| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 8 |
| 5th Jun 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 64 |
| 4th Jun 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 1,680 |
| 3rd Jun 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 6 |
| 2nd Jun 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 30th May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 103 |
| 29th May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 28 |
| 28th May 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 19 |
| 27th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 40 |
| 26th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 23rd May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 73 |
| 22nd May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 1 |
| 21st May 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 59 |
| 20th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 56 |
| 19th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 18 |
| 16th May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 30 |
| 15th May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 47 |
| 14th May 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 25 |
| 13th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 27 |
| 12th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 110 |
| 9th May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 1,927 |
| 8th May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 41 |
| 7th May 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 29 |
| 6th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 1 |
| 5th May 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 18 |
| 2nd May 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 26 |
| 1st May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 1,551 |
| 30th Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 4,269 |
| 29th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 51 |
| 28th Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 1,184 |
| 25th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 50 |
| 24th Apr 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 22 |
| 23rd Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 22nd Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21st Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 18th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 17th Apr 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 1 |
| 16th Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 8 |
| 15th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 2 |
| 14th Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 101 |
| 11th Apr 2025 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 60 |
| 10th Apr 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 51 |
| 9th Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 28 |
| 8th Apr 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 12 |
| 7th Apr 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 377 |