| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.65 | OTC Trade |
17:02:47 - 27-Feb-26 |
| Unknown* | 0 | $30.65 | OTC Trade |
17:02:47 - 27-Feb-26 |
| Unknown* | 1 | $30.6174 | OTC Trade |
15:17:02 - 27-Feb-26 |
| Unknown* | 0 | $30.6174 | OTC Trade |
15:17:02 - 27-Feb-26 |
| Unknown* | 1 | $30.6049 | OTC Trade |
15:13:59 - 27-Feb-26 |
| Unknown* | 318 | $30.60 | OTC Trade |
15:13:59 - 27-Feb-26 |
| Unknown* | 0 | $30.65667 | OTC Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 69 | $30.6567 | OTC Trade |
15:44:20 - 26-Feb-26 |
| Unknown* | 1 | $30.7482 | OTC Trade |
15:02:50 - 26-Feb-26 |
| Unknown* | 73 | $30.7432 | OTC Trade |
15:02:50 - 26-Feb-26 |
| Unknown* | 0 | $30.7472 | OTC Trade |
14:58:16 - 26-Feb-26 |
| Unknown* | 34 | $30.7472 | OTC Trade |
14:58:16 - 26-Feb-26 |
| Unknown* | 1 | $30.9651 | OTC Trade |
15:40:52 - 25-Feb-26 |
| Unknown* | 8 | $30.9647 | OTC Trade |
15:40:52 - 25-Feb-26 |
| Unknown* | 0 | $30.65952 | OTC Trade |
14:58:35 - 24-Feb-26 |
| Unknown* | 11 | $30.6594 | OTC Trade |
14:58:35 - 24-Feb-26 |
| Unknown* | 1 | $30.6416 | OTC Trade |
14:48:38 - 24-Feb-26 |
| Unknown* | 90 | $30.6446 | OTC Trade |
14:48:38 - 24-Feb-26 |
| Unknown* | 1 | $30.9755 | OTC Trade |
15:39:24 - 23-Feb-26 |
| Unknown* | 48 | $30.9733 | OTC Trade |
15:39:24 - 23-Feb-26 |
| Unknown* | 1 | $30.6461 | OTC Trade |
15:19:47 - 20-Feb-26 |
| Unknown* | 35 | $30.6432 | OTC Trade |
15:19:47 - 20-Feb-26 |
| Unknown* | 1 | $30.484 | OTC Trade |
14:47:46 - 20-Feb-26 |
| Unknown* | 1 | $30.484 | OTC Trade |
14:47:45 - 20-Feb-26 |
| Unknown* | 0 | $30.66737 | OTC Trade |
16:38:48 - 19-Feb-26 |
| Unknown* | 3 | $30.6672 | OTC Trade |
16:38:48 - 19-Feb-26 |
| Unknown* | 1 | $30.8905 | OTC Trade |
15:12:17 - 18-Feb-26 |
| Unknown* | 0 | $30.8905 | OTC Trade |
15:12:17 - 18-Feb-26 |
| Unknown* | 0 | $30.51605 | OTC Trade |
15:25:10 - 17-Feb-26 |
| Unknown* | 15 | $30.5159 | OTC Trade |
15:25:10 - 17-Feb-26 |
| Unknown* | 1 | $30.5499 | OTC Trade |
14:59:27 - 17-Feb-26 |
| Unknown* | 20 | $30.543 | OTC Trade |
14:59:27 - 17-Feb-26 |
| Unknown* | 1 | $30.58 | OTC Trade |
14:46:19 - 17-Feb-26 |
| Unknown* | 83 | $30.58 | OTC Trade |
14:46:19 - 17-Feb-26 |
| Unknown* | 0 | $30.39526 | OTC Trade |
15:14:47 - 13-Feb-26 |
| Unknown* | 3 | $30.395 | OTC Trade |
15:14:46 - 13-Feb-26 |
| Unknown* | 0 | $30.34304 | OTC Trade |
15:07:53 - 13-Feb-26 |
| Unknown* | 13 | $30.3431 | OTC Trade |
15:07:53 - 13-Feb-26 |
| Unknown* | 0 | $30.56701 | OTC Trade |
16:26:16 - 12-Feb-26 |
| Unknown* | 28 | $30.567 | OTC Trade |
