| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.809 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $23.809 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $23.78933 | OTC Trade |
16:13:43 - 06-Jun-25 |
| Unknown* | 7 | $23.7891 | OTC Trade |
16:12:27 - 06-Jun-25 |
| Unknown* | 1 | $24.0286 | OTC Trade |
16:14:02 - 05-Jun-25 |
| Unknown* | 8 | $24.0271 | OTC Trade |
16:14:01 - 05-Jun-25 |
| Unknown* | 1 | $24.0214 | OTC Trade |
16:09:53 - 05-Jun-25 |
| Unknown* | 54 | $24.018 | OTC Trade |
16:09:32 - 05-Jun-25 |
| Unknown* | 1,649 | $23.89 | OTC Trade |
16:56:03 - 04-Jun-25 |
| Unknown* | 31 | $23.8425 | OTC Trade |
16:12:32 - 04-Jun-25 |
| Unknown* | 0 | $23.71913 | OTC Trade |
15:54:32 - 03-Jun-25 |
| Unknown* | 6 | $23.7186 | OTC Trade |
15:54:00 - 03-Jun-25 |
| Unknown* | 1 | $23.4886 | OTC Trade |
18:23:49 - 02-Jun-25 |
| Unknown* | 0 | $23.4886 | OTC Trade |
18:23:49 - 02-Jun-25 |
| Unknown* | 31 | $23.4887 | OTC Trade |
18:22:56 - 02-Jun-25 |
| Unknown* | 0 | $23.44946 | OTC Trade |
15:02:14 - 02-Jun-25 |
| Unknown* | 0 | $23.52862 | OTC Trade |
17:19:42 - 30-May-25 |
| Unknown* | 22 | $23.5286 | OTC Trade |
17:19:42 - 30-May-25 |
| Unknown* | 1 | $23.5768 | OTC Trade |
15:30:10 - 30-May-25 |
| Unknown* | 102 | $23.5769 | OTC Trade |
15:30:09 - 30-May-25 |
| Unknown* | 0 | $23.72901 | OTC Trade |
15:39:15 - 29-May-25 |
| Unknown* | 26 | $23.729 | OTC Trade |
15:39:15 - 29-May-25 |
| Unknown* | 1 | $23.7285 | OTC Trade |
15:15:35 - 29-May-25 |
| Unknown* | 1 | $23.7289 | OTC Trade |
15:14:58 - 29-May-25 |
| Unknown* | 1 | $23.66 | OTC Trade |
17:14:55 - 28-May-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
17:14:55 - 28-May-25 |
| Unknown* | 0 | $23.6792 | OTC Trade |
16:06:58 - 28-May-25 |
| Unknown* | 18 | $23.6792 | OTC Trade |
15:56:41 - 28-May-25 |
| Unknown* | 1 | $23.699 | OTC Trade |
15:57:27 - 27-May-25 |
| Unknown* | 29 | $23.699 | OTC Trade |
15:57:26 - 27-May-25 |
| Unknown* | 0 | $23.6916 | OTC Trade |
15:50:46 - 27-May-25 |
| Unknown* | 10 | $23.6916 | OTC Trade |
15:50:39 - 27-May-25 |
| Unknown* | 1 | $24.25 | OTC Trade |
15:48:54 - 23-May-25 |
| Unknown* | 5 | $24.25 | OTC Trade |
15:48:54 - 23-May-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:48:22 - 23-May-25 |
| Unknown* | 32 | $24.24 | OTC Trade |
15:48:22 - 23-May-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
15:34:28 - 23-May-25 |
| Unknown* | 35 | $24.24 | OTC Trade |
15:34:15 - 23-May-25 |
| Unknown* | 0 | $24.29935 | OTC Trade |
16:04:16 - 22-May-25 |
| Unknown* | 1 | $24.2992 | OTC Trade |
