Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.56693 OTC Trade
 15:10:36 - 06-Feb-26
Unknown* 18 $30.5669 OTC Trade
 15:10:36 - 06-Feb-26
Unknown* 1 $30.3328 OTC Trade
 15:46:21 - 05-Feb-26
Unknown* 22 $30.3302 OTC Trade
 15:46:21 - 05-Feb-26
Unknown* 1 $30.3203 OTC Trade
 15:32:44 - 05-Feb-26
Unknown* 53 $30.3219 OTC Trade
 15:32:44 - 05-Feb-26
Unknown* 1 $30.5698 OTC Trade
 16:05:18 - 04-Feb-26
Unknown* 0 $30.5698 OTC Trade
 16:05:18 - 04-Feb-26
Unknown* 1 $30.6457 OTC Trade
 15:11:45 - 04-Feb-26
Unknown* 7 $30.6444 OTC Trade
 15:11:45 - 04-Feb-26
Unknown* 0 $30.62 OTC Trade
 15:07:23 - 04-Feb-26
Unknown* 131 $30.35044 OTC Trade
 17:08:29 - 03-Feb-26
Unknown* 100 $30.35025 OTC Trade
 17:08:29 - 03-Feb-26
Unknown* 100 $30.35 OTC Trade
 17:08:29 - 03-Feb-26
Unknown* 1 $30.3997 OTC Trade
 15:09:07 - 03-Feb-26
Unknown* 20 $30.397 OTC Trade
 15:09:07 - 03-Feb-26
Unknown* 0 $30.36 OTC Trade
 15:02:10 - 03-Feb-26
Unknown* 0 $30.5643 OTC Trade
 15:21:53 - 02-Feb-26
Unknown* 158 $30.5643 OTC Trade
 15:21:52 - 02-Feb-26
Unknown* 0 $30.50951 OTC Trade
 14:48:18 - 02-Feb-26
Unknown* 10,407 $30.835 OTC Trade
 20:46:28 - 30-Jan-26
Unknown* 1 $30.8304 OTC Trade
 17:27:00 - 30-Jan-26
Unknown* 12 $30.8329 OTC Trade
 17:27:00 - 30-Jan-26
Unknown* 1,500 $30.88 OTC Trade
 16:24:38 - 30-Jan-26
Unknown* 1 $30.98 OTC Trade
 15:02:27 - 30-Jan-26
Unknown* 48 $30.9807 OTC Trade
 15:02:27 - 30-Jan-26
Unknown* 0 $30.98399 OTC Trade
 14:47:41 - 30-Jan-26
Unknown* 206 $30.984 OTC Trade
 14:47:41 - 30-Jan-26
Unknown* 1,500 $31.05 OTC Trade
 16:13:29 - 29-Jan-26
Unknown* 1 $31.1357 OTC Trade
 15:20:11 - 29-Jan-26
Unknown* 18 $31.1326 OTC Trade
 15:20:11 - 29-Jan-26
Unknown* 1 $31.28 OTC Trade
 14:58:57 - 29-Jan-26
Unknown* 100 $30.875 OTC Trade
 20:51:44 - 28-Jan-26
Unknown* 55 $30.80 OTC Trade
 17:04:34 - 28-Jan-26
Unknown* 0 $30.78613 OTC Trade
 16:42:19 - 28-Jan-26
Unknown* 51 $30.7861 OTC Trade
 16:42:19 - 28-Jan-26
Unknown* 50 $30.825 OTC Trade
 16:23:03 - 28-Jan-26
Unknown* 100 $30.855 OTC Trade
 15:56:33 - 28-Jan-26
Unknown* 63 $30.871 OTC Trade
 15:54:39 - 28-Jan-26
Unknown* 1 $30.97 OTC Trade
 15:00:15 - 28-Jan-26
Unknown* 1 $30.97 OTC Trade
 15:00:15 - 28-Jan-26
Unknown* 59 $30.945 OTC Trade
 15:50:23 - 27-Jan-26
Unknown* 1 $30.94 OTC Trade
 15:48:09 - 27-Jan-26
Unknown* 0 $30.92 OTC Trade
 15:10:07 - 27-Jan-26
Unknown* 7 $30.92 OTC Trade
 15:10:06 - 27-Jan-26
Unknown* 20 $30.89 OTC Trade
 14:53:58 - 27-Jan-26
Unknown* 1 $30.9002 OTC Trade
 15:44:02 - 26-Jan-26
Unknown* 98 $30.9029 OTC Trade
 15:44:02 - 26-Jan-26
Unknown* 1 $30.9281 OTC Trade
 15:42:15 - 26-Jan-26
Unknown* 269 $30.93 OTC Trade
 15:42:15 - 26-Jan-26
