| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $29.925 | OTC Trade |
19:12:49 - 04-Apr-25 |
| Unknown* | 1 | $30.04 | Cross OTC Trade |
19:08:30 - 04-Apr-25 |
| Unknown* | 10 | $30.045 | OTC Trade |
19:06:53 - 04-Apr-25 |
| Unknown* | 100 | $29.995 | OTC Trade |
19:04:35 - 04-Apr-25 |
| Unknown* | 15 | $29.995 | OTC Trade |
19:04:20 - 04-Apr-25 |
| Unknown* | 100 | $30.0007 | OTC Trade |
19:03:58 - 04-Apr-25 |
| Unknown* | 17 | $29.9936 | OTC Trade |
19:00:45 - 04-Apr-25 |
| Unknown* | 4 | $30.00 | Cross OTC Trade |
19:00:01 - 04-Apr-25 |
| Unknown* | 2 | $30.0365 | OTC Trade |
18:58:45 - 04-Apr-25 |
| Unknown* | 60 | $30.0745 | OTC Trade |
18:54:04 - 04-Apr-25 |
| Unknown* | 2 | $30.1617 | OTC Trade |
18:46:24 - 04-Apr-25 |
| Unknown* | 100 | $30.125 | OTC Trade |
18:39:41 - 04-Apr-25 |
| Unknown* | 49 | $30.1588 | Cross OTC Trade |
18:32:14 - 04-Apr-25 |
| Unknown* | 100 | $30.1512 | Cross OTC Trade |
18:31:29 - 04-Apr-25 |
| Unknown* | 30 | $30.1566 | OTC Trade |
18:31:23 - 04-Apr-25 |
| Unknown* | 0 | $30.14 | OTC Trade |
18:28:58 - 04-Apr-25 |
| Unknown* | 4 | $30.1024 | Cross OTC Trade |
18:26:47 - 04-Apr-25 |
| Unknown* | 7 | $30.115 | OTC Trade |
18:25:40 - 04-Apr-25 |
| Unknown* | 239 | $29.9712 | Cross OTC Trade |
18:14:55 - 04-Apr-25 |
| Unknown* | 200 | $29.9217 | OTC Trade |
18:02:23 - 04-Apr-25 |
| Unknown* | 100 | $29.985 | OTC Trade |
17:51:29 - 04-Apr-25 |
| Unknown* | 10 | $29.982 | OTC Trade |
17:50:54 - 04-Apr-25 |
| Unknown* | 100 | $30.03 | OTC Trade |
17:46:34 - 04-Apr-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
17:36:13 - 04-Apr-25 |
| Unknown* | 100 | $30.0407 | OTC Trade |
17:33:10 - 04-Apr-25 |
| Unknown* | 25 | $30.035 | OTC Trade |
17:32:20 - 04-Apr-25 |
| Unknown* | 130 | $30.035 | OTC Trade |
17:30:33 - 04-Apr-25 |
| Unknown* | 200 | $30.005 | OTC Trade |
17:22:21 - 04-Apr-25 |
| Unknown* | 29 | $29.9812 | Cross OTC Trade |
17:21:48 - 04-Apr-25 |
| Unknown* | 300 | $29.955 | OTC Trade |
17:20:52 - 04-Apr-25 |
| Unknown* | 46 | $30.015 | OTC Trade |
17:20:22 - 04-Apr-25 |
| Unknown* | 47 | $30.025 | OTC Trade |
17:20:19 - 04-Apr-25 |
| Unknown* | 47 | $30.025 | OTC Trade |
17:20:16 - 04-Apr-25 |
| Unknown* | 5 | $30.00 | Cross OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 40 | $30.005 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 100 | $30.005 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 150 | $30.005 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 98 | $30.002 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 27 | $30.0707 | OTC Trade |
17:15:44 - 04-Apr-25 |
| Unknown* | 100 | $30.0907 | OTC Trade |
17:15:24 - 04-Apr-25 |
| Unknown* | 10 | $30.105 | OTC Trade |
17:13:57 - 04-Apr-25 |
| Unknown* | 40 | $30.165 | OTC Trade |
17:10:15 - 04-Apr-25 |
| Unknown* | 30 | $30.2022 | OTC Trade |
17:09:17 - 04-Apr-25 |
| Unknown* | 125 | $30.2912 | Cross OTC Trade |
17:03:42 - 04-Apr-25 |
| Unknown* | 31 | $30.2912 | Cross OTC Trade |
17:03:22 - 04-Apr-25 |
| Unknown* | 50 | $30.3935 | OTC Trade |
16:55:48 - 04-Apr-25 |
| Unknown* | 30 | $30.3482 | OTC Trade |