16:04:15 - 22-May-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
15:56:11 - 22-May-25 |
| Unknown* | 13 | $24.3704 | OTC Trade |
16:58:40 - 21-May-25 |
| Unknown* | 0 | $24.37081 | OTC Trade |
16:58:40 - 21-May-25 |
| Unknown* | 1 | $24.3492 | OTC Trade |
15:27:46 - 21-May-25 |
| Unknown* | 8 | $24.3493 | OTC Trade |
15:27:46 - 21-May-25 |
| Unknown* | 0 | $24.3495 | OTC Trade |
15:24:22 - 21-May-25 |
| Unknown* | 37 | $24.35 | OTC Trade |
15:23:24 - 21-May-25 |
| Unknown* | 1 | $24.13 | OTC Trade |
15:54:15 - 20-May-25 |
| Unknown* | 25 | $24.13 | OTC Trade |
15:54:13 - 20-May-25 |
| Unknown* | 1 | $24.1109 | OTC Trade |
15:42:28 - 20-May-25 |
| Unknown* | 29 | $24.1066 | OTC Trade |
15:42:27 - 20-May-25 |
| Unknown* | 1 | $23.9769 | OTC Trade |
15:50:29 - 19-May-25 |
| Unknown* | 12 | $23.9768 | OTC Trade |
15:50:29 - 19-May-25 |
| Unknown* | 1 | $23.9627 | OTC Trade |
15:43:12 - 19-May-25 |
| Unknown* | 4 | $23.9629 | OTC Trade |
15:41:34 - 19-May-25 |
| Unknown* | 0 | $24.04932 | OTC Trade |
15:20:36 - 16-May-25 |
| Unknown* | 26 | $24.0493 | OTC Trade |
15:20:35 - 16-May-25 |
| Unknown* | 0 | $24.04069 | OTC Trade |
15:03:19 - 16-May-25 |
| Unknown* | 1 | $24.0409 | OTC Trade |
15:03:05 - 16-May-25 |
| Unknown* | 1 | $24.1708 | OTC Trade |
18:22:35 - 15-May-25 |
| Unknown* | 1 | $24.1708 | OTC Trade |
18:22:34 - 15-May-25 |
| Unknown* | 16 | $24.129 | OTC Trade |
15:37:10 - 15-May-25 |
| Unknown* | 0 | $24.17089 | OTC Trade |
14:59:28 - 15-May-25 |
| Unknown* | 29 | $24.1709 | OTC Trade |
14:55:58 - 15-May-25 |
| Unknown* | 1 | $24.3708 | OTC Trade |
17:06:14 - 14-May-25 |
| Unknown* | 7 | $24.3707 | OTC Trade |
17:06:12 - 14-May-25 |
| Unknown* | 1 | $24.399 | OTC Trade |
15:50:49 - 14-May-25 |
| Unknown* | 16 | $24.399 | OTC Trade |
15:50:48 - 14-May-25 |
| Unknown* | 0 | $24.39 | OTC Trade |
15:35:11 - 14-May-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
15:33:49 - 14-May-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:45:37 - 14-May-25 |
| Unknown* | 0 | $24.04963 | OTC Trade |
15:44:50 - 13-May-25 |
| Unknown* | 4 | $24.0484 | OTC Trade |
15:44:50 - 13-May-25 |
| Unknown* | 0 | $24.00125 | OTC Trade |
15:23:00 - 13-May-25 |
| Unknown* | 2 | $24.0018 | OTC Trade |
15:23:00 - 13-May-25 |
| Unknown* | 1 | $24.0018 | OTC Trade |
15:21:55 - 13-May-25 |
| Unknown* | 20 | $24.0017 | OTC Trade |
15:21:21 - 13-May-25 |
| Unknown* | 0 | $24.08939 | OTC Trade |
17:13:39 - 12-May-25 |
| Unknown* | 11 | $24.0891 | OTC Trade |
17:13:38 - 12-May-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
