Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 9
13th Nov 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 1
12th Nov 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 205
11th Nov 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 19
10th Nov 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 89
7th Nov 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 55
6th Nov 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 0
5th Nov 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 0
4th Nov 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 20
3rd Nov 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 23
31st Oct 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 223
30th Oct 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 10
29th Oct 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 9
28th Oct 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 0
27th Oct 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 24
24th Oct 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 45
23rd Oct 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 689
22nd Oct 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 18
21st Oct 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 34
20th Oct 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 139
17th Oct 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 8
16th Oct 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 33
15th Oct 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 9
14th Oct 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 535
13th Oct 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 135
10th Oct 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 221
9th Oct 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 141
8th Oct 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 53
7th Oct 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 178
6th Oct 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 214
3rd Oct 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 33
2nd Oct 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 422
1st Oct 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 29
30th Sep 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 145
29th Sep 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 135
26th Sep 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 0
25th Sep 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 9
24th Sep 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 5
23rd Sep 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 83
22nd Sep 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 49
19th Sep 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 4
18th Sep 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 185
17th Sep 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 234
16th Sep 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 2
FTSE 100 Latest
Value9,698.37
Change-109.31