16:26:16 - 12-Feb-26 |
| Unknown* | 0 | $30.79513 | OTC Trade |
15:03:42 - 12-Feb-26 |
| Unknown* | 14 | $30.795 | OTC Trade |
15:03:42 - 12-Feb-26 |
| Unknown* | 0 | $30.80998 | OTC Trade |
14:43:03 - 12-Feb-26 |
| Unknown* | 0 | $30.71 | OTC Trade |
16:18:26 - 11-Feb-26 |
| Unknown* | 0 | $30.65846 | OTC Trade |
15:27:17 - 11-Feb-26 |
| Unknown* | 5 | $30.6584 | OTC Trade |
15:27:16 - 11-Feb-26 |
| Unknown* | 0 | $30.88 | OTC Trade |
15:20:49 - 10-Feb-26 |
| Unknown* | 41 | $30.88 | OTC Trade |
15:20:49 - 10-Feb-26 |
| Unknown* | 0 | $30.84587 | OTC Trade |
15:17:50 - 10-Feb-26 |
| Unknown* | 49 | $30.8459 | OTC Trade |
15:17:50 - 10-Feb-26 |
| Unknown* | 0 | $30.56693 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 18 | $30.5669 | OTC Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 1 | $30.3328 | OTC Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 22 | $30.3302 | OTC Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 1 | $30.3203 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 53 | $30.3219 | OTC Trade |
15:32:44 - 05-Feb-26 |
| Unknown* | 1 | $30.5698 | OTC Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 0 | $30.5698 | OTC Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 1 | $30.6457 | OTC Trade |
15:11:45 - 04-Feb-26 |
| Unknown* | 7 | $30.6444 | OTC Trade |
15:11:45 - 04-Feb-26 |
| Unknown* | 0 | $30.62 | OTC Trade |
15:07:23 - 04-Feb-26 |
| Unknown* | 131 | $30.35044 | OTC Trade |
17:08:29 - 03-Feb-26 |
| Unknown* | 100 | $30.35025 | OTC Trade |
17:08:29 - 03-Feb-26 |
| Unknown* | 100 | $30.35 | OTC Trade |
17:08:29 - 03-Feb-26 |
| Unknown* | 1 | $30.3997 | OTC Trade |
15:09:07 - 03-Feb-26 |
| Unknown* | 20 | $30.397 | OTC Trade |
15:09:07 - 03-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
15:02:10 - 03-Feb-26 |
| Unknown* | 0 | $30.5643 | OTC Trade |
15:21:53 - 02-Feb-26 |
| Unknown* | 158 | $30.5643 | OTC Trade |
15:21:52 - 02-Feb-26 |
| Unknown* | 0 | $30.50951 | OTC Trade |
14:48:18 - 02-Feb-26 |
| Unknown* | 10,407 | $30.835 | OTC Trade |
20:46:28 - 30-Jan-26 |
| Unknown* | 1 | $30.8304 | OTC Trade |
17:27:00 - 30-Jan-26 |
| Unknown* | 12 | $30.8329 | OTC Trade |
17:27:00 - 30-Jan-26 |
| Unknown* | 1,500 | $30.88 | OTC Trade |
16:24:38 - 30-Jan-26 |
| Unknown* | 1 | $30.98 | OTC Trade |
15:02:27 - 30-Jan-26 |
| Unknown* | 48 | $30.9807 | OTC Trade |
15:02:27 - 30-Jan-26 |
| Unknown* | 0 | $30.98399 | OTC Trade |
14:47:41 - 30-Jan-26 |
| Unknown* | 206 | $30.984 | OTC Trade |
14:47:41 - 30-Jan-26 |
| Unknown* | 1,500 | $31.05 | OTC Trade |
