| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 25.625 | 25.625 | 24.35 | 25.625 | 7,846 |
| 22nd Oct 2025 (Wed) | 25.625 | 25.725 | 24.35 | 25.725 | 12,270 |
| 21st Oct 2025 (Tue) | 25.625 | 25.625 | 24.35 | 25.625 | 8,905 |
| 20th Oct 2025 (Mon) | 25.40 | 25.775 | 24.15 | 25.775 | 10,602 |
| 17th Oct 2025 (Fri) | 25.15 | 25.25 | 23.90 | 25.25 | 15,793 |
| 16th Oct 2025 (Thu) | 25.25 | 25.30 | 24.00 | 25.30 | 15,611 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 24.15 | 25.40 | 9,558 |
| 14th Oct 2025 (Tue) | 25.10 | 25.25 | 23.85 | 25.25 | 7,400 |
| 13th Oct 2025 (Mon) | 25.20 | 25.20 | 23.95 | 24.875 | 15,594 |
| 10th Oct 2025 (Fri) | 25.10 | 25.25 | 23.85 | 25.25 | 15,751 |
| 9th Oct 2025 (Thu) | 25.10 | 25.10 | 23.85 | 25.10 | 46,369 |
| 8th Oct 2025 (Wed) | 25.40 | 25.40 | 24.15 | 25.40 | 33,130 |
| 7th Oct 2025 (Tue) | 25.45 | 25.45 | 24.20 | 25.00 | 30,821 |
| 6th Oct 2025 (Mon) | 26.15 | 26.15 | 24.85 | 25.775 | 50,777 |
| 3rd Oct 2025 (Fri) | 26.05 | 26.05 | 24.75 | 26.05 | 22,041 |
| 2nd Oct 2025 (Thu) | 26.30 | 26.30 | 25.00 | 26.30 | 22,059 |
| 1st Oct 2025 (Wed) | 26.05 | 26.05 | 24.75 | 26.05 | 12,547 |
| 30th Sep 2025 (Tue) | 25.725 | 25.725 | 24.45 | 25.675 | 14,602 |
| 29th Sep 2025 (Mon) | 26.10 | 26.10 | 24.80 | 25.625 | 33,187 |
| 26th Sep 2025 (Fri) | 25.875 | 25.875 | 24.60 | 25.875 | 10,975 |
| 25th Sep 2025 (Thu) | 26.675 | 26.675 | 25.35 | 26.20 | 13,173 |
| 24th Sep 2025 (Wed) | 26.575 | 26.675 | 25.25 | 26.675 | 9,754 |
| 23rd Sep 2025 (Tue) | 26.35 | 26.525 | 25.05 | 26.525 | 11,191 |
| 22nd Sep 2025 (Mon) | 26.40 | 26.45 | 25.10 | 26.45 | 14,835 |
| 19th Sep 2025 (Fri) | 26.05 | 26.45 | 24.75 | 26.45 | 81,844 |
| 18th Sep 2025 (Thu) | 25.825 | 25.825 | 24.55 | 25.825 | 28,256 |
| 17th Sep 2025 (Wed) | 25.925 | 25.925 | 24.65 | 25.925 | 8,197 |
| 16th Sep 2025 (Tue) | 25.675 | 25.675 | 24.40 | 25.675 | 11,579 |
| 15th Sep 2025 (Mon) | 26.15 | 26.15 | 24.85 | 26.15 | 31,552 |
| 12th Sep 2025 (Fri) | 26.575 | 26.575 | 25.25 | 26.15 | 18,986 |
| 11th Sep 2025 (Thu) | 26.575 | 26.575 | 25.25 | 26.575 | 16,202 |
| 10th Sep 2025 (Wed) | 26.725 | 26.725 | 25.40 | 26.725 | 15,242 |
| 9th Sep 2025 (Tue) | 26.825 | 26.825 | 25.50 | 26.825 | 17,751 |
| 8th Sep 2025 (Mon) | 27.15 | 27.15 | 25.80 | 26.625 | 22,987 |
| 5th Sep 2025 (Fri) | 26.925 | 27.30 | 25.60 | 27.30 | 49,805 |
| 4th Sep 2025 (Thu) | 26.775 | 26.775 | 25.45 | 26.775 | 21,862 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.45 | 25.15 | 26.45 | 57,943 |
| 2nd Sep 2025 (Tue) | 27.825 | 28.625 | 26.45 | 26.575 | 101,273 |
| 1st Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 379 |
| 29th Aug 2025 (Fri) | 27.35 | 27.35 | 26.00 | 27.35 | 14,530 |
| 28th Aug 2025 (Thu) | 27.825 | 27.825 | 26.45 | 27.45 | 11,340 |
| 27th Aug 2025 (Wed) | 27.725 | 27.725 | 26.35 | 27.725 | 13,258 |
| 26th Aug 2025 (Tue) | 27.675 | 27.675 | 26.30 | 27.675 | 19,952 |
| 25th Aug 2025 (Mon) | 27.925 | 27.925 | 27.925 | 27.925 | 0 |