Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Bsr (0JRY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 0
30th Dec 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 20
29th Dec 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 15
26th Dec 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 0
25th Dec 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 0
24th Dec 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 3
23rd Dec 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 6
22nd Dec 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 259
19th Dec 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 119
18th Dec 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 3
17th Dec 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 6
16th Dec 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 18
15th Dec 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 64
12th Dec 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 0
11th Dec 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 17
10th Dec 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 1
9th Dec 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 1
8th Dec 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 22
5th Dec 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 32
4th Dec 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 5
3rd Dec 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 27
2nd Dec 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 2
1st Dec 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 45
28th Nov 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 17
27th Nov 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 0
26th Nov 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 1
25th Nov 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 108
24th Nov 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 10
21st Nov 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 5
20th Nov 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 0
19th Nov 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 2
18th Nov 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 0
17th Nov 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 183
14th Nov 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 9
13th Nov 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 1
12th Nov 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 205
11th Nov 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 19
10th Nov 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 89
7th Nov 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 55
6th Nov 2025 (Thu) 29.50396 29.50396 29.50396 29.50396 0
5th Nov 2025 (Wed) 29.50396 29.50396 29.50396 29.50396 0
4th Nov 2025 (Tue) 29.50396 29.50396 29.50396 29.50396 20
3rd Nov 2025 (Mon) 29.50396 29.50396 29.50396 29.50396 23
31st Oct 2025 (Fri) 29.50396 29.50396 29.50396 29.50396 223
FTSE 100 Latest
Value9,931.38
Change-9.33