| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $23.07 | OTC Trade |
19:08:05 - 29-Jan-26 |
| Unknown* | 550 | $23.0707 | OTC Trade |
19:06:05 - 29-Jan-26 |
| Unknown* | 175 | $23.0776 | OTC Trade |
19:05:39 - 29-Jan-26 |
| Unknown* | 25 | $23.078 | OTC Trade |
19:05:39 - 29-Jan-26 |
| Unknown* | 1 | $23.03 | SI Trade |
19:01:35 - 29-Jan-26 |
| Unknown* | 200 | $23.0207 | OTC Trade |
19:01:27 - 29-Jan-26 |
| Unknown* | 0 | $23.02 | SI Trade |
19:01:01 - 29-Jan-26 |
| Unknown* | 5 | $23.14 | Cross OTC Trade |
18:59:21 - 29-Jan-26 |
| Unknown* | 1 | $23.15 | SI Trade |
18:58:51 - 29-Jan-26 |
| Unknown* | 0 | $23.15 | SI Trade |
18:56:03 - 29-Jan-26 |
| Unknown* | 0 | $23.12 | SI Trade |
18:52:55 - 29-Jan-26 |
| Unknown* | 0 | $23.13 | SI Trade |
18:50:59 - 29-Jan-26 |
| Unknown* | 15 | $23.135 | OTC Trade |
18:47:56 - 29-Jan-26 |
| Unknown* | 10 | $23.14 | SI Trade |
18:44:15 - 29-Jan-26 |
| Unknown* | 3 | $23.15 | SI Trade |
18:40:33 - 29-Jan-26 |
| Unknown* | 2 | $23.16 | SI Trade |
18:39:19 - 29-Jan-26 |
| Unknown* | 9 | $23.13 | OTC Trade |
18:32:21 - 29-Jan-26 |
| Unknown* | 100 | $23.13 | OTC Trade |
18:32:21 - 29-Jan-26 |
| Unknown* | 0 | $23.13 | SI Trade |
18:30:48 - 29-Jan-26 |
| Unknown* | 0 | $23.15 | SI Trade |
18:30:03 - 29-Jan-26 |
| Unknown* | 1 | $23.1386 | Cross OTC Trade |
18:27:32 - 29-Jan-26 |
| Unknown* | 2 | $23.15 | SI Trade |
18:26:02 - 29-Jan-26 |
| Unknown* | 15 | $23.1486 | Cross OTC Trade |
18:25:29 - 29-Jan-26 |
| Unknown* | 11 | $23.16 | SI Trade |
18:25:16 - 29-Jan-26 |
| Unknown* | 0 | $23.15 | SI Trade |
18:19:32 - 29-Jan-26 |
| Unknown* | 0 | $23.14 | SI Trade |
18:19:11 - 29-Jan-26 |
| Unknown* | 0 | $23.12 | SI Trade |
18:18:32 - 29-Jan-26 |
| Unknown* | 0 | $23.12 | OTC Trade |
18:16:47 - 29-Jan-26 |
| Unknown* | 17 | $23.1207 | OTC Trade |
18:16:47 - 29-Jan-26 |
| Unknown* | 700 | $23.1324 | OTC Trade |
18:14:27 - 29-Jan-26 |
| Unknown* | 50 | $23.132 | OTC Trade |
18:14:27 - 29-Jan-26 |
| Unknown* | 1 | $23.12 | SI Trade |
18:07:48 - 29-Jan-26 |
| Unknown* | 8 | $23.13 | OTC Trade |
18:07:25 - 29-Jan-26 |
| Unknown* | 700 | $23.1174 | OTC Trade |
18:06:20 - 29-Jan-26 |
| Unknown* | 300 | $23.118 | OTC Trade |
18:06:20 - 29-Jan-26 |
| Unknown* | 100 | $23.0893 | OTC Trade |
18:04:47 - 29-Jan-26 |
| Unknown* | 0 | $23.07 | SI Trade |
18:02:46 - 29-Jan-26 |
| Unknown* | 20 | $23.082 | OTC Trade |
18:02:09 - 29-Jan-26 |
| Unknown* | 10 | $23.082 | OTC Trade |
18:02:09 - 29-Jan-26 |
| Unknown* | 50 | $23.155 | OTC Trade |
17:58:10 - 29-Jan-26 |
| Unknown* | 50 | $23.155 | OTC Trade |
17:58:10 - 29-Jan-26 |
| Unknown* | 0 | $23.18 | SI Trade |
17:57:49 - 29-Jan-26 |
| Unknown* | 0 | $23.18 | SI Trade |
17:57:44 - 29-Jan-26 |
| Unknown* | 0 | $23.18 | SI Trade |
17:57:40 - 29-Jan-26 |
| Unknown* | 2 | $23.15 | SI Trade |
17:46:37 - 29-Jan-26 |
| Unknown* | 15 | $23.155 | OTC Trade |
17:46:18 - 29-Jan-26 |
