| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.6814 | OTC Trade |
15:04:15 - 17-Sep-25 |
| Unknown* | 234 | $29.6814 | OTC Trade |
15:04:14 - 17-Sep-25 |
| Unknown* | 1 | $29.349 | OTC Trade |
15:21:42 - 16-Sep-25 |
| Unknown* | 1 | $29.349 | OTC Trade |
15:21:41 - 16-Sep-25 |
| Unknown* | 200 | $29.61 | OTC Trade |
16:55:44 - 15-Sep-25 |
| Unknown* | 0 | $29.58924 | OTC Trade |
16:28:34 - 15-Sep-25 |
| Unknown* | 14 | $29.5892 | OTC Trade |
16:28:34 - 15-Sep-25 |
| Unknown* | 0 | $29.58064 | OTC Trade |
15:22:55 - 15-Sep-25 |
| Unknown* | 7 | $29.5807 | OTC Trade |
15:22:55 - 15-Sep-25 |
| Unknown* | 320 | $29.50396 | Currency Conversion Negotiated Trade |
17:21:10 - 12-Sep-25 |
| Unknown* | 700 | $29.504 | OTC Trade |
15:29:13 - 12-Sep-25 |
| Unknown* | 0 | $29.49172 | OTC Trade |
15:15:21 - 12-Sep-25 |
| Unknown* | 100 | $29.6179 | OTC Trade |
16:06:25 - 11-Sep-25 |
| Unknown* | 158 | $29.658 | OTC Trade |
15:36:13 - 11-Sep-25 |
| Unknown* | 1 | $29.6696 | OTC Trade |
15:13:34 - 11-Sep-25 |
| Unknown* | 4 | $29.6696 | OTC Trade |
15:13:34 - 11-Sep-25 |
| Unknown* | 300 | $29.645 | OTC Trade |
14:49:38 - 11-Sep-25 |
| Unknown* | 50 | $28.755 | OTC Trade |
16:04:32 - 10-Sep-25 |
| Unknown* | 0 | $28.76951 | OTC Trade |
15:17:33 - 10-Sep-25 |
| Unknown* | 13 | $28.7695 | OTC Trade |
15:17:33 - 10-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
15:09:13 - 10-Sep-25 |
| Unknown* | 400 | $28.672 | OTC Trade |
15:27:01 - 09-Sep-25 |
| Unknown* | 40 | $28.688 | OTC Trade |
15:15:41 - 09-Sep-25 |
| Unknown* | 0 | $28.69 | OTC Trade |
15:15:10 - 09-Sep-25 |
| Unknown* | 0 | $28.72589 | OTC Trade |
15:25:07 - 08-Sep-25 |
| Unknown* | 1 | $28.725 | OTC Trade |
15:25:07 - 08-Sep-25 |
| Unknown* | 0 | $28.75 | OTC Trade |
15:09:42 - 08-Sep-25 |
| Unknown* | 100 | $28.7532 | OTC Trade |
14:37:25 - 08-Sep-25 |
| Unknown* | 100 | $28.76 | OTC Trade |
14:37:25 - 08-Sep-25 |
| Unknown* | 0 | $28.89 | OTC Trade |
15:10:20 - 05-Sep-25 |
| Unknown* | 300 | $28.935 | OTC Trade |
14:31:54 - 05-Sep-25 |
| Unknown* | 100 | $28.935 | OTC Trade |
14:31:54 - 05-Sep-25 |
| Unknown* | 100 | $28.938 | OTC Trade |
14:31:54 - 05-Sep-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
17:21:54 - 04-Sep-25 |
| Unknown* | 43 | $28.165 | OTC Trade |
17:21:54 - 04-Sep-25 |
| Unknown* | 1 | $28.1392 | OTC Trade |
15:57:04 - 04-Sep-25 |
| Unknown* | 2 | $28.1392 | OTC Trade |
15:57:03 - 04-Sep-25 |
| Unknown* | 0 | $28.10039 | OTC Trade |
15:28:03 - 04-Sep-25 |
| Unknown* | 3 | $28.1004 | OTC Trade |
15:28:03 - 04-Sep-25 |
