| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.49 | OTC Trade |
11:32:50 - 24-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
11:25:52 - 24-Oct-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
11:25:41 - 24-Oct-25 |
| Unknown* | 18 | $25.49 | OTC Trade |
11:20:59 - 24-Oct-25 |
| Unknown* | 18 | $25.49 | OTC Trade |
11:19:50 - 24-Oct-25 |
| Unknown* | 18 | $25.49 | OTC Trade |
11:19:32 - 24-Oct-25 |
| Unknown* | 18 | $25.49 | OTC Trade |
11:19:22 - 24-Oct-25 |
| Unknown* | 18 | $25.49 | OTC Trade |
11:18:24 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:13:04 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
11:05:00 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
10:36:35 - 24-Oct-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
10:36:35 - 24-Oct-25 |
| Unknown* | 0 | $25.45433 | SI Trade Currency Conversion |
10:22:48 - 24-Oct-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
09:52:50 - 24-Oct-25 |
| Unknown* | 3 | $25.34 | OTC Trade |
09:45:07 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
09:42:26 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
09:42:26 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
09:42:26 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
09:42:26 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
09:41:33 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
09:41:32 - 24-Oct-25 |
| Unknown* | 35 | $25.3671 | OTC Trade |
09:40:33 - 24-Oct-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
09:38:45 - 24-Oct-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
09:38:45 - 24-Oct-25 |
| Unknown* | 0 | $25.36726 | SI Trade Currency Conversion |
09:33:39 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:48 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:48 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:48 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:25:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:23:01 - 24-Oct-25 |
| Unknown* | 1 | $25.33 | OTC Trade |
09:22:29 - 24-Oct-25 |
| Unknown* | 1 | $25.33 | OTC Trade |
09:22:07 - 24-Oct-25 |
| Unknown* | 0 | $25.39628 | SI Trade Currency Conversion |
09:13:47 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:05:28 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
09:05:28 - 24-Oct-25 |
| Unknown* | 0 | $25.4195 | SI Trade Currency Conversion |
08:30:00 - 24-Oct-25 |
| Unknown* | 0 | $25.39048 | SI Trade Currency Conversion |
08:25:55 - 24-Oct-25 |
| Unknown* | 1 | $25.2918 | SI Trade Currency Conversion |
08:17:57 - 24-Oct-25 |
| Unknown* | 1 | $25.2918 | SI Trade Currency Conversion |
08:17:57 - 24-Oct-25 |
| Unknown* | 6 | $25.34 | OTC Trade |
08:17:51 - 24-Oct-25 |
| Unknown* | 76 | $25.35 | OTC Trade |
08:17:06 - 24-Oct-25 |
| Unknown* | 118 | $25.35 | OTC Trade |
08:17:05 - 24-Oct-25 |
| Unknown* | 82 | $25.34 | OTC Trade |
08:16:57 - 24-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
08:16:53 - 24-Oct-25 |
| Unknown* | 118 | $25.35 | OTC Trade |
08:16:52 - 24-Oct-25 |
| Unknown* | 1 | $25.41 | OTC Trade |
08:15:21 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
08:09:47 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
08:09:47 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
08:09:47 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
08:09:47 - 24-Oct-25 |
| Unknown* | 5 | $25.41 | OTC Trade |
08:09:43 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
08:04:16 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
08:04:16 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
08:04:16 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
08:04:16 - 24-Oct-25 |
| Unknown* | 0 | $25.44272 | SI Trade Currency Conversion |
08:03:03 - 24-Oct-25 |
| Unknown* | 0 | $25.44272 | SI Trade Currency Conversion |
08:03:03 - 24-Oct-25 |
| Unknown* | 1 | $25.41 | OTC Trade |
07:46:12 - 24-Oct-25 |
| Unknown* | 2 | $25.41 | OTC Trade |
07:37:51 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:32:39 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:32:39 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:32:39 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:32:39 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:32:39 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:32:39 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:57 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:55 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:55 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:52 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:52 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:52 - 24-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
07:29:52 - 24-Oct-25 |
| Unknown* | 385 | $25.41 | OTC Trade |
07:18:21 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.41 | OTC Trade |
07:13:00 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:52:53 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:52:53 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:52:53 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:17:46 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:17:46 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:17:46 - 24-Oct-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
