Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraft Heinz Ord (0JRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.67792 SI Trade
Currency Conversion
 10:59:38 - 04-Jul-25
Unknown* 0 $26.67792 SI Trade
Currency Conversion
 10:59:38 - 04-Jul-25
Unknown* 0 $26.98977 SI Trade
Currency Conversion
 08:06:57 - 04-Jul-25
Unknown* 0 $26.60731 SI Trade
Currency Conversion
 08:06:57 - 04-Jul-25
Unknown* 0 $26.98977 SI Trade
Currency Conversion
 08:06:57 - 04-Jul-25
Unknown* 2 $26.98977 SI Trade
Currency Conversion
 08:06:57 - 04-Jul-25
Unknown* 20 $26.5816 OTC Trade
 17:54:34 - 03-Jul-25
Unknown* 40 $26.64 OTC Trade
 17:47:28 - 03-Jul-25
Unknown* 0 $26.70 OTC Trade
 17:40:41 - 03-Jul-25
Unknown* 5 $26.65 OTC Trade
 17:38:01 - 03-Jul-25
Unknown* 120 $26.6671 OTC Trade
 17:37:10 - 03-Jul-25
Unknown* 2 $26.6788 Cross
OTC Trade
 17:34:42 - 03-Jul-25
Unknown* 6 $26.6788 Cross
OTC Trade
 17:34:11 - 03-Jul-25
Unknown* 256 $26.628 OTC Trade
 17:30:19 - 03-Jul-25
Unknown* 200 $26.625 OTC Trade
 17:30:19 - 03-Jul-25
Unknown* 50 $26.615 OTC Trade
 17:25:27 - 03-Jul-25
Unknown* 50 $26.6993 OTC Trade
 17:17:46 - 03-Jul-25
Unknown* 500 $26.648 OTC Trade
 17:15:42 - 03-Jul-25
Unknown* 20 $26.655 OTC Trade
 17:15:17 - 03-Jul-25
Unknown* 9 $26.6584 OTC Trade
 17:10:37 - 03-Jul-25
Unknown* 108 $26.61722 Currency Conversion
Negotiated Trade
 17:06:43 - 03-Jul-25
Unknown* 24 $26.6512 Cross
OTC Trade
 17:06:38 - 03-Jul-25
Unknown* 15 $26.685 OTC Trade
 17:05:39 - 03-Jul-25
Unknown* 8 $26.712 OTC Trade
 17:01:37 - 03-Jul-25
Unknown* 225 $26.745 OTC Trade
 16:58:03 - 03-Jul-25
Unknown* 100 $26.765 OTC Trade
 16:57:05 - 03-Jul-25
Unknown* 6 $26.8188 Cross
OTC Trade
 16:46:28 - 03-Jul-25
Unknown* 5 $26.7993 OTC Trade
 16:40:49 - 03-Jul-25
Unknown* 1 $26.735 OTC Trade
 16:39:40 - 03-Jul-25
Unknown* 1 $26.7013 OTC Trade
 16:34:17 - 03-Jul-25
Unknown* 25 $26.6586 OTC Trade
 16:21:02 - 03-Jul-25
Unknown* 91 $26.635 OTC Trade
 16:19:00 - 03-Jul-25
Unknown* 29 $26.6688 Cross
OTC Trade
 16:16:42 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 16:01:04 - 03-Jul-25
Unknown* 0 $26.68 OTC Trade
 15:56:36 - 03-Jul-25
Unknown* 24 $26.6507 OTC Trade
 15:55:38 - 03-Jul-25
Unknown* 4 $26.66 OTC Trade
 15:55:05 - 03-Jul-25
Unknown* 15 $26.675 OTC Trade
 15:54:39 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:53:48 - 03-Jul-25
Unknown* 0 $26.68 OTC Trade
 15:53:14 - 03-Jul-25
Unknown* 500 $26.6793 OTC Trade
 15:53:14 - 03-Jul-25
Unknown* 1 $26.81507 SI Trade
Currency Conversion
 15:53:00 - 03-Jul-25
Unknown* 36 $26.81507 SI Trade
Currency Conversion
 15:53:00 - 03-Jul-25
Unknown* 8 $26.81507 SI Trade
Currency Conversion
 15:53:00 - 03-Jul-25
Unknown* 4 $26.81507 SI Trade
Currency Conversion
 15:53:00 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:52:30 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:51:04 - 03-Jul-25
Unknown* 10 $26.7188 OTC Trade
 15:48:30 - 03-Jul-25
Unknown* 6 $26.7114 OTC Trade
 15:48:27 - 03-Jul-25
Unknown* 0 $26.71 OTC Trade
 15:45:37 - 03-Jul-25
Unknown* 0 $26.71 OTC Trade
 15:45:36 - 03-Jul-25
Unknown* 0 $26.71 OTC Trade
 15:45:36 - 03-Jul-25
Unknown* 400 $26.7107 OTC Trade
