Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Ord (0JRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.69 SI Trade
 19:13:09 - 02-Apr-26
Unknown* 17 $22.6786 Negotiated Trade
OTC Trade
 19:11:16 - 02-Apr-26
Unknown* 300 $22.6866 OTC Trade
 19:06:52 - 02-Apr-26
Unknown* 17 $22.69 SI Trade
 19:04:03 - 02-Apr-26
Unknown* 0 $22.71 SI Trade
 19:01:19 - 02-Apr-26
Unknown* 0 $22.71 SI Trade
 19:01:11 - 02-Apr-26
Unknown* 30 $22.69 SI Trade
 18:58:12 - 02-Apr-26
Unknown* 3 $22.69 OTC Trade
 18:57:03 - 02-Apr-26
Unknown* 0 $22.68 SI Trade
 18:54:46 - 02-Apr-26
Unknown* 30 $22.68 SI Trade
 18:50:59 - 02-Apr-26
Unknown* 53 $22.7086 Negotiated Trade
OTC Trade
 18:46:34 - 02-Apr-26
Unknown* 32 $22.7086 Negotiated Trade
OTC Trade
 18:46:34 - 02-Apr-26
Unknown* 50 $22.70 SI Trade
 18:45:36 - 02-Apr-26
Unknown* 1 $22.6687 OTC Trade
 18:39:31 - 02-Apr-26
Unknown* 0 $22.67 SI Trade
 18:37:38 - 02-Apr-26
Unknown* 14 $22.6493 OTC Trade
 18:34:02 - 02-Apr-26
Unknown* 21 $22.64 SI Trade
 18:32:24 - 02-Apr-26
Unknown* 0 $22.65 SI Trade
 18:31:55 - 02-Apr-26
Unknown* 500 $22.6507 OTC Trade
 18:29:26 - 02-Apr-26
Unknown* 0 $22.66 SI Trade
 18:29:23 - 02-Apr-26
Unknown* 3 $22.66 SI Trade
 18:27:52 - 02-Apr-26
Unknown* 131 $22.66 OTC Trade
 18:27:45 - 02-Apr-26
Unknown* 0 $22.65 SI Trade
 18:27:39 - 02-Apr-26
Unknown* 1 $22.665 OTC Trade
 18:24:26 - 02-Apr-26
Unknown* 83 $22.655 OTC Trade
 18:23:28 - 02-Apr-26
Unknown* 217 $22.655 OTC Trade
 18:23:28 - 02-Apr-26
Unknown* 700 $22.645 OTC Trade
 18:19:11 - 02-Apr-26
Unknown* 2 $22.66 SI Trade
 18:17:08 - 02-Apr-26
Unknown* 1 $22.6214 Negotiated Trade
OTC Trade
 18:14:34 - 02-Apr-26
Unknown* 0 $22.63 SI Trade
 18:13:38 - 02-Apr-26
Unknown* 2 $22.6175 OTC Trade
 18:13:02 - 02-Apr-26
Unknown* 3 $22.6183 OTC Trade
 18:13:02 - 02-Apr-26
Unknown* 0 $22.64 SI Trade
 18:11:12 - 02-Apr-26
Unknown* 5 $22.635 OTC Trade
 18:10:31 - 02-Apr-26
Unknown* 1 $22.625 OTC Trade
 18:09:24 - 02-Apr-26
Unknown* 0 $22.57 SI Trade
 18:01:57 - 02-Apr-26
Unknown* 0 $22.59 SI Trade
 17:58:01 - 02-Apr-26
Unknown* 3 $22.58 SI Trade
 17:57:00 - 02-Apr-26
Unknown* 4 $22.5893 OTC Trade
 17:49:15 - 02-Apr-26
Unknown* 0 $22.64 SI Trade
 17:42:27 - 02-Apr-26
Unknown* 33 $22.6407 OTC Trade
 17:41:40 - 02-Apr-26
Unknown* 3 $22.65 SI Trade
 17:41:19 - 02-Apr-26
Unknown* 0 $22.64 SI Trade
 17:39:55 - 02-Apr-26
Unknown* 0 $22.64 SI Trade
 17:38:59 - 02-Apr-26
Unknown* 15 $22.6293 OTC Trade
 17:32:41 - 02-Apr-26
Unknown* 100 $22.595 OTC Trade
 17:25:39 - 02-Apr-26
Unknown* 500 $22.5993 OTC Trade
 17:24:29 - 02-Apr-26
Unknown* 100 $22.5993 OTC Trade
 17:20:19 - 02-Apr-26
Unknown* 0 $22.61 SI Trade
