| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 24.30 | 24.45 | 23.10 | 24.45 | 14,818 |
| 29th Dec 2025 (Mon) | 24.20 | 24.35 | 23.00 | 24.35 | 29,309 |
| 26th Dec 2025 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 25th Dec 2025 (Thu) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 24th Dec 2025 (Wed) | 23.775 | 23.775 | 22.60 | 23.775 | 6,965 |
| 23rd Dec 2025 (Tue) | 24.25 | 24.25 | 23.05 | 23.775 | 26,413 |
| 22nd Dec 2025 (Mon) | 24.45 | 24.45 | 23.25 | 24.45 | 10,670 |
| 19th Dec 2025 (Fri) | 24.825 | 24.825 | 23.60 | 24.525 | 22,298 |
| 18th Dec 2025 (Thu) | 24.725 | 24.725 | 23.50 | 24.725 | 7,682 |
| 17th Dec 2025 (Wed) | 24.675 | 24.675 | 23.45 | 24.675 | 6,205 |
| 16th Dec 2025 (Tue) | 24.575 | 24.625 | 23.35 | 24.625 | 13,122 |
| 15th Dec 2025 (Mon) | 24.725 | 24.725 | 23.50 | 24.525 | 14,000 |
| 12th Dec 2025 (Fri) | 24.45 | 24.45 | 23.25 | 24.45 | 88,666 |
| 11th Dec 2025 (Thu) | 24.30 | 24.525 | 23.10 | 24.525 | 9,900 |
| 10th Dec 2025 (Wed) | 24.20 | 24.30 | 23.00 | 24.30 | 15,359 |
| 9th Dec 2025 (Tue) | 24.525 | 24.525 | 23.30 | 24.20 | 16,384 |
| 8th Dec 2025 (Mon) | 24.40 | 24.40 | 23.20 | 24.25 | 39,497 |
| 5th Dec 2025 (Fri) | 24.575 | 24.575 | 23.35 | 24.575 | 9,317 |
| 4th Dec 2025 (Thu) | 25.05 | 25.10 | 23.80 | 25.10 | 6,172 |
| 3rd Dec 2025 (Wed) | 24.925 | 24.925 | 23.70 | 24.925 | 14,273 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.35 | 24.10 | 24.775 | 18,870 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 24.20 | 25.45 | 5,140 |
| 28th Nov 2025 (Fri) | 25.30 | 25.30 | 24.05 | 25.30 | 17,967 |
| 27th Nov 2025 (Thu) | 25.625 | 25.625 | 25.625 | 25.625 | 76 |
| 26th Nov 2025 (Wed) | 25.45 | 25.45 | 24.20 | 25.45 | 29,287 |
| 25th Nov 2025 (Tue) | 25.25 | 25.25 | 24.00 | 25.25 | 6,981 |
| 24th Nov 2025 (Mon) | 25.40 | 25.40 | 24.15 | 25.40 | 11,690 |
| 21st Nov 2025 (Fri) | 24.925 | 24.925 | 23.70 | 24.925 | 23,282 |
| 20th Nov 2025 (Thu) | 24.825 | 24.825 | 23.60 | 24.825 | 15,838 |
| 19th Nov 2025 (Wed) | 24.925 | 24.925 | 23.70 | 24.925 | 4,117 |
| 18th Nov 2025 (Tue) | 24.45 | 24.45 | 23.25 | 24.45 | 29,270 |
| 17th Nov 2025 (Mon) | 24.825 | 24.825 | 23.60 | 24.675 | 7,439 |
| 14th Nov 2025 (Fri) | 25.00 | 25.00 | 23.75 | 24.675 | 8,267 |
| 13th Nov 2025 (Thu) | 24.725 | 25.00 | 23.50 | 25.00 | 18,647 |
| 12th Nov 2025 (Wed) | 24.675 | 24.675 | 23.45 | 24.675 | 14,258 |
| 11th Nov 2025 (Tue) | 24.35 | 24.40 | 23.15 | 24.40 | 87,797 |
| 10th Nov 2025 (Mon) | 24.20 | 24.20 | 23.00 | 24.20 | 31,757 |
| 7th Nov 2025 (Fri) | 23.775 | 23.775 | 22.60 | 23.775 | 81,570 |
| 6th Nov 2025 (Thu) | 24.15 | 24.15 | 22.95 | 24.15 | 18,903 |
| 5th Nov 2025 (Wed) | 24.20 | 24.20 | 23.00 | 24.20 | 19,389 |
| 4th Nov 2025 (Tue) | 24.35 | 24.35 | 23.15 | 24.35 | 5,725 |
| 3rd Nov 2025 (Mon) | 24.675 | 24.675 | 23.45 | 24.20 | 26,556 |
| 31st Oct 2025 (Fri) | 24.675 | 24.825 | 23.45 | 24.825 | 16,261 |
| 30th Oct 2025 (Thu) | 24.40 | 24.40 | 23.20 | 24.40 | 58,165 |