 15:45:32 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:53 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:53 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:53 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.69 OTC Trade
 15:41:52 - 03-Jul-25
Unknown* 0 $26.71 OTC Trade
 15:39:10 - 03-Jul-25
Unknown* 0 $26.71 OTC Trade
 15:39:10 - 03-Jul-25
Unknown* 0 $26.71 OTC Trade
 15:39:10 - 03-Jul-25
Unknown* 10 $26.6988 OTC Trade
 15:38:33 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:36:48 - 03-Jul-25
Unknown* 10 $26.6388 OTC Trade
 15:36:00 - 03-Jul-25
Unknown* 10 $26.6388 OTC Trade
 15:35:58 - 03-Jul-25
Unknown* 22 $26.63 OTC Trade
 15:35:48 - 03-Jul-25
Unknown* 1 $26.48186 Currency Conversion
Negotiated Trade
 15:34:56 - 03-Jul-25
Unknown* 13 $26.76417 Currency Conversion
Negotiated Trade
 15:34:56 - 03-Jul-25
Unknown* 100 $26.6581 OTC Trade
 15:34:36 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:32:31 - 03-Jul-25
Unknown* 23 $26.6693 OTC Trade
 15:32:31 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:54 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:54 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:54 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 0 $26.73 OTC Trade
 15:30:53 - 03-Jul-25
Unknown* 4 $26.7288 Cross
OTC Trade
 15:30:36 - 03-Jul-25
Unknown* 10 $26.7112 Cross
OTC Trade
 15:30:10 - 03-Jul-25
Unknown* 3 $26.7445 OTC Trade
 15:28:14 - 03-Jul-25
Unknown* 0 $26.74 OTC Trade
 15:28:14 - 03-Jul-25
Unknown* 0 $26.74 OTC Trade
 15:28:13 - 03-Jul-25
Unknown* 0 $26.74 OTC Trade
 15:28:13 - 03-Jul-25
Unknown* 1 $26.74 OTC Trade
 15:28:13 - 03-Jul-25
Unknown* 0 $26.74 OTC Trade
 15:27:04 - 03-Jul-25
Unknown* 5 $26.74 OTC Trade
 15:26:50 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.72 OTC Trade
 15:23:18 - 03-Jul-25
Unknown* 0 $26.68 OTC Trade
 15:22:31 - 03-Jul-25
Unknown* 0 $26.68 OTC Trade
 15:22:31 - 03-Jul-25
Unknown* 7 $26.6793 OTC Trade
 15:22:18 - 03-Jul-25
Unknown* 400 $26.642 OTC Trade
 15:21:22 - 03-Jul-25
Unknown* 0 $26.67 OTC Trade
 15:21:10 - 03-Jul-25
Unknown* 26 $26.6493 OTC Trade
 15:20:36 - 03-Jul-25
Unknown* 0 $26.65 OTC Trade
 15:20:25 - 03-Jul-25
Unknown* 13 $26.6493 OTC Trade
 15:19:26 - 03-Jul-25
Unknown* 110 $26.6387 OTC Trade
 15:18:37 - 03-Jul-25
Unknown* 0 $26.61 OTC Trade
 15:18:18 - 03-Jul-25
Unknown* 0 $26.61 OTC Trade
 15:18:18 - 03-Jul-25
Unknown* 0 $26.61 OTC Trade
 15:18:18 - 03-Jul-25
Unknown* 0 $26.61 OTC Trade
 15:18:18 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 1 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:15:38 - 03-Jul-25
Unknown* 8 $26.5993 OTC Trade
 15:15:05 - 03-Jul-25
Unknown* 10 $26.5994 OTC Trade
 15:14:30 - 03-Jul-25
Unknown* 112 $26.5989 OTC Trade
 15:14:28 - 03-Jul-25
Unknown* 10 $26.5991 OTC Trade
 15:14:28 - 03-Jul-25
Unknown* 83 $26.61 OTC Trade
 15:14:17 - 03-Jul-25
Unknown* 100 $26.6093 OTC Trade
 15:14:16 - 03-Jul-25
Unknown* 30 $26.595 OTC Trade
 15:13:19 - 03-Jul-25
Unknown* 40 $26.5993 OTC Trade
 15:13:13 - 03-Jul-25
Unknown* 0 $26.60 OTC Trade
 15:13:09 - 03-Jul-25
Unknown* 25 $26.5893 OTC Trade
 15:12:53 - 03-Jul-25
Unknown* 13 $26.61 OTC Trade
 15:12:34 - 03-Jul-25
FTSE 100 Latest
Value8,796.88
Change-26.32