| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.79 | OTC Trade |
19:13:57 - 14-Nov-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
19:13:57 - 14-Nov-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
19:13:56 - 14-Nov-25 |
| Unknown* | 4 | $24.74 | OTC Trade |
19:09:48 - 14-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:56:05 - 14-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:56:04 - 14-Nov-25 |
| Unknown* | 350 | $24.71 | OTC Trade |
18:54:28 - 14-Nov-25 |
| Unknown* | 1 | $24.645 | OTC Trade |
18:22:43 - 14-Nov-25 |
| Unknown* | 4 | $24.67 | OTC Trade |
18:12:47 - 14-Nov-25 |
| Unknown* | 340 | $24.67 | OTC Trade |
18:08:54 - 14-Nov-25 |
| Unknown* | 28 | $24.6814 | Cross OTC Trade |
18:06:48 - 14-Nov-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
18:05:01 - 14-Nov-25 |
| Unknown* | 609 | $24.70 | OTC Trade |
18:04:50 - 14-Nov-25 |
| Unknown* | 191 | $24.70 | OTC Trade |
18:04:50 - 14-Nov-25 |
| Unknown* | 4 | $24.6986 | Cross OTC Trade |
17:58:54 - 14-Nov-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 100 | $24.6977 | OTC Trade |
17:50:53 - 14-Nov-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
17:40:24 - 14-Nov-25 |
| Unknown* | 83 | $24.6514 | Cross OTC Trade |
17:34:49 - 14-Nov-25 |
| Unknown* | 0 | $24.66 | OTC Trade |
17:34:09 - 14-Nov-25 |
| Unknown* | 200 | $24.65 | OTC Trade |
17:32:42 - 14-Nov-25 |
| Unknown* | 3 | $24.65 | OTC Trade |
17:31:19 - 14-Nov-25 |
| Unknown* | 15 | $24.665 | OTC Trade |
17:28:06 - 14-Nov-25 |
| Unknown* | 20 | $24.651 | OTC Trade |
17:26:10 - 14-Nov-25 |
| Unknown* | 20 | $24.665 | OTC Trade |
17:26:05 - 14-Nov-25 |
| Unknown* | 17 | $24.665 | OTC Trade |
17:25:22 - 14-Nov-25 |
| Unknown* | 18 | $24.665 | OTC Trade |
17:25:22 - 14-Nov-25 |
| Unknown* | 35 | $24.675 | OTC Trade |
17:25:03 - 14-Nov-25 |
| Unknown* | 30 | $24.6607 | OTC Trade |
17:22:04 - 14-Nov-25 |
| Unknown* | 30 | $24.675 | OTC Trade |
17:21:32 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
17:18:51 - 14-Nov-25 |
| Unknown* | 20 | $24.675 | OTC Trade |
17:16:41 - 14-Nov-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
17:14:31 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
17:05:47 - 14-Nov-25 |
| Unknown* | 80 | $24.625 | OTC Trade |
17:03:38 - 14-Nov-25 |
| Unknown* | 1 | $24.63 | OTC Trade |
17:03:27 - 14-Nov-25 |
| Unknown* | 10 | $24.6786 | Cross OTC Trade |
17:01:25 - 14-Nov-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
17:01:21 - 14-Nov-25 |
| Unknown* | 100 | $24.695 | OTC Trade |
16:55:46 - 14-Nov-25 |
| Unknown* | 177 | $24.6986 | Cross OTC Trade |
16:53:33 - 14-Nov-25 |
| Unknown* | 170 | $24.7386 | Cross OTC Trade |
16:50:48 - 14-Nov-25 |
| Unknown* | 80 | $24.7386 | Cross OTC Trade |
16:49:41 - 14-Nov-25 |
| Unknown* | 2 | $24.75 | OTC Trade |
16:41:57 - 14-Nov-25 |
| Unknown* | 1 | $24.7086 | Cross OTC Trade |
16:36:16 - 14-Nov-25 |
| Unknown* | 41 | $24.72 | OTC Trade |
16:31:35 - 14-Nov-25 |
