| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $24.5972 | OTC Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 11 | $24.598 | OTC Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | SI Trade |
19:01:48 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
18:59:58 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 30 | $24.5677 | OTC Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 10 | $24.5685 | OTC Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 10 | $24.568 | OTC Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 1 | $24.59 | SI Trade |
18:41:27 - 06-Feb-26 |
| Unknown* | 0 | $24.59 | SI Trade |
18:33:58 - 06-Feb-26 |
| Unknown* | 2 | $24.59 | SI Trade |
18:29:21 - 06-Feb-26 |
| Unknown* | 20 | $24.595 | OTC Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 2 | $24.61 | SI Trade |
18:18:56 - 06-Feb-26 |
| Unknown* | 22 | $24.5892 | OTC Trade |
18:11:58 - 06-Feb-26 |
| Unknown* | 450 | $24.59 | OTC Trade |
18:11:58 - 06-Feb-26 |
| Unknown* | 150 | $24.5885 | OTC Trade |
18:11:58 - 06-Feb-26 |
| Unknown* | 10 | $24.588 | OTC Trade |
18:11:58 - 06-Feb-26 |
| Unknown* | 2 | $24.63 | SI Trade |
17:56:14 - 06-Feb-26 |
| Unknown* | 10 | $24.618 | OTC Trade |
17:49:55 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
17:48:43 - 06-Feb-26 |
| Unknown* | 55 | $24.575 | OTC Trade |
17:43:43 - 06-Feb-26 |
| Unknown* | 0 | $24.55 | SI Trade |
17:34:57 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
17:28:33 - 06-Feb-26 |
| Unknown* | 30 | $24.5971 | OTC Trade |
17:22:38 - 06-Feb-26 |
| Unknown* | 4 | $24.6193 | OTC Trade |
17:20:57 - 06-Feb-26 |
| Unknown* | 0 | $24.56 | SI Trade |
17:19:56 - 06-Feb-26 |
| Unknown* | 6 | $24.56 | OTC Trade |
17:18:42 - 06-Feb-26 |
| Unknown* | 0 | $24.59 | SI Trade |
17:15:15 - 06-Feb-26 |
| Unknown* | 0 | $24.59 | SI Trade |
17:13:54 - 06-Feb-26 |
| Unknown* | 200 | $24.595 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 400 | $24.595 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Unknown* | 100 | $24.595 | OTC Trade |
17:13:51 - 06-Feb-26 |
| Buy* | 60 | $24.62 | SI Trade |
17:10:12 - 06-Feb-26 |
| Buy* | 1 | $24.62 | SI Trade |
17:09:24 - 06-Feb-26 |
| Unknown* | 88 | $24.628 | OTC Trade |
17:02:42 - 06-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
16:58:27 - 06-Feb-26 |
| Buy* | 3 | $24.64 | SI Trade |
16:57:57 - 06-Feb-26 |
| Buy* | 16 | $24.60 | SI Trade |
16:54:11 - 06-Feb-26 |
| Unknown* | 243 | $24.593 | OTC Trade |
16:53:55 - 06-Feb-26 |
| Buy* | 5 | $24.60 | SI Trade |
16:52:52 - 06-Feb-26 |
| Unknown* | 100 | $24.59 | OTC Trade |
16:51:58 - 06-Feb-26 |
| Unknown* | 429 | $24.5485 | OTC Trade |
16:48:32 - 06-Feb-26 |
| Unknown* | 2,221 | $24.549 | OTC Trade |
16:48:32 - 06-Feb-26 |
| Buy* | 2 | $24.55 | SI Trade |
16:48:30 - 06-Feb-26 |
| Unknown* | 80 | $24.5293 | OTC Trade |
16:44:21 - 06-Feb-26 |
| Unknown* | 0 | $24.53 | SI Trade |
16:43:13 - 06-Feb-26 |
| Unknown* | 0 | $24.53 | SI Trade |
16:41:24 - 06-Feb-26 |
| Buy* | 114 | $24.54 | SI Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 0 | $24.56 | SI Trade |
16:34:09 - 06-Feb-26 |
| Unknown* | 3 | $24.5586 | Cross OTC Trade |
16:32:02 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 45 | $24.5993 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 1 | $24.6086 | Cross OTC Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 170 | $24.612 | OTC Trade |
16:23:03 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 4 | $24.615 | OTC Trade |
16:22:57 - 06-Feb-26 |
| Unknown* | 0 | $24.58155 | SI Trade Currency Conversion |
16:21:28 - 06-Feb-26 |
| Buy* | 2 | $24.61 | SI Trade |