16:50:07 - 04-Apr-25 |
| Unknown* | 13 | $30.73279 | Currency Conversion Negotiated Trade |
16:44:21 - 04-Apr-25 |
| Unknown* | 17 | $30.3114 | OTC Trade |
16:43:30 - 04-Apr-25 |
| Unknown* | 427 | $30.65414 | Currency Conversion Negotiated Trade |
16:40:37 - 04-Apr-25 |
| Unknown* | 1 | $30.2312 | Cross OTC Trade |
16:39:47 - 04-Apr-25 |
| Unknown* | 100 | $30.2407 | OTC Trade |
16:39:10 - 04-Apr-25 |
| Unknown* | 9 | $30.3193 | OTC Trade |
16:28:59 - 04-Apr-25 |
| Unknown* | 300 | $30.3318 | OTC Trade |
16:25:58 - 04-Apr-25 |
| Unknown* | 100 | $30.315 | OTC Trade |
16:25:39 - 04-Apr-25 |
| Unknown* | 17 | $30.3993 | OTC Trade |
16:25:08 - 04-Apr-25 |
| Unknown* | 29 | $30.39 | Cross OTC Trade |
16:25:00 - 04-Apr-25 |
| Unknown* | 25 | $30.3993 | OTC Trade |
16:24:37 - 04-Apr-25 |
| Unknown* | 125 | $30.4041 | OTC Trade |
16:22:06 - 04-Apr-25 |
| Unknown* | 400 | $30.403 | OTC Trade |
16:22:06 - 04-Apr-25 |
| Unknown* | 250 | $30.4034 | OTC Trade |
16:22:06 - 04-Apr-25 |
| Unknown* | 100 | $30.4418 | OTC Trade |
16:21:20 - 04-Apr-25 |
| Unknown* | 0 | $30.90992 | SI Trade Currency Conversion |
16:08:53 - 04-Apr-25 |
| Unknown* | 46 | $30.6307 | OTC Trade |
16:07:01 - 04-Apr-25 |
| Unknown* | 0 | $30.64 | OTC Trade |
16:06:21 - 04-Apr-25 |
| Unknown* | 70 | $30.685 | OTC Trade |
16:05:14 - 04-Apr-25 |
| Unknown* | 2,020 | $30.6408 | OTC Trade |
16:04:09 - 04-Apr-25 |
| Unknown* | 162 | $30.578 | OTC Trade |
16:02:04 - 04-Apr-25 |
| Unknown* | 299 | $30.608 | OTC Trade |
16:01:44 - 04-Apr-25 |
| Unknown* | 298 | $30.60 | OTC Trade |
16:01:34 - 04-Apr-25 |
| Unknown* | 102 | $30.599 | OTC Trade |
16:01:34 - 04-Apr-25 |
| Unknown* | 10 | $30.843 | OTC Trade |
15:24:34 - 04-Apr-25 |
| Unknown* | 50 | $30.841 | OTC Trade |
15:24:29 - 04-Apr-25 |
| Unknown* | 100 | $30.805 | OTC Trade |
15:23:54 - 04-Apr-25 |
| Unknown* | 20 | $30.82 | OTC Trade |
15:23:14 - 04-Apr-25 |
| Unknown* | 107 | $30.835 | OTC Trade |
15:22:56 - 04-Apr-25 |
| Unknown* | 12 | $30.825 | OTC Trade |
15:22:34 - 04-Apr-25 |
| Unknown* | 6 | $30.8412 | Cross OTC Trade |
15:22:14 - 04-Apr-25 |
| Unknown* | 2 | $30.841 | OTC Trade |
15:22:06 - 04-Apr-25 |
| Unknown* | 50 | $30.825 | OTC Trade |
15:18:17 - 04-Apr-25 |
| Unknown* | 1,000 | $30.751 | OTC Trade |
15:16:54 - 04-Apr-25 |
| Unknown* | 2 | $30.79 | OTC Trade |
15:12:41 - 04-Apr-25 |
| Unknown* | 49 | $30.8524 | Cross OTC Trade |
15:08:47 - 04-Apr-25 |
| Unknown* | 757 | $31.0413 | Currency Conversion Negotiated Trade |
15:05:52 - 04-Apr-25 |
| Unknown* | 7 | $30.96099 | Currency Conversion Negotiated Trade |
15:04:15 - 04-Apr-25 |
| Unknown* | 200 | $30.585 | OTC Trade |
15:01:26 - 04-Apr-25 |
| Unknown* | 10 | $30.5624 | Cross OTC Trade |
15:01:20 - 04-Apr-25 |
| Unknown* | 10 | $30.675 | OTC Trade |
14:59:30 - 04-Apr-25 |
| Unknown* | 100 | $30.68 | OTC Trade |
14:59:20 - 04-Apr-25 |
| Unknown* | 2 | $30.76038 | SI Trade Currency Conversion |
14:57:18 - 04-Apr-25 |
| Unknown* | 10 | $30.58 | OTC Trade |
14:56:53 - 04-Apr-25 |
| Unknown* | 46 | $30.5912 | OTC Trade |
14:56:24 - 04-Apr-25 |