 17:15:23 - 02-Apr-26
Unknown* 0 $22.60 SI Trade
 17:12:09 - 02-Apr-26
Unknown* 0 $22.61 SI Trade
 17:12:02 - 02-Apr-26
Sell* 1 $22.55 SI Trade
 17:01:30 - 02-Apr-26
Unknown* 90 $22.555 OTC Trade
 17:01:25 - 02-Apr-26
Unknown* 10 $22.545 OTC Trade
 17:00:58 - 02-Apr-26
Unknown* 200 $22.555 OTC Trade
 16:57:41 - 02-Apr-26
Unknown* 94 $22.5897 OTC Trade
 16:54:55 - 02-Apr-26
Unknown* 5 $22.62 OTC Trade
 16:53:26 - 02-Apr-26
Unknown* 4 $22.59 OTC Trade
 16:50:42 - 02-Apr-26
Unknown* 43 $22.585 OTC Trade
 16:50:21 - 02-Apr-26
Unknown* 20 $22.605 OTC Trade
 16:50:01 - 02-Apr-26
Unknown* 0 $22.60 SI Trade
 16:47:36 - 02-Apr-26
Unknown* 200 $22.585 OTC Trade
 16:45:42 - 02-Apr-26
Unknown* 2 $22.58 OTC Trade
 16:42:50 - 02-Apr-26
Unknown* 0 $22.56 OTC Trade
 16:42:00 - 02-Apr-26
Unknown* 30 $22.58 OTC Trade
 16:41:27 - 02-Apr-26
Unknown* 4 $22.58 OTC Trade
 16:40:39 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:40:09 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:40 - 02-Apr-26
Unknown* 0 $22.59 OTC Trade
 16:39:39 - 02-Apr-26
Unknown* 4 $22.57 OTC Trade
 16:39:01 - 02-Apr-26
Unknown* 150 $22.6307 OTC Trade
 16:37:22 - 02-Apr-26
Buy* 58 $22.63 SI Trade
 16:36:57 - 02-Apr-26
Unknown* 0 $22.61 SI Trade
 16:36:41 - 02-Apr-26
Buy* 2 $22.64 SI Trade
 16:36:25 - 02-Apr-26
Unknown* 8 $22.6386 Negotiated Trade
OTC Trade
 16:35:37 - 02-Apr-26
Unknown* 0 $22.66 SI Trade
 16:34:59 - 02-Apr-26
Unknown* 0 $22.65 SI Trade
 16:34:54 - 02-Apr-26
Unknown* 27 $22.695 OTC Trade
 16:33:12 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:32:03 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:32:00 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:31:57 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:31:48 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:31:45 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:31:39 - 02-Apr-26
Unknown* 0 $22.71 SI Trade
 16:31:39 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:36 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:33 - 02-Apr-26
Buy* 61 $22.71 SI Trade
 16:31:30 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:28 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:25 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:21 - 02-Apr-26
Unknown* 1 $22.70 OTC Trade
 16:31:16 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:13 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:09 - 02-Apr-26
Unknown* 1 $22.71 OTC Trade
 16:31:06 - 02-Apr-26
Unknown* 1 $22.72 OTC Trade
 16:31:02 - 02-Apr-26
Unknown* 1 $22.72 OTC Trade
 16:30:59 - 02-Apr-26
Unknown* 0 $22.65 SI Trade
 16:26:16 - 02-Apr-26