| Unknown* | 0 | $28.85933 | OTC Trade |
15:46:30 - 03-Sep-25 |
| Unknown* | 11 | $28.8593 | OTC Trade |
15:46:30 - 03-Sep-25 |
| Unknown* | 200 | $28.798 | OTC Trade |
14:41:06 - 03-Sep-25 |
| Unknown* | 0 | $28.87841 | OTC Trade |
15:31:12 - 02-Sep-25 |
| Unknown* | 33 | $28.8784 | OTC Trade |
15:31:12 - 02-Sep-25 |
| Unknown* | 0 | $28.8608 | OTC Trade |
15:08:59 - 02-Sep-25 |
| Unknown* | 85 | $28.8608 | OTC Trade |
15:08:59 - 02-Sep-25 |
| Unknown* | 0 | $28.50911 | OTC Trade |
15:11:47 - 28-Aug-25 |
| Unknown* | 9 | $28.5091 | OTC Trade |
15:11:47 - 28-Aug-25 |
| Unknown* | 0 | $28.4809 | OTC Trade |
14:58:28 - 28-Aug-25 |
| Unknown* | 34 | $28.4809 | OTC Trade |
14:58:28 - 28-Aug-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 0 | $28.4193 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 60 | $27.759 | OTC Trade |
20:15:57 - 27-Aug-25 |
| Unknown* | 250 | $27.805 | OTC Trade |
19:08:43 - 27-Aug-25 |
| Unknown* | 27 | $27.80 | OTC Trade |
18:23:57 - 27-Aug-25 |
| Unknown* | 2,400 | $27.80 | OTC Trade |
18:23:57 - 27-Aug-25 |
| Unknown* | 1 | $27.7592 | OTC Trade |
15:19:51 - 27-Aug-25 |
| Unknown* | 21 | $27.76 | OTC Trade |
15:19:51 - 27-Aug-25 |
| Unknown* | 1 | $27.979 | OTC Trade |
15:16:24 - 22-Aug-25 |
| Unknown* | 8 | $27.979 | OTC Trade |
15:16:24 - 22-Aug-25 |
| Unknown* | 0 | $27.9208 | OTC Trade |
15:10:30 - 22-Aug-25 |
| Unknown* | 6 | $27.9208 | OTC Trade |
15:10:30 - 22-Aug-25 |
| Unknown* | 1 | $27.1695 | OTC Trade |
15:16:06 - 21-Aug-25 |
| Unknown* | 0 | $27.1695 | OTC Trade |
15:16:06 - 21-Aug-25 |
| Unknown* | 0 | $27.10109 | OTC Trade |
14:59:43 - 21-Aug-25 |
| Unknown* | 35 | $27.1011 | OTC Trade |
14:59:43 - 21-Aug-25 |
| Unknown* | 400 | $27.115 | OTC Trade |
14:50:06 - 21-Aug-25 |
| Unknown* | 0 | $27.01933 | OTC Trade |
15:26:05 - 20-Aug-25 |
| Unknown* | 9 | $27.0193 | OTC Trade |
15:26:05 - 20-Aug-25 |
| Unknown* | 0 | $26.63951 | OTC Trade |
15:08:50 - 19-Aug-25 |
| Unknown* | 10 | $26.6395 | OTC Trade |
15:08:50 - 19-Aug-25 |
| Unknown* | 1 | $26.6216 | OTC Trade |
14:58:31 - 19-Aug-25 |
| Unknown* | 23 | $26.6216 | OTC Trade |
14:58:31 - 19-Aug-25 |
| Unknown* | 1 | $26.75 | OTC Trade |
19:21:37 - 18-Aug-25 |
| Unknown* | 1 | $26.7486 | OTC Trade |
19:21:37 - 18-Aug-25 |
| Unknown* | 0 | $26.74831 | OTC Trade |
15:31:08 - 18-Aug-25 |
| Unknown* | 14 | $26.7483 | OTC Trade |
15:31:07 - 18-Aug-25 |
| Unknown* | 0 | $26.61169 | OTC Trade |
15:57:22 - 15-Aug-25 |
| Unknown* | 85 | $26.6117 | OTC Trade |
15:57:21 - 15-Aug-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
15:28:29 - 15-Aug-25 |
