| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 45 |
| 23rd Oct 2025 (Thu) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 689 |
| 22nd Oct 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 18 |
| 21st Oct 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 34 |
| 20th Oct 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 139 |
| 17th Oct 2025 (Fri) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 8 |
| 16th Oct 2025 (Thu) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 33 |
| 15th Oct 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 9 |
| 14th Oct 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 535 |
| 13th Oct 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 135 |
| 10th Oct 2025 (Fri) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 221 |
| 9th Oct 2025 (Thu) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 141 |
| 8th Oct 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 53 |
| 7th Oct 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 178 |
| 6th Oct 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 214 |
| 3rd Oct 2025 (Fri) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 33 |
| 2nd Oct 2025 (Thu) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 422 |
| 1st Oct 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 29 |
| 30th Sep 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 145 |
| 29th Sep 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 135 |
| 26th Sep 2025 (Fri) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 0 |
| 25th Sep 2025 (Thu) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 9 |
| 24th Sep 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 5 |
| 23rd Sep 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 83 |
| 22nd Sep 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 49 |
| 19th Sep 2025 (Fri) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 4 |
| 18th Sep 2025 (Thu) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 185 |
| 17th Sep 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 234 |
| 16th Sep 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 2 |
| 15th Sep 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 221 |
| 12th Sep 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 700 |
| 11th Sep 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 563 |
| 10th Sep 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 63 |
| 9th Sep 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 440 |
| 8th Sep 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 201 |
| 5th Sep 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 500 |
| 4th Sep 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 49 |
| 3rd Sep 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 211 |
| 2nd Sep 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 118 |
| 1st Sep 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 29th Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 28th Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 43 |
| 27th Aug 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 2,699 |
| 26th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |