| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.23 | SI Trade |
19:11:43 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | SI Trade |
19:07:53 - 05-Mar-26 |
| Unknown* | 2 | $24.2593 | OTC Trade |
19:03:55 - 05-Mar-26 |
| Unknown* | 500 | $24.255 | OTC Trade |
18:51:17 - 05-Mar-26 |
| Unknown* | 20 | $24.265 | OTC Trade |
18:50:43 - 05-Mar-26 |
| Unknown* | 0 | $24.31 | SI Trade |
18:43:54 - 05-Mar-26 |
| Unknown* | 0 | $24.29 | SI Trade |
18:41:03 - 05-Mar-26 |
| Unknown* | 27 | $24.27 | SI Trade |
18:39:55 - 05-Mar-26 |
| Unknown* | 0 | $24.25 | SI Trade |
18:38:34 - 05-Mar-26 |
| Unknown* | 2 | $24.27 | SI Trade |
18:36:02 - 05-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
18:29:58 - 05-Mar-26 |
| Unknown* | 125 | $24.3482 | OTC Trade |
18:29:52 - 05-Mar-26 |
| Unknown* | 0 | $24.34 | SI Trade |
18:24:12 - 05-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
18:23:45 - 05-Mar-26 |
| Unknown* | 10,200 | $24.30 | OTC Trade |
18:16:31 - 05-Mar-26 |
| Unknown* | 180 | $24.33179 | OTC Trade |
18:14:40 - 05-Mar-26 |
| Unknown* | 140 | $24.3359 | OTC Trade |
18:13:12 - 05-Mar-26 |
| Unknown* | 150 | $24.33 | OTC Trade |
18:12:00 - 05-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
18:09:28 - 05-Mar-26 |
| Unknown* | 40 | $24.35 | SI Trade |
18:03:09 - 05-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
18:01:15 - 05-Mar-26 |
| Unknown* | 170 | $24.4014 | Negotiated Trade OTC Trade |
18:00:42 - 05-Mar-26 |
| Unknown* | 227 | $24.4574 | OTC Trade |
17:56:23 - 05-Mar-26 |
| Unknown* | 1 | $24.4486 | Negotiated Trade OTC Trade |
17:56:02 - 05-Mar-26 |
| Unknown* | 10 | $24.4325 | OTC Trade |
17:55:43 - 05-Mar-26 |
| Unknown* | 884 | $24.46 | OTC Trade |
17:54:51 - 05-Mar-26 |
| Unknown* | 42 | $24.455 | OTC Trade |
17:52:11 - 05-Mar-26 |
| Unknown* | 125 | $24.445 | OTC Trade |
17:51:12 - 05-Mar-26 |
| Unknown* | 700 | $24.475 | OTC Trade |
17:49:21 - 05-Mar-26 |
| Unknown* | 23 | $24.475 | OTC Trade |
17:49:21 - 05-Mar-26 |
| Unknown* | 3 | $24.4483 | OTC Trade |
17:47:35 - 05-Mar-26 |
| Unknown* | 10 | $24.4393 | OTC Trade |
17:46:52 - 05-Mar-26 |
| Unknown* | 0 | $24.40 | SI Trade |
17:40:31 - 05-Mar-26 |
| Unknown* | 0 | $24.40 | SI Trade |
17:40:18 - 05-Mar-26 |
| Unknown* | 0 | $24.38 | SI Trade |
17:36:19 - 05-Mar-26 |
| Unknown* | 75 | $24.355 | OTC Trade |
17:32:09 - 05-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
17:30:34 - 05-Mar-26 |
| Unknown* | 5 | $24.325 | OTC Trade |
17:28:28 - 05-Mar-26 |
| Unknown* | 5 | $24.325 | OTC Trade |
17:28:28 - 05-Mar-26 |
| Buy* | 1 | $24.34 | SI Trade |
17:27:46 - 05-Mar-26 |
| Buy* | 96 | $24.32 | SI Trade |
17:27:25 - 05-Mar-26 |
| Buy* | 13 | $24.34 | SI Trade |
17:23:21 - 05-Mar-26 |
| Unknown* | 170 | $24.3114 | Negotiated Trade OTC Trade |
17:15:53 - 05-Mar-26 |
| Buy* | 1 | $24.30 | SI Trade |
17:15:41 - 05-Mar-26 |
| Unknown* | 0 | $24.26 | SI Trade |
17:03:22 - 05-Mar-26 |
| Unknown* | 11 | $24.25 | OTC Trade |
17:03:10 - 05-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
17:01:08 - 05-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
17:01:08 - 05-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
17:01:08 - 05-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
17:01:08 - 05-Mar-26 |
| Unknown* | 0 | $24.27 | OTC Trade |
17:01:08 - 05-Mar-26 |
| Buy* | 100 | $24.27 | SI Trade |
17:01:02 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | SI Trade |
16:54:02 - 05-Mar-26 |
| Unknown* | 1 | $24.21 | OTC Trade |
16:53:56 - 05-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
16:50:37 - 05-Mar-26 |
| Unknown* | 52 | $24.18 | OTC Trade |
16:49:12 - 05-Mar-26 |
| Unknown* | 10 | $24.1436 | OTC Trade |
16:43:43 - 05-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
16:43:28 - 05-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
16:40:29 - 05-Mar-26 |
| Unknown* | 0 | $24.13 | SI Trade |
16:39:24 - 05-Mar-26 |
| Buy* | 8 | $24.17 | SI Trade |
16:38:04 - 05-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
16:37:19 - 05-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
16:26:52 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | SI Trade |
16:26:42 - 05-Mar-26 |
| Unknown* | 33 | $24.30873 | Currency Conversion Negotiated Trade |
16:21:40 - 05-Mar-26 |
| Buy* | 3 | $24.18 | SI Trade |
16:21:40 - 05-Mar-26 |
| Buy* | 1 | $24.20 | SI Trade |
16:20:40 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:20:08 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:20:08 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:20:08 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:20:08 - 05-Mar-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
16:20:07 - 05-Mar-26 |
| Unknown* | 40 | $24.195 | OTC Trade |
16:19:31 - 05-Mar-26 |
| Unknown* | 20 | $24.175 | OTC Trade |
16:17:34 - 05-Mar-26 |
| Buy* | 2 | $24.18 | SI Trade |
16:15:32 - 05-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
16:15:21 - 05-Mar-26 |
| Unknown* | 1 | $24.25 | OTC Trade |
16:13:10 - 05-Mar-26 |
| Buy* | 90 | $24.24 | SI Trade |
16:08:39 - 05-Mar-26 |
| Unknown* | 2 | $24.24 | OTC Trade |
16:07:59 - 05-Mar-26 |
| Unknown* | 0 | $24.39472 | SI Trade Currency Conversion |
16:07:15 - 05-Mar-26 |
| Unknown* | 80 | $24.39472 | SI Trade Currency Conversion |
16:07:15 - 05-Mar-26 |
| Buy* | 4 | $24.25 | SI Trade |
16:07:02 - 05-Mar-26 |
| Buy* | 14 | $24.22 | SI Trade |
16:06:26 - 05-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
16:04:13 - 05-Mar-26 |
| Unknown* | 606 | $24.21 | OTC Trade |
16:03:04 - 05-Mar-26 |
| Buy* | 4 | $24.20 | SI Trade |
15:59:23 - 05-Mar-26 |
| Unknown* | 10 | $24.208 | OTC Trade |
15:56:04 - 05-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
15:54:16 - 05-Mar-26 |
| Buy* | 1 | $24.19 | SI Trade |
15:53:06 - 05-Mar-26 |
| Unknown* | 0 | $24.24 | SI Trade |
15:51:09 - 05-Mar-26 |
| Unknown* | 7 | $24.2298 | OTC Trade |
15:50:37 - 05-Mar-26 |
| Unknown* | 10 | $24.2283 | OTC Trade |
15:50:37 - 05-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
15:49:53 - 05-Mar-26 |
| Unknown* | 0 | $24.18 | SI Trade |
15:47:27 - 05-Mar-26 |
| Unknown* | 1 | $24.2082 | OTC Trade |
15:44:43 - 05-Mar-26 |
| Unknown* | 6 | $24.225 | OTC Trade |
15:40:48 - 05-Mar-26 |
| Unknown* | 20 | $24.275 | OTC Trade |
15:38:48 - 05-Mar-26 |
| Unknown* | 0 | $24.29 | SI Trade |
15:38:11 - 05-Mar-26 |
| Unknown* | 25 | $24.29 | OTC Trade |
15:37:55 - 05-Mar-26 |
| Unknown* | 102 | $24.215 | OTC Trade |
15:36:58 - 05-Mar-26 |
| Unknown* | 0 | $24.21 | SI Trade |
15:36:39 - 05-Mar-26 |
| Unknown* | 200 | $24.205 | OTC Trade |
15:33:30 - 05-Mar-26 |
| Unknown* | 100 | $24.208 | OTC Trade |
15:33:30 - 05-Mar-26 |
| Unknown* | 4 | $24.16 | OTC Trade |
15:33:07 - 05-Mar-26 |
| Buy* | 82 | $24.15 | SI Trade |
15:32:13 - 05-Mar-26 |
| Unknown* | 0 | $24.14 | SI Trade |
15:32:04 - 05-Mar-26 |
| Unknown* | 700 | $24.138 | OTC Trade |
15:32:02 - 05-Mar-26 |
| Unknown* | 200 | $24.135 | OTC Trade |
15:32:02 - 05-Mar-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:30:44 - 05-Mar-26 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:30:44 - 05-Mar-26 |
| Buy* | 13 | $24.13 | SI Trade |
15:30:35 - 05-Mar-26 |
| Buy* | 10 | $24.16 | SI Trade |
15:27:39 - 05-Mar-26 |
| Unknown* | 0 | $24.06 | OTC Trade |
15:25:56 - 05-Mar-26 |
| Unknown* | 8 | $24.03 | OTC Trade |
15:22:44 - 05-Mar-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
15:22:16 - 05-Mar-26 |
| Unknown* | 25 | $24.01 | OTC Trade |
15:20:51 - 05-Mar-26 |
| Unknown* | 0 | $24.02 | SI Trade |
15:20:38 - 05-Mar-26 |
| Unknown* | 0 | $23.96 | SI Trade |
15:19:24 - 05-Mar-26 |
| Unknown* | 0 | $24.09197 | SI Trade Currency Conversion |
15:18:13 - 05-Mar-26 |
| Sell* | 70 | $23.95 | SI Trade |
15:17:25 - 05-Mar-26 |
| Unknown* | 1 | $23.90743 | Currency Conversion Negotiated Trade |
15:17:17 - 05-Mar-26 |
| Unknown* | 7 | $24.15792 | Currency Conversion Negotiated Trade |
15:17:17 - 05-Mar-26 |
| Sell* | 151 | $23.98 | SI Trade |
15:16:59 - 05-Mar-26 |
| Unknown* | 31 | $23.98 | OTC Trade |
15:16:57 - 05-Mar-26 |
| Unknown* | 100 | $23.975 | OTC Trade |
15:16:57 - 05-Mar-26 |
| Sell* | 231 | $23.98 | SI Trade |
15:16:57 - 05-Mar-26 |
| Sell* | 497 | $23.98 | SI Trade |
15:16:56 - 05-Mar-26 |
| Unknown* | 131 | $23.978 | OTC Trade |
15:16:56 - 05-Mar-26 |
| Unknown* | 100 | $23.975 | OTC Trade |
15:16:56 - 05-Mar-26 |
| Unknown* | 0 | $23.99 | SI Trade |
15:15:46 - 05-Mar-26 |
| Sell* | 20 | $24.01 | SI Trade |
15:15:42 - 05-Mar-26 |
| Unknown* | 5 | $23.9886 | Negotiated Trade OTC Trade |
15:13:48 - 05-Mar-26 |
| Sell* | 2 | $23.98 | SI Trade |
15:13:27 - 05-Mar-26 |
| Sell* | 521 | $23.99 | SI Trade |
15:13:25 - 05-Mar-26 |
| Unknown* | 521 | $23.985 | OTC Trade |
15:13:24 - 05-Mar-26 |
| Sell* | 521 | $23.99 | SI Trade |
15:13:24 - 05-Mar-26 |
| Unknown* | 221 | $23.985 | OTC Trade |
15:13:23 - 05-Mar-26 |
| Sell* | 521 | $23.99 | SI Trade |
15:13:22 - 05-Mar-26 |
| Sell* | 230 | $23.99 | SI Trade |