16:13:29 - 29-Jan-26 |
| Unknown* | 1 | $31.1357 | OTC Trade |
15:20:11 - 29-Jan-26 |
| Unknown* | 18 | $31.1326 | OTC Trade |
15:20:11 - 29-Jan-26 |
| Unknown* | 1 | $31.28 | OTC Trade |
14:58:57 - 29-Jan-26 |
| Unknown* | 100 | $30.875 | OTC Trade |
20:51:44 - 28-Jan-26 |
| Unknown* | 55 | $30.80 | OTC Trade |
17:04:34 - 28-Jan-26 |
| Unknown* | 0 | $30.78613 | OTC Trade |
16:42:19 - 28-Jan-26 |
| Unknown* | 51 | $30.7861 | OTC Trade |
16:42:19 - 28-Jan-26 |
| Unknown* | 50 | $30.825 | OTC Trade |
16:23:03 - 28-Jan-26 |
| Unknown* | 100 | $30.855 | OTC Trade |
15:56:33 - 28-Jan-26 |
| Unknown* | 63 | $30.871 | OTC Trade |
15:54:39 - 28-Jan-26 |
| Unknown* | 1 | $30.97 | OTC Trade |
15:00:15 - 28-Jan-26 |
| Unknown* | 1 | $30.97 | OTC Trade |
15:00:15 - 28-Jan-26 |
| Unknown* | 59 | $30.945 | OTC Trade |
15:50:23 - 27-Jan-26 |
| Unknown* | 1 | $30.94 | OTC Trade |
15:48:09 - 27-Jan-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
15:10:07 - 27-Jan-26 |
| Unknown* | 7 | $30.92 | OTC Trade |
15:10:06 - 27-Jan-26 |
| Unknown* | 20 | $30.89 | OTC Trade |
14:53:58 - 27-Jan-26 |
| Unknown* | 1 | $30.9002 | OTC Trade |
15:44:02 - 26-Jan-26 |
| Unknown* | 98 | $30.9029 | OTC Trade |
15:44:02 - 26-Jan-26 |
| Unknown* | 1 | $30.9281 | OTC Trade |
15:42:15 - 26-Jan-26 |
| Unknown* | 269 | $30.93 | OTC Trade |
15:42:15 - 26-Jan-26 |
| Unknown* | 0 | $30.9488 | OTC Trade |
15:34:27 - 26-Jan-26 |
| Unknown* | 28 | $30.9488 | OTC Trade |
15:34:27 - 26-Jan-26 |
| Unknown* | 100 | $30.945 | OTC Trade |
15:14:25 - 26-Jan-26 |
| Unknown* | 160 | $30.9389 | OTC Trade |
15:03:03 - 26-Jan-26 |
| Unknown* | 1 | $30.87 | OTC Trade |
14:56:04 - 26-Jan-26 |
| Unknown* | 90 | $30.8731 | OTC Trade |
14:56:04 - 26-Jan-26 |
| Unknown* | 66 | $30.76 | OTC Trade |
19:36:40 - 23-Jan-26 |
| Unknown* | 52 | $30.655 | OTC Trade |
16:07:14 - 23-Jan-26 |
| Unknown* | 1 | $30.6696 | OTC Trade |
16:04:54 - 23-Jan-26 |
| Unknown* | 36 | $30.6681 | OTC Trade |
16:04:54 - 23-Jan-26 |
| Unknown* | 0 | $30.61153 | OTC Trade |
15:22:42 - 23-Jan-26 |
| Unknown* | 10 | $30.6116 | OTC Trade |
15:22:42 - 23-Jan-26 |
| Unknown* | 2 | $31.15 | OTC Trade |
20:18:51 - 22-Jan-26 |
| Unknown* | 63 | $31.23 | OTC Trade |
17:20:31 - 22-Jan-26 |
| Unknown* | 0 | $31.22 | OTC Trade |
16:31:35 - 22-Jan-26 |
| Unknown* | 400 | $31.22 | OTC Trade |
16:31:34 - 22-Jan-26 |
| Unknown* | 812 | $31.22 | OTC Trade |
16:31:34 - 22-Jan-26 |
| Unknown* | 1 | $31.2272 | OTC Trade |
16:07:53 - 22-Jan-26 |
| Unknown* | 146 | $31.17 | OTC Trade |
15:19:06 - 22-Jan-26 |