17:09:01 - 12-May-25 |
| Unknown* | 10 | $24.0742 | OTC Trade |
17:09:01 - 12-May-25 |
| Unknown* | 100 | $24.085 | OTC Trade |
17:09:01 - 12-May-25 |
| Unknown* | 55 | $24.0665 | OTC Trade |
15:30:54 - 12-May-25 |
| Unknown* | 0 | $24.06651 | OTC Trade |
15:30:54 - 12-May-25 |
| Unknown* | 1 | $24.0609 | OTC Trade |
15:21:25 - 12-May-25 |
| Unknown* | 94 | $24.0611 | OTC Trade |
15:21:25 - 12-May-25 |
| Unknown* | 349 | $24.04365 | OTC Trade |
15:06:24 - 12-May-25 |
| Unknown* | 0 | $23.5919 | OTC Trade |
18:23:10 - 09-May-25 |
| Unknown* | 14 | $23.5919 | OTC Trade |
18:23:09 - 09-May-25 |
| Unknown* | 258 | $23.5919 | OTC Trade |
18:23:09 - 09-May-25 |
| Unknown* | 1 | $23.64 | OTC Trade |
15:44:21 - 09-May-25 |
| Unknown* | 4 | $23.64 | OTC Trade |
15:44:21 - 09-May-25 |
| Unknown* | 1,649 | $23.67 | OTC Trade |
14:49:34 - 09-May-25 |
| Unknown* | 1 | $23.5571 | OTC Trade |
17:07:35 - 08-May-25 |
| Unknown* | 26 | $23.5589 | OTC Trade |
17:07:35 - 08-May-25 |
| Unknown* | 0 | $23.55406 | OTC Trade |
16:34:16 - 08-May-25 |
| Unknown* | 3 | $23.55 | OTC Trade |
16:34:15 - 08-May-25 |
| Unknown* | 1 | $23.49 | OTC Trade |
16:00:46 - 08-May-25 |
| Unknown* | 10 | $23.5293 | OTC Trade |
15:02:06 - 08-May-25 |
| Unknown* | 1 | $23.4184 | OTC Trade |
15:59:49 - 07-May-25 |
| Unknown* | 28 | $23.4189 | OTC Trade |
15:59:12 - 07-May-25 |
| Unknown* | 1 | $23.4768 | OTC Trade |
15:57:29 - 06-May-25 |
| Unknown* | 1 | $23.457 | OTC Trade |
16:59:38 - 05-May-25 |
| Unknown* | 8 | $23.457 | OTC Trade |
16:59:38 - 05-May-25 |
| Unknown* | 0 | $23.52866 | OTC Trade |
16:27:12 - 05-May-25 |
| Unknown* | 1 | $23.5285 | OTC Trade |
16:27:12 - 05-May-25 |
| Unknown* | 0 | $23.51149 | OTC Trade |
16:05:43 - 05-May-25 |
| Unknown* | 8 | $23.5115 | OTC Trade |
16:05:23 - 05-May-25 |
| Unknown* | 0 | $23.36883 | OTC Trade |
18:29:42 - 02-May-25 |
| Unknown* | 1 | $23.3685 | OTC Trade |
18:29:42 - 02-May-25 |
| Unknown* | 0 | $23.35793 | OTC Trade |
15:59:31 - 02-May-25 |
| Unknown* | 25 | $23.3579 | OTC Trade |
15:59:31 - 02-May-25 |
| Unknown* | 0 | $23.31439 | OTC Trade |
15:45:44 - 02-May-25 |
| Unknown* | 1,529 | $22.83 | OTC Trade |
17:00:37 - 01-May-25 |
| Unknown* | 0 | $22.86914 | OTC Trade |
16:16:43 - 01-May-25 |
| Unknown* | 0 | $22.85882 | OTC Trade |
15:50:15 - 01-May-25 |
| Unknown* | 22 | $22.8588 | OTC Trade |
15:50:09 - 01-May-25 |
| Unknown* | 0 | $22.88 | OTC Trade |
17:37:08 - 30-Apr-25 |
| Unknown* | 0 | $22.8892 | OTC Trade |
15:52:47 - 30-Apr-25 |
| Unknown* | 929 | $22.88967 | OTC Trade |
15:36:28 - 30-Apr-25 |