| Unknown* | 0 | $23.16 | SI Trade |
17:41:01 - 29-Jan-26 |
| Unknown* | 5 | $23.16 | SI Trade |
17:38:53 - 29-Jan-26 |
| Unknown* | 20 | $23.16 | OTC Trade |
17:36:29 - 29-Jan-26 |
| Unknown* | 10 | $23.1514 | Cross OTC Trade |
17:33:28 - 29-Jan-26 |
| Sell* | 1 | $23.14 | SI Trade |
17:28:59 - 29-Jan-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:28:22 - 29-Jan-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:28:07 - 29-Jan-26 |
| Unknown* | 0 | $23.14 | SI Trade |
17:24:24 - 29-Jan-26 |
| Unknown* | 0 | $23.13 | SI Trade |
17:23:04 - 29-Jan-26 |
| Unknown* | 14 | $23.1493 | OTC Trade |
17:21:15 - 29-Jan-26 |
| Sell* | 9 | $23.12 | SI Trade |
17:19:26 - 29-Jan-26 |
| Unknown* | 5 | $23.1493 | OTC Trade |
17:11:56 - 29-Jan-26 |
| Sell* | 60 | $23.16 | SI Trade |
17:08:32 - 29-Jan-26 |
| Unknown* | 200 | $23.1514 | Cross OTC Trade |
17:02:02 - 29-Jan-26 |
| Unknown* | 257 | $23.16921 | Currency Conversion Negotiated Trade |
17:01:18 - 29-Jan-26 |
| Unknown* | 50 | $23.1376 | OTC Trade |
16:57:10 - 29-Jan-26 |
| Unknown* | 50 | $23.138 | OTC Trade |
16:57:10 - 29-Jan-26 |
| Unknown* | 295 | $23.13781 | Currency Conversion Negotiated Trade |
16:55:58 - 29-Jan-26 |
| Sell* | 9 | $23.07 | SI Trade |
16:53:48 - 29-Jan-26 |
| Unknown* | 50 | $23.075 | OTC Trade |
16:53:44 - 29-Jan-26 |
| Unknown* | 3 | $23.07 | OTC Trade |
16:53:36 - 29-Jan-26 |
| Unknown* | 3 | $23.07 | OTC Trade |
16:53:33 - 29-Jan-26 |
| Unknown* | 3 | $23.082 | OTC Trade |
16:53:31 - 29-Jan-26 |
| Unknown* | 150 | $23.0924 | OTC Trade |
16:53:08 - 29-Jan-26 |
| Unknown* | 150 | $23.092 | OTC Trade |
16:53:08 - 29-Jan-26 |
| Sell* | 1 | $23.11 | SI Trade |
16:51:28 - 29-Jan-26 |
| Unknown* | 350 | $23.11 | OTC Trade |
16:51:10 - 29-Jan-26 |
| Unknown* | 0 | $23.13 | SI Trade |
16:48:13 - 29-Jan-26 |
| Unknown* | 1 | $23.1115 | OTC Trade |
16:45:49 - 29-Jan-26 |
| Unknown* | 7 | $23.115 | OTC Trade |
16:45:49 - 29-Jan-26 |
| Unknown* | 10 | $23.112 | OTC Trade |
16:45:49 - 29-Jan-26 |
| Sell* | 1 | $23.14 | SI Trade |
16:44:30 - 29-Jan-26 |
| Unknown* | 3 | $23.12 | OTC Trade |
16:43:27 - 29-Jan-26 |
| Unknown* | 3 | $23.17 | OTC Trade |
16:38:50 - 29-Jan-26 |
| Unknown* | 0 | $23.17 | SI Trade |
16:38:41 - 29-Jan-26 |
| Sell* | 10 | $23.17 | SI Trade |
16:36:52 - 29-Jan-26 |
| Unknown* | 77 | $23.165 | OTC Trade |
16:36:51 - 29-Jan-26 |
| Unknown* | 0 | $23.19 | SI Trade |
16:33:43 - 29-Jan-26 |
| Sell* | 30 | $23.20 | SI Trade |
16:28:23 - 29-Jan-26 |
| Sell* | 5 | $23.16 | SI Trade |
16:26:28 - 29-Jan-26 |
| Unknown* | 157 | $23.1593 | OTC Trade |
16:26:28 - 29-Jan-26 |
| Sell* | 24 | $23.16 | SI Trade |
16:26:27 - 29-Jan-26 |
| Sell* | 18 | $23.16 | SI Trade |
16:22:55 - 29-Jan-26 |