Unknown* 0 $22.64999 SI Trade
Currency Conversion
 16:25:36 - 02-Apr-26
Unknown* 0 $22.67 SI Trade
 16:24:00 - 02-Apr-26
Buy* 1,399 $22.67 Suspected BUY Trade
 16:22:54 - 02-Apr-26
Unknown* 3 $22.6714 Negotiated Trade
OTC Trade
 16:20:15 - 02-Apr-26
Unknown* 0 $22.69 SI Trade
 16:19:47 - 02-Apr-26
Unknown* 0 $22.70 SI Trade
 16:18:57 - 02-Apr-26
Unknown* 0 $22.70 SI Trade
 16:18:57 - 02-Apr-26
Unknown* 0 $22.70 SI Trade
 16:17:30 - 02-Apr-26
Unknown* 3 $22.7014 Negotiated Trade
OTC Trade
 16:16:41 - 02-Apr-26
Unknown* 6 $22.70 OTC Trade
 16:16:26 - 02-Apr-26
Unknown* 6 $22.70 OTC Trade
 16:16:18 - 02-Apr-26
Unknown* 1 $22.63613 SI Trade
Currency Conversion
 16:14:37 - 02-Apr-26
Unknown* 5 $22.665 OTC Trade
 16:14:36 - 02-Apr-26
Unknown* 5 $22.6682 OTC Trade
 16:14:36 - 02-Apr-26
Unknown* 20 $22.635 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 50 $22.635 OTC Trade
 16:12:40 - 02-Apr-26
Buy* 10 $22.62 SI Trade
 16:12:40 - 02-Apr-26
Unknown* 160 $22.64 OTC Trade
 16:12:40 - 02-Apr-26
Unknown* 134 $22.58 OTC Trade
 16:11:41 - 02-Apr-26
Buy* 4 $22.55 SI Trade
 16:10:28 - 02-Apr-26
Unknown* 0 $22.56 OTC Trade
 16:10:05 - 02-Apr-26
Unknown* 0 $22.56 OTC Trade
 16:10:05 - 02-Apr-26
Unknown* 0 $22.56 OTC Trade
 16:10:04 - 02-Apr-26
Unknown* 0 $22.56 OTC Trade
 16:10:04 - 02-Apr-26
Buy* 59 $22.55 SI Trade
 16:09:24 - 02-Apr-26
Unknown* 260 $22.545 OTC Trade
 16:09:22 - 02-Apr-26
Unknown* 267 $22.545 OTC Trade
 16:09:22 - 02-Apr-26
Unknown* 0 $22.55 SI Trade
 16:08:50 - 02-Apr-26
Unknown* 0 $22.57 SI Trade
 16:07:26 - 02-Apr-26
Unknown* 1,000 $22.5398 OTC Trade
 16:05:43 - 02-Apr-26
Unknown* 0 $22.55 SI Trade
 16:03:29 - 02-Apr-26
Buy* 5 $22.55 SI Trade
 16:03:26 - 02-Apr-26
Unknown* 1,504 $22.5406 OTC Trade
 16:03:10 - 02-Apr-26
Unknown* 1,504 $22.5406 OTC Trade
 16:03:10 - 02-Apr-26
Unknown* 0 $22.55 SI Trade
 16:02:00 - 02-Apr-26
Unknown* 25 $22.5507 OTC Trade
 15:59:57 - 02-Apr-26
Unknown* 0 $22.61 SI Trade
 15:55:26 - 02-Apr-26
Buy* 1 $22.60 SI Trade
 15:55:04 - 02-Apr-26
Unknown* 250 $22.565 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 250 $22.565 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 25 $22.5607 OTC Trade
 15:51:41 - 02-Apr-26
Unknown* 0 $22.57 SI Trade
 15:51:12 - 02-Apr-26
Unknown* 100 $22.5974 OTC Trade
 15:49:43 - 02-Apr-26
Unknown* 60 $22.595 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 64 $22.595 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 120 $22.5993 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 100 $22.5993 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 140 $22.5993 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 277 $22.5993 OTC Trade