| Unknown* | 500 | $22.88917 | OTC Trade |
15:36:28 - 30-Apr-25 |
| Unknown* | 329 | $22.89 | OTC Trade |
15:33:48 - 30-Apr-25 |
| Unknown* | 600 | $22.89 | OTC Trade |
15:33:48 - 30-Apr-25 |
| Unknown* | 600 | $22.89 | OTC Trade |
15:33:48 - 30-Apr-25 |
| Unknown* | 1,029 | $22.85981 | OTC Trade |
15:33:22 - 30-Apr-25 |
| Unknown* | 282 | $22.9308 | OTC Trade |
14:38:33 - 30-Apr-25 |
| Unknown* | 0 | $23.05006 | OTC Trade |
18:31:14 - 29-Apr-25 |
| Unknown* | 32 | $23.05 | OTC Trade |
18:31:13 - 29-Apr-25 |
| Unknown* | 1 | $23.0392 | OTC Trade |
17:55:23 - 29-Apr-25 |
| Unknown* | 7 | $23.0392 | OTC Trade |
17:55:22 - 29-Apr-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
16:22:35 - 29-Apr-25 |
| Unknown* | 1 | $23.0492 | OTC Trade |
15:32:50 - 29-Apr-25 |
| Unknown* | 10 | $23.0491 | OTC Trade |
15:32:50 - 29-Apr-25 |
| Unknown* | 0 | $23.04 | OTC Trade |
15:19:23 - 29-Apr-25 |
| Unknown* | 87 | $23.11 | OTC Trade |
20:28:28 - 28-Apr-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
17:15:25 - 28-Apr-25 |
| Unknown* | 0 | $23.11911 | OTC Trade |
15:27:05 - 28-Apr-25 |
| Unknown* | 19 | $23.1191 | OTC Trade |
15:27:04 - 28-Apr-25 |
| Unknown* | 849 | $23.11515 | OTC Trade |
14:48:40 - 28-Apr-25 |
| Unknown* | 300 | $23.11 | OTC Trade |
14:48:40 - 28-Apr-25 |
| Unknown* | 50 | $23.17 | OTC Trade |
19:12:17 - 25-Apr-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
15:10:46 - 25-Apr-25 |
| Unknown* | 0 | $23.24481 | OTC Trade |
15:47:23 - 24-Apr-25 |
| Unknown* | 21 | $23.2447 | OTC Trade |
15:47:23 - 24-Apr-25 |
| Unknown* | 0 | $23.24061 | OTC Trade |
15:38:33 - 24-Apr-25 |
| Unknown* | 1 | $23.2408 | OTC Trade |
15:38:27 - 24-Apr-25 |
| Unknown* | 0 | $23.19 | OTC Trade |
18:17:43 - 23-Apr-25 |
| Unknown* | 0 | $23.21712 | OTC Trade |
16:05:18 - 23-Apr-25 |
| Unknown* | 0 | $23.21127 | OTC Trade |
15:47:45 - 23-Apr-25 |
| Unknown* | 100 | $23.2278 | OTC Trade |
15:46:00 - 23-Apr-25 |
| Unknown* | 0 | $23.06 | OTC Trade |
15:36:04 - 22-Apr-25 |
| Unknown* | 1 | $22.9186 | OTC Trade |
15:49:11 - 21-Apr-25 |
| Unknown* | 56 | $22.9185 | OTC Trade |
15:49:10 - 21-Apr-25 |
| Unknown* | 1 | $22.8183 | OTC Trade |
15:36:13 - 17-Apr-25 |
| Unknown* | 0 | $22.8183 | OTC Trade |
15:36:13 - 17-Apr-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
15:29:38 - 17-Apr-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
17:14:29 - 16-Apr-25 |
| Unknown* | 2 | $22.89 | OTC Trade |
17:14:29 - 16-Apr-25 |
| Unknown* | 1 | $22.8683 | OTC Trade |
15:38:30 - 16-Apr-25 |
| Unknown* | 5 | $22.8683 | OTC Trade |