| Unknown* | 700 | $24.715 | OTC Trade |
16:31:34 - 14-Nov-25 |
| Unknown* | 74 | $24.715 | OTC Trade |
16:31:34 - 14-Nov-25 |
| Unknown* | 3 | $24.76 | OTC Trade |
16:24:22 - 14-Nov-25 |
| Unknown* | 10 | $24.7525 | OTC Trade |
16:22:07 - 14-Nov-25 |
| Unknown* | 1 | $24.75726 | SI Trade Currency Conversion |
16:10:40 - 14-Nov-25 |
| Unknown* | 1 | $24.78636 | SI Trade Currency Conversion |
16:09:54 - 14-Nov-25 |
| Unknown* | 7 | $24.73 | OTC Trade |
16:07:03 - 14-Nov-25 |
| Unknown* | 33 | $24.74 | OTC Trade |
16:06:54 - 14-Nov-25 |
| Unknown* | 3 | $24.77 | OTC Trade |
16:04:22 - 14-Nov-25 |
| Unknown* | 100 | $24.785 | OTC Trade |
16:03:12 - 14-Nov-25 |
| Unknown* | 5 | $24.78 | OTC Trade |
16:02:36 - 14-Nov-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:56:20 - 14-Nov-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:56:11 - 14-Nov-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:55:54 - 14-Nov-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:55:48 - 14-Nov-25 |
| Unknown* | 1 | $24.78 | OTC Trade |
15:55:39 - 14-Nov-25 |
| Unknown* | 50 | $24.765 | OTC Trade |
15:54:36 - 14-Nov-25 |
| Unknown* | 11 | $24.73398 | SI Trade Currency Conversion |
15:48:31 - 14-Nov-25 |
| Unknown* | 21 | $24.695 | OTC Trade |
15:47:59 - 14-Nov-25 |
| Unknown* | 0 | $24.77472 | SI Trade Currency Conversion |
15:47:41 - 14-Nov-25 |
| Unknown* | 16 | $24.678 | OTC Trade |
15:44:47 - 14-Nov-25 |
| Unknown* | 40 | $24.665 | OTC Trade |
15:41:06 - 14-Nov-25 |
| Unknown* | 12 | $24.665 | OTC Trade |
15:39:16 - 14-Nov-25 |
| Unknown* | 52 | $24.665 | OTC Trade |
15:31:35 - 14-Nov-25 |
| Unknown* | 4 | $24.69 | OTC Trade |
15:30:20 - 14-Nov-25 |
| Unknown* | 50 | $24.64 | OTC Trade |
15:28:40 - 14-Nov-25 |
| Unknown* | 0 | $24.65832 | SI Trade Currency Conversion |
15:28:19 - 14-Nov-25 |
| Unknown* | 0 | $24.65 | OTC Trade |
15:27:29 - 14-Nov-25 |
| Unknown* | 12 | $24.65 | OTC Trade |
15:27:29 - 14-Nov-25 |
| Unknown* | 20 | $24.658 | OTC Trade |
15:27:27 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:53 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:52 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 0 | $24.74 | OTC Trade |
15:23:51 - 14-Nov-25 |
| Unknown* | 130 | $24.73272 | Currency Conversion Negotiated Trade |
15:21:19 - 14-Nov-25 |
| Unknown* | 5 | $24.685 | OTC Trade |
15:17:47 - 14-Nov-25 |
| Unknown* | 79 | $24.67989 | SI Trade Currency Conversion |
15:17:34 - 14-Nov-25 |
| Unknown* | 8 | $24.77899 | Currency Conversion Negotiated Trade |
15:16:40 - 14-Nov-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
15:08:14 - 14-Nov-25 |
| Unknown* | 8 | $24.695 | OTC Trade |
15:08:14 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
15:07:41 - 14-Nov-25 |
| Unknown* | 20 | $24.6293 | OTC Trade |
15:05:31 - 14-Nov-25 |
| Unknown* | 1 | $24.69324 | SI Trade Currency Conversion |
15:03:49 - 14-Nov-25 |
| Unknown* | 0 | $24.68742 | SI Trade Currency Conversion |