| Unknown* | 7 | $26.62 | OTC Trade |
15:28:28 - 15-Aug-25 |
| Unknown* | 1 | $26.6081 | OTC Trade |
15:13:17 - 15-Aug-25 |
| Unknown* | 5 | $26.6081 | OTC Trade |
15:13:17 - 15-Aug-25 |
| Unknown* | 0 | $26.42 | OTC Trade |
18:10:53 - 14-Aug-25 |
| Unknown* | 0 | $26.40068 | OTC Trade |
17:58:58 - 14-Aug-25 |
| Unknown* | 1 | $26.4009 | OTC Trade |
17:58:58 - 14-Aug-25 |
| Unknown* | 0 | $26.40086 | OTC Trade |
17:58:55 - 14-Aug-25 |
| Unknown* | 6 | $26.4009 | OTC Trade |
17:58:55 - 14-Aug-25 |
| Unknown* | 100 | $26.40375 | OTC Trade |
17:58:46 - 14-Aug-25 |
| Unknown* | 0 | $26.40197 | OTC Trade |
17:58:46 - 14-Aug-25 |
| Unknown* | 362 | $26.40197 | OTC Trade |
17:58:46 - 14-Aug-25 |
| Unknown* | 7 | $26.489 | OTC Trade |
15:09:18 - 14-Aug-25 |
| Unknown* | 0 | $26.49003 | OTC Trade |
15:09:18 - 14-Aug-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:56:01 - 14-Aug-25 |
| Unknown* | 0 | $26.49923 | OTC Trade |
15:02:11 - 13-Aug-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
17:25:21 - 11-Aug-25 |
| Unknown* | 1 | $25.6507 | OTC Trade |
17:25:14 - 11-Aug-25 |
| Unknown* | 32 | $25.65 | OTC Trade |
17:25:14 - 11-Aug-25 |
| Unknown* | 0 | $25.6507 | OTC Trade |
17:16:29 - 11-Aug-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
15:35:14 - 11-Aug-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
15:09:52 - 11-Aug-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:49:40 - 11-Aug-25 |
| Unknown* | 0 | $25.62043 | OTC Trade |
15:55:07 - 08-Aug-25 |
| Unknown* | 1 | $25.6206 | OTC Trade |
15:55:02 - 08-Aug-25 |
| Unknown* | 0 | $25.6206 | OTC Trade |
15:55:02 - 08-Aug-25 |
| Unknown* | 1 | $25.6206 | OTC Trade |
15:54:50 - 08-Aug-25 |
| Unknown* | 0 | $25.6206 | OTC Trade |
15:54:50 - 08-Aug-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
15:54:44 - 08-Aug-25 |
| Unknown* | 1 | $25.6206 | OTC Trade |
15:54:01 - 08-Aug-25 |
| Unknown* | 3 | $25.6206 | OTC Trade |
15:54:01 - 08-Aug-25 |
| Unknown* | 0 | $25.62428 | OTC Trade |
15:53:39 - 08-Aug-25 |
| Unknown* | 0 | $25.63914 | OTC Trade |
15:45:57 - 08-Aug-25 |
| Unknown* | 1 | $25.6391 | OTC Trade |
15:45:57 - 08-Aug-25 |
| Unknown* | 20 | $25.635 | OTC Trade |
15:28:04 - 08-Aug-25 |
| Unknown* | 1 | $25.6408 | OTC Trade |
17:06:11 - 07-Aug-25 |
| Unknown* | 0 | $25.64099 | OTC Trade |
17:05:53 - 07-Aug-25 |
| Unknown* | 139 | $25.64099 | OTC Trade |
17:05:53 - 07-Aug-25 |
| Unknown* | 133 | $25.64168 | OTC Trade |
17:05:53 - 07-Aug-25 |
| Unknown* | 9 | $25.6391 | OTC Trade |
16:39:41 - 07-Aug-25 |
| Unknown* | 1 | $25.6391 | OTC Trade |
