| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $25.8788 | Cross OTC Trade |
16:08:48 - 16-Sep-25 |
| Unknown* | 500 | $25.88 | Cross OTC Trade |
16:07:52 - 16-Sep-25 |
| Unknown* | 0 | $25.87 | OTC Trade |
16:06:42 - 16-Sep-25 |
| Unknown* | 22 | $25.875 | OTC Trade |
16:06:42 - 16-Sep-25 |
| Unknown* | 0 | $25.70378 | SI Trade Currency Conversion |
16:02:58 - 16-Sep-25 |
| Unknown* | 0 | $25.69789 | SI Trade Currency Conversion |
16:02:32 - 16-Sep-25 |
| Unknown* | 1 | $25.8188 | Cross OTC Trade |
16:00:01 - 16-Sep-25 |
| Unknown* | 0 | $25.67434 | SI Trade Currency Conversion |
15:59:26 - 16-Sep-25 |
| Unknown* | 8 | $25.8388 | Cross OTC Trade |
15:56:22 - 16-Sep-25 |
| Unknown* | 2 | $25.8093 | OTC Trade |
15:52:40 - 16-Sep-25 |
| Unknown* | 40 | $25.805 | OTC Trade |
15:50:32 - 16-Sep-25 |
| Unknown* | 50 | $25.835 | OTC Trade |
15:47:47 - 16-Sep-25 |
| Unknown* | 100 | $25.8285 | OTC Trade |
15:47:01 - 16-Sep-25 |
| Unknown* | 8 | $25.749 | OTC Trade |
15:36:34 - 16-Sep-25 |
| Unknown* | 8 | $25.749 | OTC Trade |
15:36:34 - 16-Sep-25 |
| Unknown* | 9 | $25.705 | OTC Trade |
15:33:55 - 16-Sep-25 |
| Unknown* | 100 | $25.695 | OTC Trade |
15:32:58 - 16-Sep-25 |
| Unknown* | 1 | $25.50467 | Currency Conversion Negotiated Trade |
15:30:56 - 16-Sep-25 |
| Unknown* | 11 | $25.77754 | Currency Conversion Negotiated Trade |
15:30:55 - 16-Sep-25 |
| Unknown* | 500 | $25.7388 | OTC Trade |
15:28:31 - 16-Sep-25 |
| Unknown* | 3 | $25.7485 | OTC Trade |
15:22:51 - 16-Sep-25 |
| Unknown* | 100 | $25.758 | OTC Trade |
15:19:33 - 16-Sep-25 |
| Unknown* | 25 | $25.758 | OTC Trade |
15:18:49 - 16-Sep-25 |
| Unknown* | 27 | $25.7588 | Cross OTC Trade |
15:18:43 - 16-Sep-25 |
| Unknown* | 9 | $25.59779 | SI Trade Currency Conversion |
15:17:51 - 16-Sep-25 |
| Unknown* | 107 | $25.7693 | OTC Trade |
15:13:52 - 16-Sep-25 |
| Unknown* | 1 | $25.7588 | Cross OTC Trade |
15:13:47 - 16-Sep-25 |
| Unknown* | 200 | $25.7588 | OTC Trade |
15:13:40 - 16-Sep-25 |
| Unknown* | 5 | $25.6987 | OTC Trade |
15:11:13 - 16-Sep-25 |
| Unknown* | 600 | $25.705 | OTC Trade |
15:10:19 - 16-Sep-25 |
| Unknown* | 40 | $25.6893 | OTC Trade |
15:10:06 - 16-Sep-25 |
| Unknown* | 2 | $25.5919 | SI Trade Currency Conversion |
15:09:12 - 16-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
15:06:40 - 16-Sep-25 |
| Unknown* | 38 | $25.755 | OTC Trade |
15:06:40 - 16-Sep-25 |
| Unknown* | 200 | $25.67324 | Currency Conversion Negotiated Trade |
15:06:27 - 16-Sep-25 |
| Unknown* | 30 | $25.755 | OTC Trade |
15:05:56 - 16-Sep-25 |
| Unknown* | 3 | $25.7586 | OTC Trade |
15:05:23 - 16-Sep-25 |
| Unknown* | 2 | $25.5919 | SI Trade Currency Conversion |
15:02:17 - 16-Sep-25 |
| Unknown* | 1,400 | $25.7208 | OTC Trade |
15:01:17 - 16-Sep-25 |
| Unknown* | 0 | $25.61545 | SI Trade Currency Conversion |
14:58:43 - 16-Sep-25 |
| Unknown* | 0 | $25.685 | OTC Trade |
14:57:02 - 16-Sep-25 |
| Unknown* | 882 | $25.594 | Currency Conversion Negotiated Trade |
14:55:27 - 16-Sep-25 |
| Unknown* | 100 | $25.6407 | OTC Trade |
14:54:07 - 16-Sep-25 |
| Unknown* | 100 | $25.6288 | Cross OTC Trade |
14:52:35 - 16-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:52:12 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:54 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:47 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 1 | $25.65 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 1 | $25.66 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 2 | $25.67 | OTC Trade |
14:49:24 - 16-Sep-25 |
| Unknown* | 1 | $25.69 | OTC Trade |
14:49:20 - 16-Sep-25 |
| Unknown* | 20 | $25.6888 | Cross OTC Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 18 | $25.6888 | Cross OTC Trade |
14:49:14 - 16-Sep-25 |
| Unknown* | 3 | $25.72 | OTC Trade |
14:46:06 - 16-Sep-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:45:13 - 16-Sep-25 |
| Unknown* | 9 | $25.65 | OTC Trade |
14:45:10 - 16-Sep-25 |
| Unknown* | 1 | $25.58012 | SI Trade Currency Conversion |
14:45:00 - 16-Sep-25 |
| Unknown* | 15 | $25.715 | OTC Trade |
14:40:51 - 16-Sep-25 |
| Unknown* | 100 | $25.735 | OTC Trade |
14:40:12 - 16-Sep-25 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 119 | $25.79 | OTC Trade |
14:36:52 - 16-Sep-25 |
| Unknown* | 10 | $25.7688 | Cross OTC Trade |
14:36:03 - 16-Sep-25 |
| Unknown* | 60 | $25.785 | OTC Trade |
14:34:41 - 16-Sep-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
14:34:33 - 16-Sep-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 1 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 1 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 26 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 40 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 2 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 1 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 1 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 10 | $25.76 | OTC Trade |
14:34:13 - 16-Sep-25 |
| Unknown* | 36 | $25.67229 | Currency Conversion Negotiated Trade |
14:33:02 - 16-Sep-25 |
| Unknown* | 100 | $25.68032 | Currency Conversion Negotiated Trade |
14:32:58 - 16-Sep-25 |
| Unknown* | 116 | $25.6264 | Currency Conversion Negotiated Trade |
14:31:34 - 16-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:31:06 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:02 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:31:01 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 1 | $25.70 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:30:56 - 16-Sep-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:55 - 16-Sep-25 |