| Sell* | 100 | $23.17 | SI Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 96 | $23.17 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 200 | $23.17 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 250 | $23.17 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 50 | $23.1715 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 400 | $23.1712 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 100 | $23.1715 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 570 | $23.1718 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 20 | $23.172 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Unknown* | 10 | $23.182 | OTC Trade |
16:22:02 - 29-Jan-26 |
| Sell* | 5 | $23.22 | SI Trade |
16:20:52 - 29-Jan-26 |
| Unknown* | 0 | $23.24 | SI Trade |
16:18:42 - 29-Jan-26 |
| Unknown* | 0 | $23.29769 | SI Trade Currency Conversion |
16:18:36 - 29-Jan-26 |
| Unknown* | 0 | $23.24 | SI Trade |
16:18:32 - 29-Jan-26 |
| Unknown* | 0 | $23.29 | SI Trade |
16:13:31 - 29-Jan-26 |
| Sell* | 2 | $23.28 | SI Trade |
16:13:00 - 29-Jan-26 |
| Unknown* | 0 | $23.27 | SI Trade |
16:04:14 - 29-Jan-26 |
| Sell* | 40 | $23.27 | SI Trade |
16:02:45 - 29-Jan-26 |
| Unknown* | 0 | $23.27 | SI Trade |
16:02:45 - 29-Jan-26 |
| Sell* | 59 | $23.28 | SI Trade |
15:59:18 - 29-Jan-26 |
| Unknown* | 205 | $23.2814 | Cross OTC Trade |
15:56:24 - 29-Jan-26 |
| Unknown* | 0 | $23.32399 | SI Trade Currency Conversion |
15:55:46 - 29-Jan-26 |
| Unknown* | 50 | $23.2619 | OTC Trade |
15:53:11 - 29-Jan-26 |
| Sell* | 4 | $23.27 | SI Trade |
15:52:51 - 29-Jan-26 |
| Unknown* | 1 | $23.3742 | SI Trade Currency Conversion |
15:51:20 - 29-Jan-26 |
| Sell* | 13 | $23.25 | SI Trade |
15:49:57 - 29-Jan-26 |
| Sell* | 1,000 | $23.2701 | Negotiated Trade |
15:49:30 - 29-Jan-26 |
| Sell* | 86 | $23.27 | SI Trade |
15:49:17 - 29-Jan-26 |
| Unknown* | 0 | $23.39333 | SI Trade Currency Conversion |
15:47:55 - 29-Jan-26 |
| Sell* | 15 | $23.29 | SI Trade |
15:47:06 - 29-Jan-26 |
| Sell* | 5 | $23.29 | SI Trade |
15:46:38 - 29-Jan-26 |
| Buy* | 1 | $23.31 | SI Trade |
15:41:19 - 29-Jan-26 |
| Unknown* | 10 | $23.305 | OTC Trade |
15:41:06 - 29-Jan-26 |
| Unknown* | 40 | $23.3026 | OTC Trade |
15:40:35 - 29-Jan-26 |
| Unknown* | 0 | $23.30 | SI Trade |
15:40:16 - 29-Jan-26 |
| Unknown* | 11 | $23.34312 | SI Trade Currency Conversion |
15:38:42 - 29-Jan-26 |
| Buy* | 1 | $23.27 | SI Trade |
15:37:47 - 29-Jan-26 |
| Unknown* | 9 | $23.2614 | Cross OTC Trade |
15:37:02 - 29-Jan-26 |
| Buy* | 1 | $23.26 | SI Trade |
15:36:34 - 29-Jan-26 |
| Buy* | 12 | $23.26 | SI Trade |
15:35:32 - 29-Jan-26 |
| Unknown* | 110 | $23.242 | OTC Trade |
15:33:48 - 29-Jan-26 |
| Unknown* | 125 | $23.242 | OTC Trade |
15:33:48 - 29-Jan-26 |
| Unknown* | 100 | $23.245 | OTC Trade |
15:31:52 - 29-Jan-26 |
| Unknown* | 4 | $23.2314 | Cross OTC Trade |
15:29:50 - 29-Jan-26 |
| Unknown* | 0 | $23.35507 | SI Trade Currency Conversion |
15:29:42 - 29-Jan-26 |
| Buy* | 3 | $23.26 | SI Trade |
15:27:38 - 29-Jan-26 |
| Unknown* | 0 | $23.32877 | SI Trade Currency Conversion |
15:25:44 - 29-Jan-26 |
