| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.625 | 26.625 | 25.30 | 26.625 | 23,659 |
| 5th Jun 2025 (Thu) | 26.775 | 26.775 | 25.45 | 26.775 | 22,185 |
| 4th Jun 2025 (Wed) | 26.775 | 26.775 | 25.45 | 26.775 | 46,179 |
| 3rd Jun 2025 (Tue) | 26.675 | 26.675 | 25.35 | 26.675 | 19,472 |
| 2nd Jun 2025 (Mon) | 26.825 | 26.825 | 25.50 | 26.35 | 13,246 |
| 30th May 2025 (Fri) | 26.625 | 26.625 | 25.30 | 26.625 | 7,386 |
| 29th May 2025 (Thu) | 26.825 | 26.825 | 25.50 | 26.525 | 25,207 |
| 28th May 2025 (Wed) | 26.875 | 26.875 | 25.55 | 26.875 | 5,386 |
| 27th May 2025 (Tue) | 26.575 | 26.575 | 25.25 | 26.45 | 38,492 |
| 26th May 2025 (Mon) | 27.01052 | 27.01052 | 27.01052 | 27.01052 | 4 |
| 23rd May 2025 (Fri) | 26.725 | 26.725 | 25.40 | 26.30 | 58,426 |
| 22nd May 2025 (Thu) | 26.825 | 26.825 | 25.50 | 26.35 | 25,910 |
| 21st May 2025 (Wed) | 28.25 | 28.25 | 26.85 | 27.20 | 65,955 |
| 20th May 2025 (Tue) | 27.875 | 27.875 | 26.50 | 27.875 | 28,319 |
| 19th May 2025 (Mon) | 27.825 | 27.825 | 26.45 | 27.825 | 35,767 |
| 16th May 2025 (Fri) | 27.525 | 27.525 | 26.15 | 27.525 | 12,988 |
| 15th May 2025 (Thu) | 27.25 | 27.25 | 25.90 | 27.25 | 9,935 |
| 14th May 2025 (Wed) | 27.675 | 27.675 | 26.30 | 27.25 | 21,451 |
| 13th May 2025 (Tue) | 28.15 | 28.15 | 26.75 | 27.725 | 21,331 |
| 12th May 2025 (Mon) | 28.15 | 28.15 | 26.75 | 28.15 | 21,615 |
| 9th May 2025 (Fri) | 28.525 | 28.525 | 27.10 | 28.525 | 14,549 |
| 8th May 2025 (Thu) | 28.25 | 28.25 | 26.85 | 28.25 | 24,196 |
| 7th May 2025 (Wed) | 28.575 | 28.575 | 27.15 | 28.10 | 10,037 |
| 6th May 2025 (Tue) | 28.675 | 28.675 | 27.25 | 28.675 | 4,497 |
| 5th May 2025 (Mon) | 28.725 | 28.725 | 28.725 | 28.725 | 7,061 |
| 2nd May 2025 (Fri) | 28.725 | 28.725 | 27.30 | 28.725 | 4,134 |
| 1st May 2025 (Thu) | 28.925 | 28.925 | 27.50 | 28.925 | 10,621 |
| 30th Apr 2025 (Wed) | 29.05 | 29.05 | 27.60 | 29.05 | 13,600 |
| 29th Apr 2025 (Tue) | 29.20 | 29.20 | 27.75 | 28.725 | 12,908 |
| 28th Apr 2025 (Mon) | 29.525 | 29.525 | 28.05 | 29.05 | 13,950 |
| 25th Apr 2025 (Fri) | 29.625 | 29.625 | 28.15 | 29.625 | 5,695 |
| 24th Apr 2025 (Thu) | 30.05 | 30.05 | 28.55 | 29.575 | 10,255 |
| 23rd Apr 2025 (Wed) | 30.30 | 30.30 | 28.80 | 29.825 | 33,389 |
| 22nd Apr 2025 (Tue) | 29.675 | 30.20 | 28.20 | 30.20 | 9,246 |
| 21st Apr 2025 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 18th Apr 2025 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 17th Apr 2025 (Thu) | 29.10 | 29.10 | 27.65 | 29.10 | 4,773 |
| 16th Apr 2025 (Wed) | 29.625 | 29.625 | 28.15 | 29.625 | 8,818 |
| 15th Apr 2025 (Tue) | 29.875 | 29.875 | 28.40 | 29.675 | 4,674 |
| 14th Apr 2025 (Mon) | 29.575 | 29.575 | 28.10 | 29.575 | 4,171 |
| 11th Apr 2025 (Fri) | 29.20 | 29.20 | 27.75 | 29.20 | 6,512 |
| 10th Apr 2025 (Thu) | 29.00 | 29.00 | 27.55 | 28.575 | 4,495 |
| 9th Apr 2025 (Wed) | 27.825 | 27.825 | 26.45 | 27.675 | 15,579 |
| 8th Apr 2025 (Tue) | 28.925 | 28.925 | 27.50 | 28.45 | 12,570 |
| 7th Apr 2025 (Mon) | 29.20 | 29.30 | 27.75 | 29.30 | 25,497 |