Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 92
27th Mar 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 2,211
26th Mar 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 37
25th Mar 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 10
24th Mar 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 50
23rd Mar 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 3,846
20th Mar 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 18
19th Mar 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 2,163
18th Mar 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 1
17th Mar 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 54
16th Mar 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 52
13th Mar 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 9
12th Mar 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 9
11th Mar 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 0
10th Mar 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 106
9th Mar 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 78
6th Mar 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 5
5th Mar 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 83
4th Mar 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 1
3rd Mar 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 55
2nd Mar 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 30
27th Feb 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 321
26th Feb 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 177
25th Feb 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 9
24th Feb 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 102
23rd Feb 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 49
20th Feb 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 38
19th Feb 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 3
18th Feb 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 1
17th Feb 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 120
16th Feb 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 0
13th Feb 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 16
12th Feb 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 42
11th Feb 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 5
10th Feb 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 90
9th Feb 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 91
6th Feb 2026 (Fri) 29.50396 29.50396 29.50396 29.50396 18
5th Feb 2026 (Thu) 29.50396 29.50396 29.50396 29.50396 77
4th Feb 2026 (Wed) 29.50396 29.50396 29.50396 29.50396 9
3rd Feb 2026 (Tue) 29.50396 29.50396 29.50396 29.50396 352
2nd Feb 2026 (Mon) 29.50396 29.50396 29.50396 29.50396 158
FTSE 100 Latest
Value10,176.45
Change48.49