| Unknown* | 9 | $30.6311 | OTC Trade |
14:02:12 - 13-Mar-26 |
| Unknown* | 0 | $30.63142 | OTC Trade |
14:02:12 - 13-Mar-26 |
| Unknown* | 1 | $30.40 | OTC Trade |
14:47:18 - 12-Mar-26 |
| Unknown* | 8 | $30.40 | OTC Trade |
14:47:18 - 12-Mar-26 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:46:30 - 11-Mar-26 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:46:30 - 11-Mar-26 |
| Unknown* | 0 | $30.76685 | OTC Trade |
15:43:58 - 11-Mar-26 |
| Unknown* | 0 | $30.76685 | OTC Trade |
15:43:58 - 11-Mar-26 |
| Unknown* | 7 | $30.7654 | OTC Trade |
15:43:58 - 11-Mar-26 |
| Unknown* | 7 | $30.7654 | OTC Trade |
15:43:58 - 11-Mar-26 |
| Unknown* | 0 | $30.79985 | OTC Trade |
14:16:28 - 11-Mar-26 |
| Unknown* | 0 | $30.79985 | OTC Trade |
14:16:28 - 11-Mar-26 |
| Unknown* | 34 | $30.80 | OTC Trade |
14:16:28 - 11-Mar-26 |
| Unknown* | 34 | $30.80 | OTC Trade |
14:16:28 - 11-Mar-26 |
| Unknown* | 1 | $30.80 | OTC Trade |
14:12:34 - 11-Mar-26 |
| Unknown* | 1 | $30.80 | OTC Trade |
14:12:34 - 11-Mar-26 |
| Unknown* | 68 | $30.80 | OTC Trade |
14:12:34 - 11-Mar-26 |
| Unknown* | 68 | $30.80 | OTC Trade |
14:12:34 - 11-Mar-26 |
| Unknown* | 0 | $30.75007 | OTC Trade |
14:58:26 - 10-Mar-26 |
| Unknown* | 0 | $30.70873 | OTC Trade |
14:46:46 - 10-Mar-26 |
| Unknown* | 106 | $30.7088 | OTC Trade |
14:46:46 - 10-Mar-26 |
| Unknown* | 0 | $29.84972 | OTC Trade |
14:56:33 - 09-Mar-26 |
| Unknown* | 0 | $29.98409 | OTC Trade |
14:51:59 - 06-Mar-26 |
| Unknown* | 5 | $29.9834 | OTC Trade |
14:51:58 - 06-Mar-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
17:34:36 - 05-Mar-26 |
| Unknown* | 0 | $30.15371 | OTC Trade |
15:52:35 - 05-Mar-26 |
| Unknown* | 18 | $30.1543 | OTC Trade |
15:52:35 - 05-Mar-26 |
| Unknown* | 1 | $30.1706 | OTC Trade |
15:40:42 - 05-Mar-26 |
| Unknown* | 34 | $30.1732 | OTC Trade |
15:40:42 - 05-Mar-26 |
| Unknown* | 0 | $30.17319 | OTC Trade |
15:40:32 - 05-Mar-26 |
| Unknown* | 30 | $30.1732 | OTC Trade |
15:40:32 - 05-Mar-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
19:35:45 - 04-Mar-26 |
| Unknown* | 0 | $30.15656 | OTC Trade |
16:20:17 - 04-Mar-26 |
| Unknown* | 1 | $30.1551 | OTC Trade |
16:20:17 - 04-Mar-26 |
| Unknown* | 0 | $29.56 | OTC Trade |
15:17:01 - 03-Mar-26 |
| Unknown* | 1 | $29.6412 | OTC Trade |
15:09:53 - 03-Mar-26 |
| Unknown* | 53 | $29.6471 | OTC Trade |
15:09:52 - 03-Mar-26 |
| Unknown* | 1 | $29.829 | OTC Trade |
14:53:17 - 03-Mar-26 |
| Unknown* | 0 | $29.829 | OTC Trade |
14:53:17 - 03-Mar-26 |
| Unknown* | 0 | $30.78066 | OTC Trade |
15:50:10 - 02-Mar-26 |
| Unknown* | 4 | $30.7792 | OTC Trade |
15:50:10 - 02-Mar-26 |
| Unknown* | 1 | $30.79 | OTC Trade |
15:42:29 - 02-Mar-26 |
| Unknown* | 1 | $30.7527 | OTC Trade |
15:01:18 - 02-Mar-26 |
| Unknown* | 24 | $30.7484 | OTC Trade |
15:01:18 - 02-Mar-26 |
| Unknown* | 1 | $30.65 | OTC Trade |
17:02:47 - 27-Feb-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
17:02:47 - 27-Feb-26 |
| Unknown* | 1 | $30.6174 | OTC Trade |
15:17:02 - 27-Feb-26 |
| Unknown* | 0 | $30.6174 | OTC Trade |
15:17:02 - 27-Feb-26 |
| Unknown* | 1 | $30.6049 | OTC Trade |
15:13:59 - 27-Feb-26 |
| Unknown* | 318 | $30.60 | OTC Trade |
15:13:59 - 27-Feb-26 |
| Unknown* | 0 | $30.65667 | OTC Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 69 | $30.6567 | OTC Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 1 | $30.7482 | OTC Trade |