15:13:21 - 05-Mar-26 |
| Sell* | 230 | $23.99 | SI Trade |
15:13:21 - 05-Mar-26 |
| Unknown* | 230 | $23.989 | OTC Trade |
15:13:20 - 05-Mar-26 |
| Sell* | 230 | $23.99 | SI Trade |
15:13:20 - 05-Mar-26 |
| Unknown* | 230 | $23.985 | OTC Trade |
15:13:19 - 05-Mar-26 |
| Sell* | 227 | $23.99 | SI Trade |
15:13:19 - 05-Mar-26 |
| Sell* | 3 | $23.99 | SI Trade |
15:13:19 - 05-Mar-26 |
| Unknown* | 230 | $23.988 | OTC Trade |
15:13:18 - 05-Mar-26 |
| Sell* | 10 | $23.99 | SI Trade |
15:13:18 - 05-Mar-26 |
| Sell* | 220 | $23.99 | SI Trade |
15:13:18 - 05-Mar-26 |
| Unknown* | 230 | $23.987 | OTC Trade |
15:13:17 - 05-Mar-26 |
| Sell* | 230 | $23.99 | SI Trade |
15:13:17 - 05-Mar-26 |
| Sell* | 58 | $24.00 | SI Trade |
15:13:16 - 05-Mar-26 |
| Sell* | 50 | $24.00 | SI Trade |
15:13:16 - 05-Mar-26 |
| Unknown* | 5 | $24.0096 | OTC Trade |
15:12:30 - 05-Mar-26 |
| Unknown* | 0 | $24.03 | SI Trade |
15:12:15 - 05-Mar-26 |
| Unknown* | 11 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 1 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 1 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 16 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 2 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 1 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 2 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 1 | $24.05 | OTC Trade |
15:11:35 - 05-Mar-26 |
| Unknown* | 121 | $24.10 | SI Trade |
15:09:54 - 05-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:09:39 - 05-Mar-26 |
| Unknown* | 80 | $24.08 | OTC Trade |
15:09:30 - 05-Mar-26 |
| Unknown* | 1 | $24.0786 | Negotiated Trade OTC Trade |
15:09:08 - 05-Mar-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:08:29 - 05-Mar-26 |
| Unknown* | 2 | $24.1286 | Negotiated Trade OTC Trade |
15:07:41 - 05-Mar-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 15 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 2 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 5 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 19 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 7 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 2 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 6 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 11 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 1 | $24.07 | OTC Trade |
15:02:32 - 05-Mar-26 |
| Unknown* | 0 | $24.08 | SI Trade |
15:00:35 - 05-Mar-26 |
| Unknown* | 0 | $24.08 | SI Trade |
15:00:32 - 05-Mar-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:00:18 - 05-Mar-26 |
| Unknown* | 4 | $24.11 | OTC Trade |
15:00:12 - 05-Mar-26 |
| Unknown* | 0 | $24.11 | SI Trade |
15:00:09 - 05-Mar-26 |
| Unknown* | 110 | $24.10 | SI Trade |
14:58:12 - 05-Mar-26 |
| Unknown* | 0 | $24.08 | SI Trade |
14:57:37 - 05-Mar-26 |
| Sell* | 3 | $24.07 | SI Trade |
14:55:45 - 05-Mar-26 |
| Unknown* | 10 | $24.0883 | OTC Trade |
14:53:09 - 05-Mar-26 |
| Unknown* | 33 | $24.0686 | Negotiated Trade OTC Trade |
14:50:46 - 05-Mar-26 |