16:39:41 - 07-Aug-25 |
| Unknown* | 1 | $25.6409 | OTC Trade |
15:33:15 - 07-Aug-25 |
| Unknown* | 43 | $25.6395 | OTC Trade |
15:33:10 - 07-Aug-25 |
| Unknown* | 0 | $25.63942 | OTC Trade |
15:33:10 - 07-Aug-25 |
| Unknown* | 1 | $25.6408 | OTC Trade |
15:33:03 - 07-Aug-25 |
| Unknown* | 2 | $25.6409 | OTC Trade |
15:33:03 - 07-Aug-25 |
| Unknown* | 0 | $25.63071 | OTC Trade |
15:32:54 - 07-Aug-25 |
| Unknown* | 1 | $25.6492 | OTC Trade |
15:15:29 - 07-Aug-25 |
| Unknown* | 5 | $25.6491 | OTC Trade |
15:15:29 - 07-Aug-25 |
| Unknown* | 1 | $25.6705 | OTC Trade |
14:59:49 - 07-Aug-25 |
| Unknown* | 96 | $25.6706 | OTC Trade |
14:59:49 - 07-Aug-25 |
| Unknown* | 1 | $25.5291 | OTC Trade |
15:25:20 - 06-Aug-25 |
| Unknown* | 0 | $25.5291 | OTC Trade |
15:25:20 - 06-Aug-25 |
| Unknown* | 1 | $25.5308 | OTC Trade |
15:06:57 - 06-Aug-25 |
| Unknown* | 690 | $25.53 | OTC Trade |
15:06:57 - 06-Aug-25 |
| Unknown* | 300 | $25.53 | OTC Trade |
15:06:57 - 06-Aug-25 |
| Unknown* | 100 | $25.518 | OTC Trade |
14:40:49 - 06-Aug-25 |
| Unknown* | 100 | $25.515 | OTC Trade |
14:40:00 - 06-Aug-25 |
| Unknown* | 1 | $25.5291 | OTC Trade |
15:48:50 - 05-Aug-25 |
| Unknown* | 16 | $25.5291 | OTC Trade |
15:48:49 - 05-Aug-25 |
| Unknown* | 1 | $25.3491 | OTC Trade |
19:14:08 - 04-Aug-25 |
| Unknown* | 28 | $25.3382 | OTC Trade |
15:19:39 - 04-Aug-25 |
| Unknown* | 1 | $25.3205 | OTC Trade |
14:54:05 - 04-Aug-25 |
| Unknown* | 64 | $25.3206 | OTC Trade |
14:54:05 - 04-Aug-25 |
| Unknown* | 70 | $25.05 | OTC Trade |
19:37:33 - 01-Aug-25 |
| Unknown* | 1 | $25.0292 | OTC Trade |
17:37:35 - 01-Aug-25 |
| Unknown* | 16 | $25.0292 | OTC Trade |
17:37:35 - 01-Aug-25 |
| Unknown* | 0 | $25.02066 | OTC Trade |
17:37:08 - 01-Aug-25 |
| Unknown* | 2 | $25.0207 | OTC Trade |
17:37:08 - 01-Aug-25 |
| Unknown* | 1 | $25.0207 | OTC Trade |
17:37:03 - 01-Aug-25 |
| Unknown* | 2 | $25.0207 | OTC Trade |
17:37:03 - 01-Aug-25 |
| Unknown* | 0 | $25.02069 | OTC Trade |
17:36:58 - 01-Aug-25 |
| Unknown* | 2 | $25.0207 | OTC Trade |
17:36:58 - 01-Aug-25 |
| Unknown* | 1 | $25.0207 | OTC Trade |
17:36:53 - 01-Aug-25 |
| Unknown* | 2 | $25.0207 | OTC Trade |
17:36:53 - 01-Aug-25 |
| Unknown* | 1 | $25.0207 | OTC Trade |
17:36:48 - 01-Aug-25 |
| Unknown* | 3 | $25.0207 | OTC Trade |
17:36:48 - 01-Aug-25 |
| Unknown* | 1 | $25.0207 | OTC Trade |
17:36:43 - 01-Aug-25 |
| Unknown* | 2 | $25.0207 | OTC Trade |
17:36:43 - 01-Aug-25 |
| Unknown* | 0 | $25.02065 | OTC Trade |
17:36:38 - 01-Aug-25 |
| Unknown* | 10 | $25.0207 | OTC Trade |
17:36:38 - 01-Aug-25 |
