| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 234 |
| 16th Sep 2025 (Tue) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 2 |
| 15th Sep 2025 (Mon) | 29.50396 | 29.50396 | 29.50396 | 29.50396 | 221 |
| 12th Sep 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 700 |
| 11th Sep 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 563 |
| 10th Sep 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 63 |
| 9th Sep 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 440 |
| 8th Sep 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 201 |
| 5th Sep 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 500 |
| 4th Sep 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 49 |
| 3rd Sep 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 211 |
| 2nd Sep 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 118 |
| 1st Sep 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 29th Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 28th Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 43 |
| 27th Aug 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 2,699 |
| 26th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 25th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 22nd Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 15 |
| 21st Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 436 |
| 20th Aug 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 9 |
| 19th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 34 |
| 18th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 14 |
| 15th Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 14th Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 476 |
| 13th Aug 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 12th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 11th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 8th Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 27 |
| 7th Aug 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 160 |
| 6th Aug 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 1,192 |
| 5th Aug 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 17 |
| 4th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 93 |
| 1st Aug 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 3,221 |
| 31st Jul 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 20 |
| 30th Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 3 |
| 29th Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 19 |
| 28th Jul 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 56 |
| 25th Jul 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
| 24th Jul 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 34 |
| 23rd Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 45 |
| 22nd Jul 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 36 |
| 21st Jul 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 24 |
| 18th Jul 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 158 |