| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $24.52 | OTC Trade |
19:13:45 - 30-Dec-25 |
| Unknown* | 100 | $24.525 | OTC Trade |
19:05:14 - 30-Dec-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:51 - 30-Dec-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:51 - 30-Dec-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:51 - 30-Dec-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:51 - 30-Dec-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:50 - 30-Dec-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
19:01:50 - 30-Dec-25 |
| Unknown* | 175 | $24.5275 | OTC Trade |
19:01:35 - 30-Dec-25 |
| Unknown* | 205 | $24.5275 | OTC Trade |
19:01:35 - 30-Dec-25 |
| Unknown* | 319 | $24.528 | OTC Trade |
19:01:35 - 30-Dec-25 |
| Unknown* | 7 | $24.46697 | OTC Trade |
19:01:30 - 30-Dec-25 |
| Unknown* | 5 | $24.505 | OTC Trade |
18:56:11 - 30-Dec-25 |
| Unknown* | 55 | $24.505 | OTC Trade |
18:54:15 - 30-Dec-25 |
| Unknown* | 50 | $24.505 | OTC Trade |
18:54:07 - 30-Dec-25 |
| Unknown* | 10 | $24.515 | OTC Trade |
18:50:40 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 1 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:18 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:49:17 - 30-Dec-25 |
| Unknown* | 172 | $24.5186 | Cross OTC Trade |
18:47:32 - 30-Dec-25 |
| Unknown* | 40 | $24.51 | OTC Trade |
18:46:19 - 30-Dec-25 |
| Unknown* | 20 | $24.51 | OTC Trade |
18:46:01 - 30-Dec-25 |
| Unknown* | 100 | $24.518 | OTC Trade |
18:44:11 - 30-Dec-25 |
| Unknown* | 38 | $24.515 | OTC Trade |
18:41:08 - 30-Dec-25 |
| Unknown* | 10 | $24.5293 | OTC Trade |
18:35:05 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:33:02 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:33:02 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:33:02 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:33:02 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:33:02 - 30-Dec-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
18:33:01 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:30:59 - 30-Dec-25 |
| Unknown* | 28 | $24.49 | OTC Trade |
18:30:04 - 30-Dec-25 |
| Unknown* | 441 | $24.4906 | OTC Trade |
18:24:38 - 30-Dec-25 |
| Unknown* | 35 | $24.495 | OTC Trade |
18:23:12 - 30-Dec-25 |
| Unknown* | 60 | $24.5007 | OTC Trade |
18:18:27 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:14:58 - 30-Dec-25 |
| Unknown* | 7 | $24.45687 | OTC Trade |
18:12:45 - 30-Dec-25 |
| Unknown* | 2 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 6 | $24.501 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 1 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 1 | $24.50 | OTC Trade |
18:04:35 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
18:04:34 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:03:19 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:03:19 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:03:19 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:03:19 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:03:19 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:03:19 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:55:44 - 30-Dec-25 |
| Unknown* | 2 | $24.5014 | Cross OTC Trade |
17:53:33 - 30-Dec-25 |
| Unknown* | 81 | $24.49 | OTC Trade |
17:48:54 - 30-Dec-25 |
| Unknown* | 2 | $24.50 | OTC Trade |
17:38:18 - 30-Dec-25 |
| Unknown* | 50 | $24.4907 | OTC Trade |
17:34:01 - 30-Dec-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
17:33:41 - 30-Dec-25 |
| Unknown* | 36 | $24.4814 | Cross OTC Trade |
17:32:17 - 30-Dec-25 |
| Unknown* | 15 | $24.4686 | Cross OTC Trade |
17:30:23 - 30-Dec-25 |
| Unknown* | 40 | $24.475 | OTC Trade |
17:26:16 - 30-Dec-25 |
| Unknown* | 10 | $24.475 | OTC Trade |
17:26:16 - 30-Dec-25 |
| Unknown* | 408 | $24.48 | OTC Trade |
17:26:11 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:58 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:57 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:57 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:57 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:57 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:57 - 30-Dec-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
17:23:57 - 30-Dec-25 |
| Unknown* | 700 | $24.478 | OTC Trade |
17:21:12 - 30-Dec-25 |
| Unknown* | 100 | $24.4785 | OTC Trade |
17:21:12 - 30-Dec-25 |
| Unknown* | 100 | $24.48 | OTC Trade |
17:21:12 - 30-Dec-25 |
| Unknown* | 26 | $24.473 | OTC Trade |
17:19:39 - 30-Dec-25 |
| Unknown* | 10 | $24.47 | OTC Trade |
17:19:09 - 30-Dec-25 |
| Unknown* | 10 | $24.455 | OTC Trade |
17:17:56 - 30-Dec-25 |
| Unknown* | 100 | $24.455 | OTC Trade |
17:17:56 - 30-Dec-25 |
| Unknown* | 90 | $24.455 | OTC Trade |
17:17:56 - 30-Dec-25 |
| Unknown* | 100 | $24.4707 | OTC Trade |
17:05:20 - 30-Dec-25 |
| Unknown* | 20 | $24.4807 | OTC Trade |
17:04:11 - 30-Dec-25 |
| Unknown* | 100 | $24.485 | OTC Trade |
17:03:29 - 30-Dec-25 |
| Unknown* | 100 | $24.495 | OTC Trade |
17:02:20 - 30-Dec-25 |
| Unknown* | 300 | $24.55304 | Currency Conversion Negotiated Trade |
17:02:00 - 30-Dec-25 |
| Unknown* | 100 | $24.495 | OTC Trade |
16:58:48 - 30-Dec-25 |