Unknown* 0 $30.9488 OTC Trade
 15:34:27 - 26-Jan-26
Unknown* 28 $30.9488 OTC Trade
 15:34:27 - 26-Jan-26
Unknown* 100 $30.945 OTC Trade
 15:14:25 - 26-Jan-26
Unknown* 160 $30.9389 OTC Trade
 15:03:03 - 26-Jan-26
Unknown* 1 $30.87 OTC Trade
 14:56:04 - 26-Jan-26
Unknown* 90 $30.8731 OTC Trade
 14:56:04 - 26-Jan-26
Unknown* 66 $30.76 OTC Trade
 19:36:40 - 23-Jan-26
Unknown* 52 $30.655 OTC Trade
 16:07:14 - 23-Jan-26
Unknown* 1 $30.6696 OTC Trade
 16:04:54 - 23-Jan-26
Unknown* 36 $30.6681 OTC Trade
 16:04:54 - 23-Jan-26
Unknown* 0 $30.61153 OTC Trade
 15:22:42 - 23-Jan-26
Unknown* 10 $30.6116 OTC Trade
 15:22:42 - 23-Jan-26
Unknown* 2 $31.15 OTC Trade
 20:18:51 - 22-Jan-26
Unknown* 63 $31.23 OTC Trade
 17:20:31 - 22-Jan-26
Unknown* 0 $31.22 OTC Trade
 16:31:35 - 22-Jan-26
Unknown* 400 $31.22 OTC Trade
 16:31:34 - 22-Jan-26
Unknown* 812 $31.22 OTC Trade
 16:31:34 - 22-Jan-26
Unknown* 1 $31.2272 OTC Trade
 16:07:53 - 22-Jan-26
Unknown* 146 $31.17 OTC Trade
 15:19:06 - 22-Jan-26
Unknown* 1 $31.1628 OTC Trade
 15:03:03 - 22-Jan-26
Unknown* 15 $31.1627 OTC Trade
 15:03:03 - 22-Jan-26
Unknown* 30 $31.175 OTC Trade
 14:42:10 - 22-Jan-26
Unknown* 50 $31.205 OTC Trade
 19:59:47 - 21-Jan-26
Unknown* 250 $31.28 OTC Trade
 16:23:09 - 21-Jan-26
Unknown* 250 $31.29 OTC Trade
 16:19:14 - 21-Jan-26
Unknown* 100 $31.29 OTC Trade
 15:58:21 - 21-Jan-26
Unknown* 100 $31.269 OTC Trade
 15:53:58 - 21-Jan-26
Unknown* 500 $31.255 OTC Trade
 15:51:26 - 21-Jan-26
Unknown* 400 $31.255 OTC Trade
 15:51:23 - 21-Jan-26
Unknown* 250 $31.18 OTC Trade
 15:44:47 - 21-Jan-26
Unknown* 100 $31.175 OTC Trade
 15:44:47 - 21-Jan-26
Unknown* 0 $31.14 OTC Trade
 15:03:31 - 21-Jan-26
Unknown* 1 $31.14 OTC Trade
 15:03:31 - 21-Jan-26
Unknown* 1 $31.1012 OTC Trade
 14:39:04 - 21-Jan-26
Unknown* 45 $31.1029 OTC Trade
 14:39:04 - 21-Jan-26
Unknown* 1 $30.9675 OTC Trade
 16:41:48 - 20-Jan-26
Unknown* 62 $30.9594 OTC Trade
 16:41:48 - 20-Jan-26
Unknown* 0 $30.94 OTC Trade
 16:34:46 - 20-Jan-26
Unknown* 0 $30.93533 OTC Trade
 16:02:29 - 20-Jan-26
Unknown* 6 $30.9354 OTC Trade
 16:02:29 - 20-Jan-26
Unknown* 1 $30.9725 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 0 $30.9725 OTC Trade
 14:30:20 - 20-Jan-26
Unknown* 0 $31.13 OTC Trade
 16:30:17 - 16-Jan-26
Unknown* 0 $31.14 OTC Trade
 16:30:08 - 16-Jan-26
Unknown* 18 $31.14 OTC Trade
 16:30:08 - 16-Jan-26
Unknown* 0 $31.14 OTC Trade
 16:29:55 - 16-Jan-26
Unknown* 9 $31.14 OTC Trade
 16:29:55 - 16-Jan-26
Unknown* 0 $31.14 OTC Trade
 16:29:50 - 16-Jan-26
Unknown* 6 $31.14 OTC Trade
 16:29:50 - 16-Jan-26
Unknown* 0 $31.14 OTC Trade
 16:29:45 - 16-Jan-26
Unknown* 6 $31.14 OTC Trade
 16:29:45 - 16-Jan-26