16:21:09 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
16:20:48 - 06-Feb-26 |
| Buy* | 4 | $24.63 | SI Trade |
16:20:22 - 06-Feb-26 |
| Buy* | 2 | $24.62 | SI Trade |
16:20:17 - 06-Feb-26 |
| Unknown* | 100 | $24.62 | OTC Trade |
16:20:04 - 06-Feb-26 |
| Buy* | 1 | $24.62 | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 1 | $24.60 | SI Trade |
16:17:03 - 06-Feb-26 |
| Unknown* | 250 | $24.60 | OTC Trade |
16:16:52 - 06-Feb-26 |
| Unknown* | 62 | $24.6008 | OTC Trade |
16:16:39 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
16:03:53 - 06-Feb-26 |
| Unknown* | 45 | $24.645 | OTC Trade |
16:02:29 - 06-Feb-26 |
| Unknown* | 122 | $24.64 | OTC Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 11 | $24.6314 | Cross OTC Trade |
16:01:29 - 06-Feb-26 |
| Unknown* | 50 | $24.635 | OTC Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 0 | $24.67 | SI Trade |
15:57:13 - 06-Feb-26 |
| Unknown* | 0 | $24.68 | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 5 | $24.63 | SI Trade |
15:53:47 - 06-Feb-26 |
| Unknown* | 1 | $24.59334 | SI Trade Currency Conversion |
15:51:14 - 06-Feb-26 |
| Unknown* | 80 | $24.715 | OTC Trade |
15:49:42 - 06-Feb-26 |
| Buy* | 3 | $24.70 | SI Trade |
15:49:33 - 06-Feb-26 |
| Unknown* | 0 | $24.70 | SI Trade |
15:48:21 - 06-Feb-26 |
| Unknown* | 75 | $24.6388 | Currency Conversion Negotiated Trade |
15:45:05 - 06-Feb-26 |
| Unknown* | 0 | $24.72 | SI Trade |
15:41:03 - 06-Feb-26 |
| Buy* | 50 | $24.675 | SI Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 1 | $24.61691 | SI Trade Currency Conversion |
15:37:10 - 06-Feb-26 |
| Unknown* | 1 | $24.61691 | SI Trade Currency Conversion |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | $24.66 | SI Trade |
15:37:07 - 06-Feb-26 |
| Buy* | 2 | $24.66 | SI Trade |
15:37:01 - 06-Feb-26 |
| Unknown* | 0 | $24.66 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
15:32:15 - 06-Feb-26 |
| Unknown* | 250 | $24.6407 | OTC Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 13 | $24.556 | Currency Conversion Negotiated Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
15:29:57 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
15:29:03 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 5 | $24.5616 | OTC Trade |
15:25:50 - 06-Feb-26 |
| Unknown* | 50 | $24.535 | OTC Trade |
15:25:31 - 06-Feb-26 |
| Buy* | 2 | $24.54 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | $24.54 | SI Trade |
15:24:58 - 06-Feb-26 |
| Buy* | 17 | $24.585 | SI Trade |
15:24:21 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
15:24:12 - 06-Feb-26 |
| Unknown* | 100 | $24.58 | OTC Trade |
15:24:00 - 06-Feb-26 |
| Unknown* | 0 | $24.45186 | SI Trade Currency Conversion |
15:21:14 - 06-Feb-26 |
| Unknown* | 0 | $24.45775 | SI Trade Currency Conversion |
15:20:22 - 06-Feb-26 |
| Unknown* | 0 | $24.45186 | SI Trade Currency Conversion |
15:19:51 - 06-Feb-26 |
| Unknown* | 1 | $24.515 | OTC Trade |
15:19:03 - 06-Feb-26 |
| Unknown* | 0 | $24.56 | SI Trade |
15:17:37 - 06-Feb-26 |
| Unknown* | 41 | $24.5579 | OTC Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 700 | $24.565 | OTC Trade |
15:15:53 - 06-Feb-26 |
| Unknown* | 4 | $24.5783 | OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 0 | $24.59 | SI Trade |
15:12:53 - 06-Feb-26 |
| Unknown* | 1 | $24.60248 | Currency Conversion Negotiated Trade |
15:12:49 - 06-Feb-26 |
| Unknown* | 100 | $24.545 | OTC Trade |
15:12:21 - 06-Feb-26 |
| Unknown* | 12 | $24.555 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 82 | $24.5484 | OTC Trade |
15:12:07 - 06-Feb-26 |
| Unknown* | 6 | $24.6073 | OTC Trade |