| Unknown* | 25 | $24.485 | OTC Trade |
16:56:50 - 30-Dec-25 |
| Unknown* | 60 | $24.4884 | OTC Trade |
16:50:10 - 30-Dec-25 |
| Unknown* | 73 | $24.489 | OTC Trade |
16:50:10 - 30-Dec-25 |
| Unknown* | 1 | $24.4714 | Cross OTC Trade |
16:48:19 - 30-Dec-25 |
| Unknown* | 60 | $24.452 | OTC Trade |
16:44:48 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
16:42:11 - 30-Dec-25 |
| Unknown* | 20 | $24.455 | OTC Trade |
16:37:51 - 30-Dec-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
16:36:37 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:33:00 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:33:00 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:33:00 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:33:00 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:32:59 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:32:59 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:32:59 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:32:41 - 30-Dec-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
16:32:40 - 30-Dec-25 |
| Unknown* | 60 | $24.475 | OTC Trade |
16:27:27 - 30-Dec-25 |
| Unknown* | 114 | $24.4693 | OTC Trade |
16:24:46 - 30-Dec-25 |
| Unknown* | 80 | $24.465 | OTC Trade |
16:18:31 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
16:16:59 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
16:16:58 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
16:16:58 - 30-Dec-25 |
| Unknown* | 2 | $24.47 | OTC Trade |
16:16:58 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
16:16:58 - 30-Dec-25 |
| Unknown* | 1 | $24.47 | OTC Trade |
16:16:58 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
16:16:58 - 30-Dec-25 |
| Unknown* | 18 | $24.4593 | OTC Trade |
16:15:38 - 30-Dec-25 |
| Unknown* | 90 | $24.4436 | OTC Trade |
16:13:29 - 30-Dec-25 |
| Unknown* | 90 | $24.443 | OTC Trade |
16:13:29 - 30-Dec-25 |
| Unknown* | 1 | $24.431 | OTC Trade |
16:11:52 - 30-Dec-25 |
| Unknown* | 9 | $24.431 | OTC Trade |
16:11:52 - 30-Dec-25 |
| Sell* | 100 | $24.435 | SI Trade |
16:10:35 - 30-Dec-25 |
| Unknown* | 55 | $24.445 | OTC Trade |
16:07:44 - 30-Dec-25 |
| Unknown* | 10 | $24.4314 | Cross OTC Trade |
15:58:16 - 30-Dec-25 |
| Unknown* | 700 | $24.428 | OTC Trade |
15:57:18 - 30-Dec-25 |
| Unknown* | 50 | $24.4285 | OTC Trade |
15:57:18 - 30-Dec-25 |
| Unknown* | 100 | $24.4282 | OTC Trade |
15:57:18 - 30-Dec-25 |
| Unknown* | 20 | $24.4257 | OTC Trade |
15:51:51 - 30-Dec-25 |
| Unknown* | 55 | $24.425 | OTC Trade |
15:50:41 - 30-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:48:56 - 30-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:48:56 - 30-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:48:56 - 30-Dec-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:48:56 - 30-Dec-25 |
| Unknown* | 70 | $24.4214 | Cross OTC Trade |
15:48:53 - 30-Dec-25 |
| Unknown* | 100 | $24.435 | OTC Trade |
15:46:52 - 30-Dec-25 |
| Unknown* | 58 | $24.455 | OTC Trade |
15:45:11 - 30-Dec-25 |
| Unknown* | 42 | $24.455 | OTC Trade |
15:45:11 - 30-Dec-25 |
| Unknown* | 10 | $24.4414 | Cross OTC Trade |
15:44:56 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:44:03 - 30-Dec-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
15:44:03 - 30-Dec-25 |
| Unknown* | 1 | $24.4486 | Cross OTC Trade |
15:44:00 - 30-Dec-25 |
| Unknown* | 100 | $24.46 | OTC Trade |
15:40:24 - 30-Dec-25 |
| Unknown* | 3 | $24.4586 | Cross OTC Trade |
15:39:25 - 30-Dec-25 |
| Unknown* | 19 | $24.455 | OTC Trade |
15:39:05 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
15:38:36 - 30-Dec-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
15:38:36 - 30-Dec-25 |
| Unknown* | 5 | $24.46 | OTC Trade |
15:38:24 - 30-Dec-25 |
| Unknown* | 4 | $24.46 | OTC Trade |
15:38:24 - 30-Dec-25 |
| Unknown* | 4 | $24.415 | OTC Trade |
15:33:52 - 30-Dec-25 |
| Unknown* | 96 | $24.4255 | OTC Trade |
15:32:16 - 30-Dec-25 |
| Unknown* | 4 | $24.44 | OTC Trade |
15:30:18 - 30-Dec-25 |
| Unknown* | 55 | $24.435 | OTC Trade |
15:26:52 - 30-Dec-25 |
| Unknown* | 100 | $24.442 | OTC Trade |
15:26:33 - 30-Dec-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:24:50 - 30-Dec-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:24:50 - 30-Dec-25 |
| Unknown* | 6 | $24.45 | OTC Trade |
15:24:50 - 30-Dec-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:24:50 - 30-Dec-25 |
| Unknown* | 2 | $24.45 | OTC Trade |
15:24:50 - 30-Dec-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
15:24:50 - 30-Dec-25 |
| Unknown* | 210 | $24.4129 | OTC Trade |
15:23:51 - 30-Dec-25 |
| Unknown* | 690 | $24.412 | OTC Trade |
15:23:51 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:23:43 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:23:43 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:23:43 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:23:43 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:23:43 - 30-Dec-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
15:23:42 - 30-Dec-25 |
| Unknown* | 2 | $24.50628 | Currency Conversion Negotiated Trade |
15:22:36 - 30-Dec-25 |
| Unknown* | 12 | $24.435 | OTC Trade |
15:19:24 - 30-Dec-25 |