| Unknown* | 105 | $30.585 | OTC Trade |
14:55:34 - 04-Apr-25 |
| Unknown* | 100 | $30.5707 | OTC Trade |
14:55:30 - 04-Apr-25 |
| Unknown* | 840 | $30.97069 | Currency Conversion Negotiated Trade |
14:54:00 - 04-Apr-25 |
| Unknown* | 43 | $30.66 | OTC Trade |
14:52:46 - 04-Apr-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:52:13 - 04-Apr-25 |
| Unknown* | 18 | $30.535 | OTC Trade |
14:52:13 - 04-Apr-25 |
| Unknown* | 100 | $30.5414 | OTC Trade |
14:51:44 - 04-Apr-25 |
| Unknown* | 20 | $30.585 | OTC Trade |
14:51:04 - 04-Apr-25 |
| Unknown* | 160 | $30.575 | OTC Trade |
14:49:55 - 04-Apr-25 |
| Unknown* | 280 | $30.65 | OTC Trade |
14:49:10 - 04-Apr-25 |
| Unknown* | 500 | $30.66 | OTC Trade |
14:48:41 - 04-Apr-25 |
| Unknown* | 40 | $30.75 | OTC Trade |
14:48:11 - 04-Apr-25 |
| Unknown* | 24 | $30.865 | OTC Trade |
14:46:46 - 04-Apr-25 |
| Unknown* | 10 | $30.8464 | OTC Trade |
14:46:22 - 04-Apr-25 |
| Unknown* | 20 | $30.9016 | OTC Trade |
14:45:06 - 04-Apr-25 |
| Unknown* | 30 | $30.8509 | OTC Trade |
14:43:46 - 04-Apr-25 |
| Unknown* | 5 | $30.915 | OTC Trade |
14:43:31 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:43:21 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:43:07 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:42:58 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:42:56 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:42:54 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:42:52 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:42:50 - 04-Apr-25 |
| Unknown* | 140 | $30.965 | OTC Trade |
14:41:53 - 04-Apr-25 |
| Unknown* | 100 | $30.961 | OTC Trade |
14:41:53 - 04-Apr-25 |
| Unknown* | 3 | $31.13 | OTC Trade |
14:40:36 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:40:30 - 04-Apr-25 |
| Unknown* | 14 | $31.1209 | OTC Trade |
14:40:30 - 04-Apr-25 |
| Unknown* | 45 | $31.1209 | OTC Trade |
14:40:28 - 04-Apr-25 |
| Unknown* | 45 | $31.131 | OTC Trade |
14:40:25 - 04-Apr-25 |
| Unknown* | 45 | $31.1407 | OTC Trade |
14:40:22 - 04-Apr-25 |
| Unknown* | 34 | $30.9809 | OTC Trade |
14:39:11 - 04-Apr-25 |
| Unknown* | 20 | $30.94 | OTC Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:38:58 - 04-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $30.94 | OTC Trade |
14:38:57 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:41 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:40 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:38 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:38:33 - 04-Apr-25 |
| Unknown* | 3 | $30.87 | OTC Trade |
14:38:20 - 04-Apr-25 |
| Unknown* | 3 | $30.87 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 3 | $30.87 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 3 | $30.87 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 3 | $30.87 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 3 | $30.87 | OTC Trade |
14:38:19 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:14 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 2 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:38:11 - 04-Apr-25 |