15:09:17 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | SI Trade |
15:08:49 - 06-Feb-26 |
| Buy* | 82 | $24.60 | SI Trade |
15:07:33 - 06-Feb-26 |
| Unknown* | 226 | $24.50545 | Currency Conversion Negotiated Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $24.61 | OTC Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 0 | $24.62 | SI Trade |
15:07:07 - 06-Feb-26 |
| Unknown* | 20 | $24.6972 | Cross OTC Trade |
15:01:37 - 06-Feb-26 |
| Unknown* | 1,000 | $24.69 | OTC Trade |
15:01:11 - 06-Feb-26 |
| Unknown* | 0 | $24.69 | SI Trade |
15:00:41 - 06-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
14:58:03 - 06-Feb-26 |
| Buy* | 4 | $24.64 | SI Trade |
14:57:26 - 06-Feb-26 |
| Unknown* | 20 | $24.6271 | OTC Trade |
14:56:56 - 06-Feb-26 |
| Unknown* | 0 | $24.59 | SI Trade |
14:54:41 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:54:24 - 06-Feb-26 |
| Unknown* | 50 | $24.6015 | OTC Trade |
14:54:21 - 06-Feb-26 |
| Unknown* | 10 | $24.602 | OTC Trade |
14:54:21 - 06-Feb-26 |
| Unknown* | 30 | $24.568 | OTC Trade |
14:52:20 - 06-Feb-26 |
| Unknown* | 20 | $24.555 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Buy* | 6 | $24.53 | SI Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:49:41 - 06-Feb-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | $24.54 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 90 | $24.5293 | OTC Trade |
14:48:36 - 06-Feb-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 4 | $24.575 | OTC Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | $24.60 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 136 | $24.51941 | Currency Conversion Negotiated Trade |
14:45:14 - 06-Feb-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Buy* | 1 | $24.70 | SI Trade |
14:42:05 - 06-Feb-26 |
| Unknown* | 4 | $24.61102 | SI Trade Currency Conversion |
14:42:05 - 06-Feb-26 |
| Unknown* | 0 | $24.64 | SI Trade |
14:41:07 - 06-Feb-26 |
| Unknown* | 15 | $24.6214 | Cross OTC Trade |
14:40:07 - 06-Feb-26 |
| Unknown* | 0 | $24.58 | SI Trade |
14:39:13 - 06-Feb-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:38:57 - 06-Feb-26 |
| Unknown* | 0 | $24.57 | SI Trade |
14:37:04 - 06-Feb-26 |
| Unknown* | 80 | $24.575 | OTC Trade |
14:36:54 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:36:17 - 06-Feb-26 |
| Buy* | 2 | $24.66 | SI Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 0 | $24.56 | SI Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 1 | $24.40 | Cross OTC Trade |
14:34:19 - 06-Feb-26 |
| Buy* | 2 | $24.53 | SI Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 0 | $24.52 | SI Trade |
14:34:07 - 06-Feb-26 |
| Unknown* | 20 | $24.508 | OTC Trade |
14:33:54 - 06-Feb-26 |
| Unknown* | 0 | $24.63 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 165 | $24.6222 | OTC Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 10 | $24.62 | OTC Trade |
14:32:08 - 06-Feb-26 |
| Unknown* | 5 | $24.58 | OTC Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 5 | $24.5469 | OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 4 | $24.51 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 5 | $24.538 | OTC Trade |
14:30:38 - 06-Feb-26 |
| Unknown* | 2 | $24.40 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 56 | $24.40 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 57 | $24.40 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 4 | $24.40 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 1 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $24.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Buy* | 1 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $24.44 | SI Trade |
14:30:01 - 06-Feb-26 |