| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $26.68 | OTC Trade |
19:14:22 - 06-Jun-25 |
| Unknown* | 0 | $26.64 | OTC Trade |
18:53:19 - 06-Jun-25 |
| Unknown* | 1 | $26.6377 | OTC Trade |
18:41:20 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 2 | $26.5988 | Cross OTC Trade |
18:10:02 - 06-Jun-25 |
| Unknown* | 9 | $26.58 | OTC Trade |
18:08:39 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:25 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 5 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 6 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 18 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 4 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 2 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 11 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 1 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 5 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 24 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 0 | $26.59 | OTC Trade |
18:07:24 - 06-Jun-25 |
| Unknown* | 500 | $26.5982 | OTC Trade |
18:05:20 - 06-Jun-25 |
| Unknown* | 18 | $26.6188 | Cross OTC Trade |
18:01:58 - 06-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $26.61 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 5 | $26.6176 | OTC Trade |
17:56:42 - 06-Jun-25 |
| Unknown* | 15 | $26.6275 | OTC Trade |
17:53:22 - 06-Jun-25 |
| Unknown* | 46 | $26.63 | OTC Trade |
17:52:53 - 06-Jun-25 |
| Unknown* | 4 | $26.63 | OTC Trade |
17:52:53 - 06-Jun-25 |
| Unknown* | 3 | $26.6512 | Cross OTC Trade |
17:48:39 - 06-Jun-25 |
| Unknown* | 2 | $26.65 | OTC Trade |
17:41:18 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
17:40:31 - 06-Jun-25 |
| Unknown* | 0 | $26.66 | OTC Trade |
17:40:30 - 06-Jun-25 |
| Unknown* | 4 | $26.67 | OTC Trade |
17:38:32 - 06-Jun-25 |
| Unknown* | 60 | $26.6884 | OTC Trade |
17:34:06 - 06-Jun-25 |
| Unknown* | 100 | $26.685 | OTC Trade |
17:31:04 - 06-Jun-25 |
| Unknown* | 80 | $26.6784 | OTC Trade |
17:30:28 - 06-Jun-25 |
| Unknown* | 80 | $26.6784 | OTC Trade |
17:30:28 - 06-Jun-25 |
| Unknown* | 25 | $26.6788 | Cross OTC Trade |
17:29:11 - 06-Jun-25 |
| Unknown* | 11,320 | $26.68 | OTC Trade |
17:25:57 - 06-Jun-25 |
| Unknown* | 92 | $26.68 | OTC Trade |
17:25:57 - 06-Jun-25 |
| Unknown* | 3 | $26.685 | OTC Trade |
17:23:50 - 06-Jun-25 |
| Unknown* | 25 | $26.675 | OTC Trade |
17:20:18 - 06-Jun-25 |
| Unknown* | 2 | $26.6514 | OTC Trade |
17:17:52 - 06-Jun-25 |
| Unknown* | 3 | $26.6514 | OTC Trade |
17:17:36 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:14:38 - 06-Jun-25 |
| Unknown* | 1 | $26.6588 | Cross OTC Trade |
17:11:46 - 06-Jun-25 |
| Unknown* | 20 | $26.6381 | OTC Trade |
17:09:44 - 06-Jun-25 |
| Unknown* | 100 | $26.6393 | OTC Trade |
17:09:35 - 06-Jun-25 |
| Unknown* | 100 | $26.665 | OTC Trade |
16:53:55 - 06-Jun-25 |
| Unknown* | 50 | $26.665 | OTC Trade |
16:53:30 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:51:36 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:51:35 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:50:49 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
16:50:48 - 06-Jun-25 |
| Unknown* | 41 | $26.638 | OTC Trade |
16:38:57 - 06-Jun-25 |
| Unknown* | 11 | $26.6388 | Cross OTC Trade |
16:33:08 - 06-Jun-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
16:23:00 - 06-Jun-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
16:23:00 - 06-Jun-25 |
| Unknown* | 3 | $26.605 | OTC Trade |
16:22:04 - 06-Jun-25 |
| Unknown* | 100 | $26.6183 | OTC Trade |
16:18:53 - 06-Jun-25 |
| Unknown* | 100 | $26.6286 | OTC Trade |
16:18:35 - 06-Jun-25 |
| Unknown* | 1 | $26.68 | OTC Trade |
16:14:18 - 06-Jun-25 |
| Unknown* | 15 | $26.675 | OTC Trade |
16:14:00 - 06-Jun-25 |
| Unknown* | 10 | $26.6693 | OTC Trade |
16:13:32 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 25 | $26.6788 | Cross OTC Trade |
16:08:48 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
16:08:47 - 06-Jun-25 |
| Unknown* | 35 | $26.6585 | OTC Trade |
16:04:19 - 06-Jun-25 |
| Unknown* | 10 | $26.71874 | Currency Conversion Negotiated Trade |
16:02:44 - 06-Jun-25 |
| Unknown* | 800 | $26.605 | OTC Trade |
15:59:57 - 06-Jun-25 |