15:02:50 - 26-Feb-26 |
| Unknown* | 73 | $30.7432 | OTC Trade |
15:02:50 - 26-Feb-26 |
| Unknown* | 0 | $30.7472 | OTC Trade |
14:58:16 - 26-Feb-26 |
| Unknown* | 34 | $30.7472 | OTC Trade |
14:58:16 - 26-Feb-26 |
| Unknown* | 1 | $30.9651 | OTC Trade |
15:40:52 - 25-Feb-26 |
| Unknown* | 8 | $30.9647 | OTC Trade |
15:40:52 - 25-Feb-26 |
| Unknown* | 0 | $30.65952 | OTC Trade |
14:58:35 - 24-Feb-26 |
| Unknown* | 11 | $30.6594 | OTC Trade |
14:58:35 - 24-Feb-26 |
| Unknown* | 1 | $30.6416 | OTC Trade |
14:48:38 - 24-Feb-26 |
| Unknown* | 90 | $30.6446 | OTC Trade |
14:48:38 - 24-Feb-26 |
| Unknown* | 1 | $30.9755 | OTC Trade |
15:39:24 - 23-Feb-26 |
| Unknown* | 48 | $30.9733 | OTC Trade |
15:39:24 - 23-Feb-26 |
| Unknown* | 1 | $30.6461 | OTC Trade |
15:19:47 - 20-Feb-26 |
| Unknown* | 35 | $30.6432 | OTC Trade |
15:19:47 - 20-Feb-26 |
| Unknown* | 1 | $30.484 | OTC Trade |
14:47:46 - 20-Feb-26 |
| Unknown* | 1 | $30.484 | OTC Trade |
14:47:45 - 20-Feb-26 |
| Unknown* | 0 | $30.66737 | OTC Trade |
16:38:48 - 19-Feb-26 |
| Unknown* | 3 | $30.6672 | OTC Trade |
16:38:48 - 19-Feb-26 |
| Unknown* | 1 | $30.8905 | OTC Trade |
15:12:17 - 18-Feb-26 |
| Unknown* | 0 | $30.8905 | OTC Trade |
15:12:17 - 18-Feb-26 |
| Unknown* | 0 | $30.51605 | OTC Trade |
15:25:10 - 17-Feb-26 |
| Unknown* | 15 | $30.5159 | OTC Trade |
15:25:10 - 17-Feb-26 |
| Unknown* | 1 | $30.5499 | OTC Trade |
14:59:27 - 17-Feb-26 |
| Unknown* | 20 | $30.543 | OTC Trade |
14:59:27 - 17-Feb-26 |
| Unknown* | 1 | $30.58 | OTC Trade |
14:46:19 - 17-Feb-26 |
| Unknown* | 83 | $30.58 | OTC Trade |
14:46:19 - 17-Feb-26 |
| Unknown* | 0 | $30.39526 | OTC Trade |
15:14:47 - 13-Feb-26 |
| Unknown* | 3 | $30.395 | OTC Trade |
15:14:46 - 13-Feb-26 |
| Unknown* | 0 | $30.34304 | OTC Trade |
15:07:53 - 13-Feb-26 |
| Unknown* | 13 | $30.3431 | OTC Trade |
15:07:53 - 13-Feb-26 |
| Unknown* | 0 | $30.56701 | OTC Trade |
16:26:16 - 12-Feb-26 |
| Unknown* | 28 | $30.567 | OTC Trade |
16:26:16 - 12-Feb-26 |
| Unknown* | 0 | $30.79513 | OTC Trade |
15:03:42 - 12-Feb-26 |
| Unknown* | 14 | $30.795 | OTC Trade |
15:03:42 - 12-Feb-26 |
| Unknown* | 0 | $30.80998 | OTC Trade |
14:43:03 - 12-Feb-26 |
| Unknown* | 0 | $30.71 | OTC Trade |
16:18:26 - 11-Feb-26 |
| Unknown* | 0 | $30.65846 | OTC Trade |
15:27:17 - 11-Feb-26 |
| Unknown* | 5 | $30.6584 | OTC Trade |
15:27:16 - 11-Feb-26 |
| Unknown* | 0 | $30.88 | OTC Trade |
15:20:49 - 10-Feb-26 |
| Unknown* | 41 | $30.88 | OTC Trade |
15:20:49 - 10-Feb-26 |
| Unknown* | 0 | $30.84587 | OTC Trade |
15:17:50 - 10-Feb-26 |
| Unknown* | 49 | $30.8459 | OTC Trade |
15:17:50 - 10-Feb-26 |
| Unknown* | 0 | $30.56693 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 18 | $30.5669 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 1 | $30.3328 | OTC Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 22 | $30.3302 | OTC Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 1 | $30.3203 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 53 | $30.3219 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 1 | $30.5698 | OTC Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 0 | $30.5698 | OTC Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 1 | $30.6457 | OTC Trade |
15:11:45 - 04-Feb-26 |
| Unknown* | 7 | $30.6444 | OTC Trade |
15:11:45 - 04-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:07:23 - 04-Feb-26 |