Unknown* 1 $31.139 OTC Trade
 16:29:40 - 16-Jan-26
Unknown* 5 $31.14 OTC Trade
 16:29:40 - 16-Jan-26
Unknown* 1 $31.14 OTC Trade
 16:24:58 - 16-Jan-26
Unknown* 5 $31.14 OTC Trade
 16:24:57 - 16-Jan-26
Unknown* 0 $31.14 OTC Trade
 16:24:52 - 16-Jan-26
Unknown* 6 $31.14 OTC Trade
 16:24:52 - 16-Jan-26
Unknown* 50 $31.14 OTC Trade
 16:17:11 - 16-Jan-26
Unknown* 1 $31.14 OTC Trade
 16:17:11 - 16-Jan-26
Unknown* 0 $31.14 OTC Trade
 16:11:22 - 16-Jan-26
Unknown* 476 $31.14 OTC Trade
 16:11:22 - 16-Jan-26
Unknown* 500 $31.14 OTC Trade
 16:11:22 - 16-Jan-26
Unknown* 52 $31.112 OTC Trade
 15:29:25 - 16-Jan-26
Unknown* 100 $31.135 OTC Trade
 15:29:25 - 16-Jan-26
Unknown* 1 $31.18 OTC Trade
 15:06:53 - 16-Jan-26
Unknown* 26 $31.179 OTC Trade
 15:06:53 - 16-Jan-26
Unknown* 1 $31.17 OTC Trade
 15:05:57 - 16-Jan-26
Unknown* 125 $31.53 OTC Trade
 15:26:26 - 15-Jan-26
Unknown* 101 $31.58 OTC Trade
 15:25:04 - 15-Jan-26
Unknown* 1 $31.5225 OTC Trade
 14:59:46 - 15-Jan-26
Unknown* 60 $31.5267 OTC Trade
 14:59:45 - 15-Jan-26
Unknown* 125 $31.265 OTC Trade
 16:45:41 - 14-Jan-26
Unknown* 0 $31.2664 OTC Trade
 16:39:46 - 14-Jan-26
Unknown* 479 $31.2664 OTC Trade
 16:39:46 - 14-Jan-26
Unknown* 1 $31.27 OTC Trade
 14:58:06 - 14-Jan-26
Unknown* 12 $31.27 OTC Trade
 14:58:06 - 14-Jan-26
Unknown* 1 $31.2449 OTC Trade
 14:49:04 - 14-Jan-26
Unknown* 68 $31.2411 OTC Trade
 14:49:04 - 14-Jan-26
Unknown* 1 $31.48 OTC Trade
 16:51:15 - 13-Jan-26
Unknown* 578 $31.48 OTC Trade
 16:51:15 - 13-Jan-26
Unknown* 1 $31.4881 OTC Trade
 16:24:13 - 13-Jan-26
Unknown* 391 $31.4892 OTC Trade
 16:24:13 - 13-Jan-26
Unknown* 493 $31.49 OTC Trade
 16:23:20 - 13-Jan-26
Unknown* 0 $31.49 OTC Trade
 16:23:20 - 13-Jan-26
Unknown* 0 $31.48673 OTC Trade
 16:17:25 - 13-Jan-26
Unknown* 893 $31.48673 OTC Trade
 16:17:25 - 13-Jan-26
Unknown* 200 $31.48 OTC Trade
 16:17:25 - 13-Jan-26
Unknown* 100 $31.48 OTC Trade
 16:17:25 - 13-Jan-26
Unknown* 0 $31.47 OTC Trade
 16:08:06 - 13-Jan-26
Unknown* 21 $31.47 OTC Trade
 16:08:06 - 13-Jan-26
Unknown* 0 $31.39707 OTC Trade
 15:30:25 - 13-Jan-26
Unknown* 4 $31.397 OTC Trade
 15:30:24 - 13-Jan-26
Unknown* 1 $31.849 OTC Trade
 15:58:14 - 12-Jan-26
Unknown* 20 $31.85 OTC Trade
 15:58:14 - 12-Jan-26
Unknown* 1 $31.85 OTC Trade
 15:58:03 - 12-Jan-26
Unknown* 28 $31.85 OTC Trade
 15:58:03 - 12-Jan-26
Unknown* 0 $31.84184 OTC Trade
 15:57:08 - 12-Jan-26
Unknown* 1 $31.8448 OTC Trade
 15:56:58 - 12-Jan-26
Unknown* 3 $31.8424 OTC Trade
 15:56:58 - 12-Jan-26
Unknown* 34 $31.8337 OTC Trade
 15:56:00 - 12-Jan-26
Unknown* 0 $31.83395 OTC Trade
 15:56:00 - 12-Jan-26
Unknown* 1 $31.82 OTC Trade
 15:54:52 - 12-Jan-26