| Unknown* | 1 | $25.0207 | OTC Trade |
17:36:33 - 01-Aug-25 |
| Unknown* | 8 | $25.0207 | OTC Trade |
17:36:33 - 01-Aug-25 |
| Unknown* | 1 | $25.0207 | OTC Trade |
17:36:31 - 01-Aug-25 |
| Unknown* | 5 | $25.0207 | OTC Trade |
17:36:31 - 01-Aug-25 |
| Unknown* | 0 | $25.02098 | OTC Trade |
17:36:26 - 01-Aug-25 |
| Unknown* | 1 | $25.0215 | OTC Trade |
17:36:26 - 01-Aug-25 |
| Unknown* | 1 | $25.0215 | OTC Trade |
17:36:21 - 01-Aug-25 |
| Unknown* | 85 | $25.0217 | OTC Trade |
17:36:21 - 01-Aug-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
17:36:16 - 01-Aug-25 |
| Unknown* | 0 | $25.0215 | OTC Trade |
17:36:10 - 01-Aug-25 |
| Unknown* | 28 | $25.0215 | OTC Trade |
17:36:09 - 01-Aug-25 |
| Unknown* | 6 | $25.0215 | OTC Trade |
17:36:05 - 01-Aug-25 |
| Unknown* | 1 | $25.0215 | OTC Trade |
17:36:05 - 01-Aug-25 |
| Unknown* | 1 | $25.0215 | OTC Trade |
17:35:59 - 01-Aug-25 |
| Unknown* | 4 | $25.0215 | OTC Trade |
17:35:59 - 01-Aug-25 |
| Unknown* | 1 | $25.02 | OTC Trade |
17:33:44 - 01-Aug-25 |
| Unknown* | 501 | $25.02883 | OTC Trade |
17:33:44 - 01-Aug-25 |
| Unknown* | 2,342 | $25.0311 | OTC Trade |
17:33:44 - 01-Aug-25 |
| Unknown* | 150 | $25.03 | OTC Trade |
16:44:32 - 01-Aug-25 |
| Unknown* | 0 | $25.0105 | OTC Trade |
16:03:37 - 01-Aug-25 |
| Unknown* | 41 | $25.0105 | OTC Trade |
16:03:36 - 01-Aug-25 |
| Unknown* | 1 | $25.1695 | OTC Trade |
15:38:35 - 31-Jul-25 |
| Unknown* | 19 | $25.1696 | OTC Trade |
15:38:35 - 31-Jul-25 |
| Unknown* | 0 | $25.1711 | OTC Trade |
15:23:09 - 31-Jul-25 |
| Unknown* | 1 | $25.6405 | OTC Trade |
17:30:28 - 30-Jul-25 |
| Unknown* | 1 | $25.6405 | OTC Trade |
17:30:28 - 30-Jul-25 |
| Unknown* | 1 | $25.631 | OTC Trade |
15:28:58 - 30-Jul-25 |
| Unknown* | 0 | $25.6308 | OTC Trade |
15:28:58 - 30-Jul-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
19:10:54 - 29-Jul-25 |
| Unknown* | 0 | $25.70128 | OTC Trade |
16:01:41 - 29-Jul-25 |
| Unknown* | 19 | $25.7013 | OTC Trade |
16:01:41 - 29-Jul-25 |
| Unknown* | 15 | $25.5495 | OTC Trade |
20:22:23 - 28-Jul-25 |
| Unknown* | 15 | $25.5495 | OTC Trade |
20:22:23 - 28-Jul-25 |
| Unknown* | 0 | $25.58961 | OTC Trade |
16:26:33 - 28-Jul-25 |
| Unknown* | 25 | $25.5896 | OTC Trade |
16:26:33 - 28-Jul-25 |
| Unknown* | 0 | $25.62116 | OTC Trade |
15:42:53 - 28-Jul-25 |
| Unknown* | 13 | $25.6212 | OTC Trade |
15:42:53 - 28-Jul-25 |
| Unknown* | 18 | $25.6499 | OTC Trade |
14:30:18 - 28-Jul-25 |
| Unknown* | 0 | $25.5381 | OTC Trade |
16:21:49 - 25-Jul-25 |
| Unknown* | 33 | $25.5381 | OTC Trade |
16:21:49 - 25-Jul-25 |