| Unknown* | 1 | $31.1628 | OTC Trade |
15:03:03 - 22-Jan-26 |
| Unknown* | 15 | $31.1627 | OTC Trade |
15:03:03 - 22-Jan-26 |
| Unknown* | 30 | $31.175 | OTC Trade |
14:42:10 - 22-Jan-26 |
| Unknown* | 50 | $31.205 | OTC Trade |
19:59:47 - 21-Jan-26 |
| Unknown* | 250 | $31.28 | OTC Trade |
16:23:09 - 21-Jan-26 |
| Unknown* | 250 | $31.29 | OTC Trade |
16:19:14 - 21-Jan-26 |
| Unknown* | 100 | $31.29 | OTC Trade |
15:58:21 - 21-Jan-26 |
| Unknown* | 100 | $31.269 | OTC Trade |
15:53:58 - 21-Jan-26 |
| Unknown* | 500 | $31.255 | OTC Trade |
15:51:26 - 21-Jan-26 |
| Unknown* | 400 | $31.255 | OTC Trade |
15:51:23 - 21-Jan-26 |
| Unknown* | 250 | $31.18 | OTC Trade |
15:44:47 - 21-Jan-26 |
| Unknown* | 100 | $31.175 | OTC Trade |
15:44:47 - 21-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
15:03:31 - 21-Jan-26 |
| Unknown* | 1 | $31.14 | OTC Trade |
15:03:31 - 21-Jan-26 |
| Unknown* | 1 | $31.1012 | OTC Trade |
14:39:04 - 21-Jan-26 |
| Unknown* | 45 | $31.1029 | OTC Trade |
14:39:04 - 21-Jan-26 |
| Unknown* | 1 | $30.9675 | OTC Trade |
16:41:48 - 20-Jan-26 |
| Unknown* | 62 | $30.9594 | OTC Trade |
16:41:48 - 20-Jan-26 |
| Unknown* | 0 | $30.94 | OTC Trade |
16:34:46 - 20-Jan-26 |
| Unknown* | 0 | $30.93533 | OTC Trade |
16:02:29 - 20-Jan-26 |
| Unknown* | 6 | $30.9354 | OTC Trade |
16:02:29 - 20-Jan-26 |
| Unknown* | 1 | $30.9725 | OTC Trade |
14:30:20 - 20-Jan-26 |
| Unknown* | 0 | $30.9725 | OTC Trade |
14:30:20 - 20-Jan-26 |
| Unknown* | 0 | $31.13 | OTC Trade |
16:30:17 - 16-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:30:08 - 16-Jan-26 |
| Unknown* | 18 | $31.14 | OTC Trade |
16:30:08 - 16-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:29:55 - 16-Jan-26 |
| Unknown* | 9 | $31.14 | OTC Trade |
16:29:55 - 16-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:29:50 - 16-Jan-26 |
| Unknown* | 6 | $31.14 | OTC Trade |
16:29:50 - 16-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:29:45 - 16-Jan-26 |
| Unknown* | 6 | $31.14 | OTC Trade |
16:29:45 - 16-Jan-26 |
| Unknown* | 1 | $31.139 | OTC Trade |
16:29:40 - 16-Jan-26 |
| Unknown* | 5 | $31.14 | OTC Trade |
16:29:40 - 16-Jan-26 |
| Unknown* | 1 | $31.14 | OTC Trade |
16:24:58 - 16-Jan-26 |
| Unknown* | 5 | $31.14 | OTC Trade |
16:24:57 - 16-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:24:52 - 16-Jan-26 |
| Unknown* | 6 | $31.14 | OTC Trade |
16:24:52 - 16-Jan-26 |
| Unknown* | 50 | $31.14 | OTC Trade |
16:17:11 - 16-Jan-26 |
| Unknown* | 1 | $31.14 | OTC Trade |
16:17:11 - 16-Jan-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