| Unknown* | 0 | $23.3216 | SI Trade Currency Conversion |
15:23:46 - 29-Jan-26 |
| Unknown* | 4 | $23.2953 | SI Trade Currency Conversion |
15:22:06 - 29-Jan-26 |
| Unknown* | 10 | $23.212 | OTC Trade |
15:21:23 - 29-Jan-26 |
| Unknown* | 1 | $23.16873 | Currency Conversion Negotiated Trade |
15:20:41 - 29-Jan-26 |
| Unknown* | 5 | $23.41279 | Currency Conversion Negotiated Trade |
15:20:40 - 29-Jan-26 |
| Unknown* | 5 | $23.22 | OTC Trade |
15:15:04 - 29-Jan-26 |
| Buy* | 1 | $23.19 | SI Trade |
15:14:15 - 29-Jan-26 |
| Buy* | 1 | $23.20 | SI Trade |
15:13:37 - 29-Jan-26 |
| Unknown* | 0 | $23.20 | OTC Trade |
15:13:36 - 29-Jan-26 |
| Unknown* | 43 | $23.24 | OTC Trade |
15:12:39 - 29-Jan-26 |
| Unknown* | 0 | $23.27 | SI Trade |
15:12:14 - 29-Jan-26 |
| Unknown* | 2 | $23.25 | OTC Trade |
15:12:07 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 21 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 20 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 7 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 6 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 2 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 1 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 2 | $23.25 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 24 | $23.26 | OTC Trade |
15:09:37 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | OTC Trade |
15:07:35 - 29-Jan-26 |
| Buy* | 1 | $23.27 | SI Trade |
15:07:03 - 29-Jan-26 |
| Unknown* | 0 | $23.32 | OTC Trade |
15:03:36 - 29-Jan-26 |
| Unknown* | 2 | $23.28095 | SI Trade Currency Conversion |
15:02:14 - 29-Jan-26 |
| Buy* | 29 | $23.32 | SI Trade |
15:02:04 - 29-Jan-26 |
| Unknown* | 21 | $23.32 | OTC Trade |
15:02:03 - 29-Jan-26 |
| Unknown* | 1 | $23.28 | OTC Trade |
14:59:53 - 29-Jan-26 |
| Unknown* | 19 | $23.27 | OTC Trade |
14:59:26 - 29-Jan-26 |
| Unknown* | 250 | $23.27 | OTC Trade |
14:59:20 - 29-Jan-26 |
| Unknown* | 2 | $23.26661 | SI Trade Currency Conversion |
14:59:12 - 29-Jan-26 |
| Unknown* | 7 | $23.26661 | SI Trade Currency Conversion |
14:59:07 - 29-Jan-26 |
| Unknown* | 0 | $23.29 | OTC Trade |
14:57:31 - 29-Jan-26 |
| Unknown* | 0 | $23.28 | OTC Trade |
14:56:13 - 29-Jan-26 |
| Unknown* | 279 | $23.282 | OTC Trade |
14:56:13 - 29-Jan-26 |
| Unknown* | 100 | $23.285 | OTC Trade |
14:56:13 - 29-Jan-26 |
| Unknown* | 0 | $23.28813 | SI Trade Currency Conversion |
14:55:45 - 29-Jan-26 |
| Buy* | 1 | $23.28 | SI Trade |
14:54:46 - 29-Jan-26 |
| Buy* | 8 | $23.23 | SI Trade |
14:52:35 - 29-Jan-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:51:25 - 29-Jan-26 |
| Unknown* | 0 | $23.27 | OTC Trade |
14:51:06 - 29-Jan-26 |
| Unknown* | 30 | $23.2532 | OTC Trade |
14:50:28 - 29-Jan-26 |
| Unknown* | 1,477 | $23.20338 | Currency Conversion Negotiated Trade |
14:50:08 - 29-Jan-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:50:08 - 29-Jan-26 |
| Unknown* | 4 | $23.24 | OTC Trade |
14:49:48 - 29-Jan-26 |