| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 60 |
| 10th Apr 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 51 |
| 9th Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 28 |
| 8th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 12 |
| 7th Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 377 |
| 4th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 2,837 |
| 3rd Apr 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 168 |
| 2nd Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 22 |
| 1st Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 455 |
| 31st Mar 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 15 |
| 28th Mar 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 116 |
| 27th Mar 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 28 |
| 26th Mar 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 183 |
| 25th Mar 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1,284 |
| 24th Mar 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 207 |
| 21st Mar 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 457 |
| 20th Mar 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 1,151 |
| 19th Mar 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 28 |
| 18th Mar 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 339 |
| 17th Mar 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 891 |
| 14th Mar 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 19 |
| 13th Mar 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 7 |
| 12th Mar 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 84 |
| 11th Mar 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 368 |
| 10th Mar 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 136 |
| 7th Mar 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 43 |
| 6th Mar 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 125 |
| 5th Mar 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 473 |
| 4th Mar 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 912 |
| 3rd Mar 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 410 |
| 28th Feb 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 785 |
| 27th Feb 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 23 |
| 26th Feb 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 99 |
| 25th Feb 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 162 |
| 24th Feb 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 145 |
| 21st Feb 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 199 |
| 20th Feb 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 98 |
| 19th Feb 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 35 |
| 18th Feb 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 761 |
| 17th Feb 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 14th Feb 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 235 |
| 13th Feb 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 476 |
| 12th Feb 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 313 |