16:11:22 - 16-Jan-26 |
| Unknown* | 476 | $31.14 | OTC Trade |
16:11:22 - 16-Jan-26 |
| Unknown* | 500 | $31.14 | OTC Trade |
16:11:22 - 16-Jan-26 |
| Unknown* | 52 | $31.112 | OTC Trade |
15:29:25 - 16-Jan-26 |
| Unknown* | 100 | $31.135 | OTC Trade |
15:29:25 - 16-Jan-26 |
| Unknown* | 1 | $31.18 | OTC Trade |
15:06:53 - 16-Jan-26 |
| Unknown* | 26 | $31.179 | OTC Trade |
15:06:53 - 16-Jan-26 |
| Unknown* | 1 | $31.17 | OTC Trade |
15:05:57 - 16-Jan-26 |
| Unknown* | 125 | $31.53 | OTC Trade |
15:26:26 - 15-Jan-26 |
| Unknown* | 101 | $31.58 | OTC Trade |
15:25:04 - 15-Jan-26 |
| Unknown* | 1 | $31.5225 | OTC Trade |
14:59:46 - 15-Jan-26 |
| Unknown* | 60 | $31.5267 | OTC Trade |
14:59:45 - 15-Jan-26 |
| Unknown* | 125 | $31.265 | OTC Trade |
16:45:41 - 14-Jan-26 |
| Unknown* | 0 | $31.2664 | OTC Trade |
16:39:46 - 14-Jan-26 |
| Unknown* | 479 | $31.2664 | OTC Trade |
16:39:46 - 14-Jan-26 |
| Unknown* | 1 | $31.27 | OTC Trade |
14:58:06 - 14-Jan-26 |
| Unknown* | 12 | $31.27 | OTC Trade |
14:58:06 - 14-Jan-26 |
| Unknown* | 1 | $31.2449 | OTC Trade |
14:49:04 - 14-Jan-26 |
| Unknown* | 68 | $31.2411 | OTC Trade |
14:49:04 - 14-Jan-26 |
| Unknown* | 1 | $31.48 | OTC Trade |
16:51:15 - 13-Jan-26 |
| Unknown* | 578 | $31.48 | OTC Trade |
16:51:15 - 13-Jan-26 |
| Unknown* | 1 | $31.4881 | OTC Trade |
16:24:13 - 13-Jan-26 |
| Unknown* | 391 | $31.4892 | OTC Trade |
16:24:13 - 13-Jan-26 |
| Unknown* | 493 | $31.49 | OTC Trade |
16:23:20 - 13-Jan-26 |
| Unknown* | 0 | $31.49 | OTC Trade |
16:23:20 - 13-Jan-26 |
| Unknown* | 0 | $31.48673 | OTC Trade |
16:17:25 - 13-Jan-26 |
| Unknown* | 893 | $31.48673 | OTC Trade |
16:17:25 - 13-Jan-26 |
| Unknown* | 200 | $31.48 | OTC Trade |
16:17:25 - 13-Jan-26 |
| Unknown* | 100 | $31.48 | OTC Trade |
16:17:25 - 13-Jan-26 |
| Unknown* | 0 | $31.47 | OTC Trade |
16:08:06 - 13-Jan-26 |
| Unknown* | 21 | $31.47 | OTC Trade |
16:08:06 - 13-Jan-26 |
| Unknown* | 0 | $31.39707 | OTC Trade |
15:30:25 - 13-Jan-26 |
| Unknown* | 4 | $31.397 | OTC Trade |
15:30:24 - 13-Jan-26 |
| Unknown* | 1 | $31.849 | OTC Trade |
15:58:14 - 12-Jan-26 |
| Unknown* | 20 | $31.85 | OTC Trade |
15:58:14 - 12-Jan-26 |
| Unknown* | 1 | $31.85 | OTC Trade |
15:58:03 - 12-Jan-26 |
| Unknown* | 28 | $31.85 | OTC Trade |
15:58:03 - 12-Jan-26 |
| Unknown* | 0 | $31.84184 | OTC Trade |
15:57:08 - 12-Jan-26 |
| Unknown* | 1 | $31.8448 | OTC Trade |
15:56:58 - 12-Jan-26 |
| Unknown* | 3 | $31.8424 | OTC Trade |
15:56:58 - 12-Jan-26 |
| Unknown* | 34 | $31.8337 | OTC Trade |
15:56:00 - 12-Jan-26 |