Unknown* 5,264 $31.81001 OTC Trade
 15:54:51 - 12-Jan-26
Unknown* 1 $31.80 OTC Trade
 15:54:07 - 12-Jan-26
Unknown* 3,024 $31.80 OTC Trade
 15:54:07 - 12-Jan-26
Unknown* 1 $31.7493 OTC Trade
 15:32:06 - 12-Jan-26
Unknown* 13 $31.7629 OTC Trade
 15:32:06 - 12-Jan-26
Unknown* 1 $31.7105 OTC Trade
 14:59:32 - 12-Jan-26
Unknown* 0 $31.7105 OTC Trade
 14:59:32 - 12-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:49:34 - 09-Jan-26
Unknown* 7 $31.72 OTC Trade
 17:49:33 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:48:55 - 09-Jan-26
Unknown* 45 $31.72 OTC Trade
 17:48:55 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:48:48 - 09-Jan-26
Unknown* 33 $31.72 OTC Trade
 17:48:48 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:48:42 - 09-Jan-26
Unknown* 20 $31.72 OTC Trade
 17:48:42 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:48:35 - 09-Jan-26
Unknown* 92 $31.72 OTC Trade
 17:48:35 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:48:28 - 09-Jan-26
Unknown* 9 $31.72 OTC Trade
 17:48:28 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:48:22 - 09-Jan-26
Unknown* 10 $31.72 OTC Trade
 17:48:22 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:48:15 - 09-Jan-26
Unknown* 22 $31.72 OTC Trade
 17:48:15 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:48:06 - 09-Jan-26
Unknown* 18 $31.72 OTC Trade
 17:48:06 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:47:11 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:44:03 - 09-Jan-26
Unknown* 28 $31.72 OTC Trade
 17:44:02 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:43:53 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:43:47 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:43:26 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:43:20 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:43:12 - 09-Jan-26
Unknown* 0 $31.72 OTC Trade
 17:42:58 - 09-Jan-26
Unknown* 1,264 $31.72 OTC Trade
 17:42:58 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:42:51 - 09-Jan-26
Unknown* 50 $31.72 OTC Trade
 17:42:51 - 09-Jan-26
Unknown* 1 $31.72 OTC Trade
 17:42:45 - 09-Jan-26
Unknown* 13 $31.71228 OTC Trade
 17:42:45 - 09-Jan-26
Unknown* 44 $31.71 OTC Trade
 17:42:45 - 09-Jan-26
Unknown* 1 $31.71 OTC Trade
 17:42:39 - 09-Jan-26
Unknown* 113 $31.71 OTC Trade
 17:42:38 - 09-Jan-26
Unknown* 0 $31.71 OTC Trade
 17:42:31 - 09-Jan-26
Unknown* 20 $31.71 OTC Trade
 17:42:31 - 09-Jan-26
Unknown* 1 $31.71 OTC Trade
 17:42:21 - 09-Jan-26
Unknown* 27 $31.71 OTC Trade
 17:42:21 - 09-Jan-26
Unknown* 0 $31.71 OTC Trade
 17:42:15 - 09-Jan-26
Unknown* 55 $31.71 OTC Trade
 17:42:15 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53