| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 22.90 | 24.10 | 25,011 |
| 4th Mar 2026 (Wed) | 24.30 | 24.30 | 23.10 | 23.875 | 39,093 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.40 | 23.20 | 24.15 | 29,949 |
| 2nd Mar 2026 (Mon) | 24.575 | 24.575 | 23.35 | 24.20 | 13,022 |
| 27th Feb 2026 (Fri) | 24.525 | 24.675 | 23.30 | 24.675 | 11,434 |
| 26th Feb 2026 (Thu) | 24.525 | 24.575 | 23.30 | 24.575 | 10,569 |
| 25th Feb 2026 (Wed) | 24.625 | 24.625 | 23.40 | 24.25 | 12,614 |
| 24th Feb 2026 (Tue) | 24.525 | 24.725 | 23.30 | 24.725 | 6,467 |
| 23rd Feb 2026 (Mon) | 24.525 | 24.525 | 23.30 | 24.525 | 8,685 |
| 20th Feb 2026 (Fri) | 24.05 | 24.05 | 22.85 | 23.925 | 19,245 |
| 19th Feb 2026 (Thu) | 23.925 | 24.10 | 22.75 | 24.10 | 22,032 |
| 18th Feb 2026 (Wed) | 23.775 | 23.775 | 22.60 | 23.675 | 18,882 |
| 17th Feb 2026 (Tue) | 24.825 | 24.825 | 23.60 | 23.775 | 21,726 |
| 16th Feb 2026 (Mon) | 24.775 | 24.775 | 24.775 | 24.775 | 87 |
| 13th Feb 2026 (Fri) | 24.40 | 24.45 | 23.20 | 24.45 | 5,507 |
| 12th Feb 2026 (Thu) | 24.675 | 24.675 | 23.45 | 24.45 | 42,298 |
| 11th Feb 2026 (Wed) | 24.875 | 24.875 | 23.05 | 24.725 | 76,234 |
| 10th Feb 2026 (Tue) | 24.525 | 24.925 | 23.30 | 24.925 | 58,858 |
| 9th Feb 2026 (Mon) | 24.575 | 24.575 | 23.35 | 24.525 | 21,252 |
| 6th Feb 2026 (Fri) | 24.40 | 24.40 | 23.20 | 24.40 | 53,643 |
| 5th Feb 2026 (Thu) | 24.40 | 24.40 | 23.20 | 24.40 | 15,956 |
| 4th Feb 2026 (Wed) | 23.825 | 24.25 | 22.65 | 24.25 | 99,391 |
| 3rd Feb 2026 (Tue) | 23.40 | 24.00 | 22.25 | 24.00 | 57,637 |
| 2nd Feb 2026 (Mon) | 23.625 | 23.625 | 22.45 | 23.575 | 12,001 |
| 30th Jan 2026 (Fri) | 23.05 | 23.20 | 21.90 | 23.20 | 7,195 |
| 29th Jan 2026 (Thu) | 23.15 | 23.30 | 22.00 | 23.30 | 29,472 |
| 28th Jan 2026 (Wed) | 23.575 | 23.575 | 22.40 | 23.575 | 7,834 |
| 27th Jan 2026 (Tue) | 23.45 | 23.825 | 22.30 | 23.575 | 37,105 |
| 26th Jan 2026 (Mon) | 23.20 | 23.575 | 22.05 | 23.575 | 42,787 |
| 23rd Jan 2026 (Fri) | 22.775 | 22.775 | 21.65 | 22.775 | 21,800 |
| 22nd Jan 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.45 | 28,185 |
| 21st Jan 2026 (Wed) | 22.925 | 22.925 | 21.80 | 22.40 | 133,947 |
| 20th Jan 2026 (Tue) | 23.675 | 23.675 | 22.50 | 23.30 | 47,343 |
| 19th Jan 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 10 |
| 16th Jan 2026 (Fri) | 23.875 | 23.875 | 22.70 | 23.675 | 33,969 |
| 15th Jan 2026 (Thu) | 24.25 | 24.25 | 23.05 | 24.25 | 8,754 |
| 14th Jan 2026 (Wed) | 23.575 | 24.00 | 22.40 | 24.00 | 21,861 |
| 13th Jan 2026 (Tue) | 23.45 | 23.575 | 22.30 | 23.575 | 6,746 |
| 12th Jan 2026 (Mon) | 23.40 | 23.575 | 22.25 | 23.575 | 17,625 |
| 9th Jan 2026 (Fri) | 23.525 | 23.525 | 22.35 | 23.525 | 12,118 |
| 8th Jan 2026 (Thu) | 23.05 | 23.35 | 21.90 | 23.35 | 18,518 |
| 7th Jan 2026 (Wed) | 23.575 | 23.575 | 22.40 | 23.15 | 83,141 |
| 6th Jan 2026 (Tue) | 23.825 | 23.825 | 22.65 | 23.625 | 17,548 |
| 5th Jan 2026 (Mon) | 24.35 | 24.35 | 23.15 | 24.05 | 41,981 |