15:38:30 - 16-Apr-25 |
| Unknown* | 1 | $22.73 | OTC Trade |
16:38:21 - 14-Apr-25 |
| Unknown* | 4 | $22.73 | OTC Trade |
16:38:20 - 14-Apr-25 |
| Unknown* | 0 | $22.7496 | OTC Trade |
16:20:40 - 14-Apr-25 |
| Unknown* | 41 | $22.7496 | OTC Trade |
16:20:40 - 14-Apr-25 |
| Unknown* | 1 | $22.7509 | OTC Trade |
16:00:50 - 14-Apr-25 |
| Unknown* | 4 | $22.7509 | OTC Trade |
16:00:49 - 14-Apr-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
15:58:47 - 14-Apr-25 |
| Unknown* | 50 | $22.77 | OTC Trade |
15:58:46 - 14-Apr-25 |
| Unknown* | 64 | $22.8021 | OTC Trade |
20:40:31 - 11-Apr-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $22.621 | OTC Trade |
15:13:33 - 11-Apr-25 |
| Unknown* | 0 | $22.29 | OTC Trade |
18:00:58 - 10-Apr-25 |
| Unknown* | 1 | $22.3074 | OTC Trade |
15:45:28 - 10-Apr-25 |
| Unknown* | 31 | $22.3113 | OTC Trade |
15:45:26 - 10-Apr-25 |
| Unknown* | 1 | $22.2217 | OTC Trade |
15:24:16 - 10-Apr-25 |
| Unknown* | 16 | $22.2217 | OTC Trade |
15:24:15 - 10-Apr-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
17:06:12 - 09-Apr-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
17:05:56 - 09-Apr-25 |
| Unknown* | 1 | $21.63 | OTC Trade |
17:05:56 - 09-Apr-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
15:24:43 - 09-Apr-25 |
| Unknown* | 1 | $21.2436 | OTC Trade |
17:48:47 - 08-Apr-25 |
| Unknown* | 3 | $21.2436 | OTC Trade |
17:48:46 - 08-Apr-25 |
| Unknown* | 200 | $20.746 | OTC Trade |
17:59:32 - 07-Apr-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
17:51:02 - 07-Apr-25 |
| Unknown* | 0 | $21.15 | OTC Trade |
16:23:47 - 07-Apr-25 |
| Unknown* | 1 | $21.42 | OTC Trade |
15:28:13 - 07-Apr-25 |
| Unknown* | 154 | $22.232 | OTC Trade |
16:03:52 - 04-Apr-25 |
| Unknown* | 35 | $22.2318 | OTC Trade |
15:16:02 - 04-Apr-25 |
| Unknown* | 1 | $22.2309 | OTC Trade |
15:11:05 - 04-Apr-25 |
| Unknown* | 4 | $22.2309 | OTC Trade |
15:11:05 - 04-Apr-25 |
| Unknown* | 1 | $22.2308 | OTC Trade |
15:10:54 - 04-Apr-25 |
| Unknown* | 0 | $22.2308 | OTC Trade |
15:10:54 - 04-Apr-25 |
| Unknown* | 0 | $22.28 | OTC Trade |
15:07:11 - 04-Apr-25 |
| Unknown* | 100 | $22.28 | OTC Trade |
15:07:10 - 04-Apr-25 |
| Unknown* | 139 | $22.28 | OTC Trade |
15:07:10 - 04-Apr-25 |
| Unknown* | 11 | $22.20 | OTC Trade |
14:46:35 - 04-Apr-25 |
| Unknown* | 35 | $23.1718 | OTC Trade |
20:17:09 - 03-Apr-25 |
| Unknown* | 108 | $23.129 | OTC Trade |
16:05:56 - 03-Apr-25 |
| Unknown* | 1 | $23.1292 | OTC Trade |
15:10:12 - 03-Apr-25 |
| Unknown* | 59 | $23.1291 | OTC Trade |
15:10:11 - 03-Apr-25 |