06:17:46 - 24-Oct-25 |
| Unknown* | 9 | $25.4199 | Cross OTC Trade |
20:59:35 - 23-Oct-25 |
| Unknown* | 9 | $25.415 | Cross OTC Trade |
20:59:30 - 23-Oct-25 |
| Unknown* | 15 | $25.415 | Cross OTC Trade |
20:59:22 - 23-Oct-25 |
| Unknown* | 7 | $25.3693 | OTC Trade |
20:52:07 - 23-Oct-25 |
| Unknown* | 200 | $25.335 | OTC Trade |
20:31:47 - 23-Oct-25 |
| Unknown* | 44 | $25.325 | OTC Trade |
20:20:00 - 23-Oct-25 |
| Unknown* | 5 | $25.32 | Cross OTC Trade |
20:16:21 - 23-Oct-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
20:06:52 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
19:40:16 - 23-Oct-25 |
| Unknown* | 39 | $25.325 | OTC Trade |
19:40:16 - 23-Oct-25 |
| Unknown* | 187 | $25.32 | OTC Trade |
19:34:02 - 23-Oct-25 |
| Unknown* | 187 | $25.32 | OTC Trade |
19:33:54 - 23-Oct-25 |
| Unknown* | 22 | $25.325 | OTC Trade |
19:21:26 - 23-Oct-25 |
| Unknown* | 236 | $25.32 | OTC Trade |
19:19:05 - 23-Oct-25 |
| Unknown* | 237 | $25.335 | OTC Trade |
19:11:06 - 23-Oct-25 |
| Unknown* | 110 | $25.3316 | OTC Trade |
19:06:11 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
19:01:31 - 23-Oct-25 |
| Unknown* | 20 | $25.32864 | Currency Conversion Negotiated Trade |
18:59:53 - 23-Oct-25 |
| Unknown* | 10 | $25.315 | OTC Trade |
18:57:51 - 23-Oct-25 |
| Unknown* | 1 | $25.3212 | Cross OTC Trade |
18:46:44 - 23-Oct-25 |
| Unknown* | 263 | $25.33 | OTC Trade |
18:46:41 - 23-Oct-25 |
| Unknown* | 3 | $25.3588 | Cross OTC Trade |
18:42:28 - 23-Oct-25 |
| Unknown* | 10 | $25.3588 | Cross OTC Trade |
18:40:12 - 23-Oct-25 |
| Unknown* | 80 | $25.3588 | Cross OTC Trade |
18:39:53 - 23-Oct-25 |
| Unknown* | 80 | $25.3588 | Cross OTC Trade |
18:37:58 - 23-Oct-25 |
| Unknown* | 70 | $25.3488 | Cross OTC Trade |
18:33:08 - 23-Oct-25 |
| Unknown* | 14 | $25.3388 | Cross OTC Trade |
18:31:45 - 23-Oct-25 |
| Unknown* | 1 | $25.35 | OTC Trade |
18:28:53 - 23-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
18:17:17 - 23-Oct-25 |
| Unknown* | 1 | $25.36 | OTC Trade |
18:17:17 - 23-Oct-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
18:13:37 - 23-Oct-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
18:10:40 - 23-Oct-25 |
| Unknown* | 1 | $25.51357 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Oct-25 |
| Unknown* | 1 | $25.36 | OTC Trade |
18:09:43 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:13 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:12 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:12 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
18:01:12 - 23-Oct-25 |
| Unknown* | 39 | $25.40 | OTC Trade |
17:57:22 - 23-Oct-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 3 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 7 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 4 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 2 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 2 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 8 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 2 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 2 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 6 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 12 | $25.38 | OTC Trade |
17:40:31 - 23-Oct-25 |
| Unknown* | 9 | $25.38 | OTC Trade |
17:40:30 - 23-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
17:35:59 - 23-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
17:35:59 - 23-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
17:35:58 - 23-Oct-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
17:28:26 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:27:47 - 23-Oct-25 |
| Unknown* | 23 | $25.3488 | Cross OTC Trade |
17:23:47 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:15:00 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:15:00 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:13:47 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:13:47 - 23-Oct-25 |
| Unknown* | 0 | $25.34 | OTC Trade |
17:13:28 - 23-Oct-25 |
| Unknown* | 80 | $25.3212 | Cross OTC Trade |
17:10:54 - 23-Oct-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
17:09:57 - 23-Oct-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
17:09:57 - 23-Oct-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:09:46 - 23-Oct-25 |
| Unknown* | 23 | $25.315 | OTC Trade |
17:02:37 - 23-Oct-25 |
| Unknown* | 10 | $25.315 | OTC Trade |
17:02:35 - 23-Oct-25 |
| Unknown* | 40 | $25.345 | OTC Trade |
16:56:57 - 23-Oct-25 |
| Unknown* | 1 | $25.335 | OTC Trade |
16:55:57 - 23-Oct-25 |
| Unknown* | 8 | $25.3207 | OTC Trade |
16:50:55 - 23-Oct-25 |
| Unknown* | 40 | $25.3107 | OTC Trade |
16:47:52 - 23-Oct-25 |
| Unknown* | 45 | $25.3188 | Cross OTC Trade |
16:47:50 - 23-Oct-25 |
| Unknown* | 20 | $25.34 | OTC Trade |
16:46:04 - 23-Oct-25 |
| Unknown* | 60 | $25.3404 | OTC Trade |
16:45:52 - 23-Oct-25 |