| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 23.75 | 24.675 | 8,267 |
| 13th Nov 2025 (Thu) | 24.725 | 25.00 | 23.50 | 25.00 | 18,647 |
| 12th Nov 2025 (Wed) | 24.675 | 24.675 | 23.45 | 24.675 | 14,258 |
| 11th Nov 2025 (Tue) | 24.35 | 24.40 | 23.15 | 24.40 | 87,797 |
| 10th Nov 2025 (Mon) | 24.20 | 24.20 | 23.00 | 24.20 | 31,757 |
| 7th Nov 2025 (Fri) | 23.775 | 23.775 | 22.60 | 23.775 | 81,570 |
| 6th Nov 2025 (Thu) | 24.15 | 24.15 | 22.95 | 24.15 | 18,903 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 23.00 | 24.20 | 19,389 |
| 4th Nov 2025 (Tue) | 24.35 | 24.35 | 23.15 | 24.35 | 5,725 |
| 3rd Nov 2025 (Mon) | 24.675 | 24.675 | 23.45 | 24.20 | 26,556 |
| 31st Oct 2025 (Fri) | 24.675 | 24.825 | 23.45 | 24.825 | 16,261 |
| 30th Oct 2025 (Thu) | 24.40 | 24.40 | 23.20 | 24.40 | 58,165 |
| 29th Oct 2025 (Wed) | 25.45 | 25.45 | 24.20 | 24.45 | 113,378 |
| 28th Oct 2025 (Tue) | 25.625 | 25.625 | 24.35 | 25.625 | 14,415 |
| 27th Oct 2025 (Mon) | 25.25 | 25.25 | 24.00 | 25.25 | 11,919 |
| 24th Oct 2025 (Fri) | 25.40 | 25.40 | 24.15 | 25.40 | 7,940 |
| 23rd Oct 2025 (Thu) | 25.625 | 25.625 | 24.35 | 25.625 | 7,846 |
| 22nd Oct 2025 (Wed) | 25.625 | 25.725 | 24.35 | 25.725 | 12,270 |
| 21st Oct 2025 (Tue) | 25.625 | 25.625 | 24.35 | 25.625 | 8,905 |
| 20th Oct 2025 (Mon) | 25.40 | 25.775 | 24.15 | 25.775 | 10,602 |
| 17th Oct 2025 (Fri) | 25.15 | 25.25 | 23.90 | 25.25 | 15,793 |
| 16th Oct 2025 (Thu) | 25.25 | 25.30 | 24.00 | 25.30 | 15,611 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 24.15 | 25.40 | 9,558 |
| 14th Oct 2025 (Tue) | 25.10 | 25.25 | 23.85 | 25.25 | 7,400 |
| 13th Oct 2025 (Mon) | 25.20 | 25.20 | 23.95 | 24.875 | 15,594 |
| 10th Oct 2025 (Fri) | 25.10 | 25.25 | 23.85 | 25.25 | 15,751 |
| 9th Oct 2025 (Thu) | 25.10 | 25.10 | 23.85 | 25.10 | 46,369 |
| 8th Oct 2025 (Wed) | 25.40 | 25.40 | 24.15 | 25.40 | 33,130 |
| 7th Oct 2025 (Tue) | 25.45 | 25.45 | 24.20 | 25.00 | 30,821 |
| 6th Oct 2025 (Mon) | 26.15 | 26.15 | 24.85 | 25.775 | 50,777 |
| 3rd Oct 2025 (Fri) | 26.05 | 26.05 | 24.75 | 26.05 | 22,041 |
| 2nd Oct 2025 (Thu) | 26.30 | 26.30 | 25.00 | 26.30 | 22,059 |
| 1st Oct 2025 (Wed) | 26.05 | 26.05 | 24.75 | 26.05 | 12,547 |
| 30th Sep 2025 (Tue) | 25.725 | 25.725 | 24.45 | 25.675 | 14,602 |
| 29th Sep 2025 (Mon) | 26.10 | 26.10 | 24.80 | 25.625 | 33,187 |
| 26th Sep 2025 (Fri) | 25.875 | 25.875 | 24.60 | 25.875 | 10,975 |
| 25th Sep 2025 (Thu) | 26.675 | 26.675 | 25.35 | 26.20 | 13,173 |
| 24th Sep 2025 (Wed) | 26.575 | 26.675 | 25.25 | 26.675 | 9,754 |
| 23rd Sep 2025 (Tue) | 26.35 | 26.525 | 25.05 | 26.525 | 11,191 |
| 22nd Sep 2025 (Mon) | 26.40 | 26.45 | 25.10 | 26.45 | 14,835 |
| 19th Sep 2025 (Fri) | 26.05 | 26.45 | 24.75 | 26.45 | 81,844 |
| 18th Sep 2025 (Thu) | 25.825 | 25.825 | 24.55 | 25.825 | 28,256 |
| 17th Sep 2025 (Wed) | 25.925 | 25.925 | 24.65 | 25.925 | 8,197 |
| 16th Sep 2025 (Tue) | 25.675 | 25.675 | 24.40 | 25.675 | 11,579 |