 15:49:40 - 02-Apr-26
Unknown* 236 $22.5793 OTC Trade
 15:49:23 - 02-Apr-26
Unknown* 0 $22.57 SI Trade
 15:45:48 - 02-Apr-26
Unknown* 0 $22.55 OTC Trade
 15:45:18 - 02-Apr-26
Unknown* 0 $22.55 OTC Trade
 15:45:18 - 02-Apr-26
Unknown* 0 $22.6038 SI Trade
Currency Conversion
 15:44:24 - 02-Apr-26
Unknown* 100 $22.5507 OTC Trade
 15:43:11 - 02-Apr-26
Unknown* 6 $22.52 OTC Trade
 15:39:58 - 02-Apr-26
Unknown* 0 $22.52 SI Trade
 15:38:38 - 02-Apr-26
Unknown* 93 $22.5093 OTC Trade
 15:38:21 - 02-Apr-26
Buy* 20 $22.53 SI Trade
 15:38:11 - 02-Apr-26
Unknown* 20 $22.538 OTC Trade
 15:38:01 - 02-Apr-26
Unknown* 0 $22.51 SI Trade
 15:37:07 - 02-Apr-26
Unknown* 0 $22.52 SI Trade
 15:34:47 - 02-Apr-26
Buy* 5 $22.55 SI Trade
 15:33:57 - 02-Apr-26
Buy* 15 $22.53 SI Trade
 15:33:01 - 02-Apr-26
Unknown* 0 $22.53 SI Trade
 15:32:39 - 02-Apr-26
Unknown* 1 $22.54837 SI Trade
Currency Conversion
 15:32:02 - 02-Apr-26
Unknown* 0 $22.53 SI Trade
 15:31:01 - 02-Apr-26
Unknown* 0 $22.53 SI Trade
 15:30:49 - 02-Apr-26
Unknown* 50 $22.5382 OTC Trade
 15:29:36 - 02-Apr-26
Unknown* 0 $22.53 OTC Trade
 15:29:28 - 02-Apr-26
Unknown* 1 $22.53 OTC Trade
 15:29:28 - 02-Apr-26
Unknown* 22 $22.53 OTC Trade
 15:29:28 - 02-Apr-26
Buy* 58 $22.52 SI Trade
 15:29:04 - 02-Apr-26
Unknown* 90 $22.5093 OTC Trade
 15:27:37 - 02-Apr-26
Unknown* 511 $22.4982 OTC Trade
 15:27:02 - 02-Apr-26
Unknown* 587 $22.5482 SI Trade
Currency Conversion
 15:26:41 - 02-Apr-26
Unknown* 225 $22.49 OTC Trade
 15:26:32 - 02-Apr-26
Unknown* 1 $22.51373 SI Trade
Currency Conversion
 15:26:08 - 02-Apr-26
Unknown* 13 $22.47 OTC Trade
 15:25:40 - 02-Apr-26
Unknown* 126 $22.4793 OTC Trade
 15:25:40 - 02-Apr-26
Unknown* 0 $22.44 SI Trade
 15:24:09 - 02-Apr-26
Buy* 200 $22.43 SI Trade
 15:23:31 - 02-Apr-26
Unknown* 0 $22.44 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $22.44 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $22.44 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $22.44 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $22.44 OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 0 $22.44 OTC Trade
 15:23:28 - 02-Apr-26
Buy* 7 $22.44 SI Trade
 15:22:58 - 02-Apr-26
Unknown* 0 $22.44 SI Trade
 15:21:52 - 02-Apr-26
Unknown* 0 $22.42 SI Trade
 15:20:41 - 02-Apr-26
Unknown* 188 $22.4193 OTC Trade
 15:20:13 - 02-Apr-26
Unknown* 0 $22.41 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 $22.39 SI Trade
 15:19:06 - 02-Apr-26
Unknown* 30 $22.43907 Currency Conversion
Negotiated Trade
 15:18:08 - 02-Apr-26
Unknown* 0 $22.39 SI Trade
 15:17:53 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50