15:03:25 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 1 | $24.63 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 0 | $24.63 | OTC Trade |
15:03:00 - 14-Nov-25 |
| Unknown* | 1 | $24.68742 | SI Trade Currency Conversion |
15:02:46 - 14-Nov-25 |
| Unknown* | 2 | $24.6593 | OTC Trade |
15:00:56 - 14-Nov-25 |
| Unknown* | 0 | $24.71 | OTC Trade |
14:59:45 - 14-Nov-25 |
| Unknown* | 1 | $24.708 | OTC Trade |
14:59:45 - 14-Nov-25 |
| Unknown* | 9 | $24.7074 | OTC Trade |
14:59:45 - 14-Nov-25 |
| Unknown* | 2 | $24.708 | OTC Trade |
14:59:45 - 14-Nov-25 |
| Unknown* | 400 | $24.7293 | OTC Trade |
14:59:05 - 14-Nov-25 |
| Unknown* | 100 | $24.725 | OTC Trade |
14:58:59 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:57:00 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:57:00 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 0 | $24.67 | OTC Trade |
14:56:59 - 14-Nov-25 |
| Unknown* | 7 | $24.64 | OTC Trade |
14:56:12 - 14-Nov-25 |
| Unknown* | 5 | $24.7114 | Cross OTC Trade |
14:54:49 - 14-Nov-25 |
| Unknown* | 70 | $24.73 | OTC Trade |
14:54:22 - 14-Nov-25 |
| Unknown* | 3 | $24.795 | OTC Trade |
14:53:09 - 14-Nov-25 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:52:22 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $24.85 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 202 | $24.7814 | Cross OTC Trade |
14:49:02 - 14-Nov-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:48:56 - 14-Nov-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:48:56 - 14-Nov-25 |
| Unknown* | 7 | $24.76 | OTC Trade |
14:47:00 - 14-Nov-25 |
| Unknown* | 4 | $24.78 | OTC Trade |
14:46:55 - 14-Nov-25 |
| Unknown* | 100 | $24.7786 | Cross OTC Trade |
14:46:46 - 14-Nov-25 |
| Unknown* | 0 | $24.81 | OTC Trade |
14:46:20 - 14-Nov-25 |
| Unknown* | 795 | $24.8291 | OTC Trade |
14:43:46 - 14-Nov-25 |
| Unknown* | 100 | $24.87 | Cross OTC Trade |
14:43:06 - 14-Nov-25 |
| Unknown* | 15 | $24.8607 | OTC Trade |
14:41:48 - 14-Nov-25 |
| Unknown* | 2 | $24.895 | OTC Trade |
14:41:39 - 14-Nov-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:39:28 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:39:27 - 14-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:39:27 - 14-Nov-25 |
| Unknown* | 20 | $24.935 | OTC Trade |
14:38:08 - 14-Nov-25 |
| Unknown* | 10 | $24.93 | OTC Trade |
14:38:02 - 14-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 39 | $24.91 | OTC Trade |
14:37:20 - 14-Nov-25 |
| Unknown* | 4 | $24.91 | OTC Trade |
14:37:19 - 14-Nov-25 |
| Unknown* | 40 | $24.90 | OTC Trade |
14:37:14 - 14-Nov-25 |
| Unknown* | 50 | $24.982 | OTC Trade |
14:36:34 - 14-Nov-25 |
| Unknown* | 1 | $25.02497 | SI Trade Currency Conversion |
14:36:33 - 14-Nov-25 |
| Unknown* | 357 | $24.95235 | Currency Conversion Negotiated Trade |
14:36:16 - 14-Nov-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:35:38 - 14-Nov-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:35:38 - 14-Nov-25 |