| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 30.575 | 30.925 | 29.05 | 30.825 | 21,148 |
| 3rd Apr 2025 (Thu) | 29.825 | 31.00 | 28.35 | 31.00 | 17,381 |
| 2nd Apr 2025 (Wed) | 30.35 | 30.35 | 28.85 | 30.35 | 5,174 |
| 1st Apr 2025 (Tue) | 30.40 | 30.40 | 28.90 | 30.40 | 3,711 |
| 31st Mar 2025 (Mon) | 30.305 | 30.735 | 28.79 | 30.735 | 19,512 |
| 28th Mar 2025 (Fri) | 29.9575 | 30.2775 | 28.46 | 30.2775 | 26,013 |
| 27th Mar 2025 (Thu) | 29.63 | 29.63 | 28.15 | 29.63 | 10,396 |
| 26th Mar 2025 (Wed) | 29.1925 | 29.1925 | 27.735 | 29.1925 | 14,385 |
| 25th Mar 2025 (Tue) | 29.50 | 29.50 | 28.025 | 29.245 | 5,568 |
| 24th Mar 2025 (Mon) | 29.5875 | 29.5875 | 28.11 | 29.105 | 33,273 |
| 21st Mar 2025 (Fri) | 30.125 | 30.125 | 28.62 | 29.54 | 13,102 |
| 20th Mar 2025 (Thu) | 29.8875 | 29.8875 | 28.395 | 29.835 | 8,763 |
| 19th Mar 2025 (Wed) | 30.3875 | 30.3875 | 28.87 | 29.905 | 23,251 |
| 18th Mar 2025 (Tue) | 30.6575 | 30.6575 | 29.125 | 30.6575 | 15,742 |
| 17th Mar 2025 (Mon) | 30.5525 | 30.5525 | 29.025 | 30.4625 | 2,680 |
| 14th Mar 2025 (Fri) | 30.4875 | 30.4875 | 28.965 | 30.2525 | 12,569 |
| 13th Mar 2025 (Thu) | 30.1525 | 30.5675 | 28.645 | 30.4775 | 149,638 |
| 12th Mar 2025 (Wed) | 30.8925 | 31.0575 | 29.35 | 30.64 | 9,709 |
| 11th Mar 2025 (Tue) | 32.0875 | 32.125 | 30.485 | 31.5825 | 15,084 |
| 10th Mar 2025 (Mon) | 32.04 | 33.235 | 30.44 | 33.235 | 27,064 |
| 7th Mar 2025 (Fri) | 30.84 | 31.945 | 29.30 | 31.945 | 26,727 |
| 6th Mar 2025 (Thu) | 31.015 | 31.015 | 29.465 | 31.015 | 5,145 |
| 5th Mar 2025 (Wed) | 31.13 | 31.13 | 29.575 | 31.13 | 6,381 |
| 4th Mar 2025 (Tue) | 31.11 | 31.545 | 29.555 | 31.545 | 24,405 |
| 3rd Mar 2025 (Mon) | 30.84 | 31.32 | 29.30 | 31.32 | 13,157 |
| 28th Feb 2025 (Fri) | 30.5675 | 30.5675 | 29.04 | 30.5675 | 9,027 |
| 27th Feb 2025 (Thu) | 30.8775 | 30.8775 | 29.335 | 30.535 | 29,894 |
| 26th Feb 2025 (Wed) | 31.705 | 31.705 | 30.12 | 30.645 | 20,882 |
| 25th Feb 2025 (Tue) | 31.41 | 31.845 | 29.84 | 31.845 | 19,908 |
| 24th Feb 2025 (Mon) | 31.1875 | 31.815 | 29.63 | 31.815 | 18,277 |
| 21st Feb 2025 (Fri) | 30.14 | 30.5825 | 28.635 | 30.5825 | 30,424 |
| 20th Feb 2025 (Thu) | 29.8525 | 29.8525 | 28.36 | 29.8525 | 15,893 |
| 19th Feb 2025 (Wed) | 29.3775 | 29.3775 | 27.91 | 29.3775 | 13,486 |
| 18th Feb 2025 (Tue) | 29.1725 | 29.2625 | 27.715 | 29.2625 | 9,449 |
| 17th Feb 2025 (Mon) | 29.01 | 29.01 | 29.01 | 29.01 | 10 |
| 14th Feb 2025 (Fri) | 29.2825 | 29.2825 | 27.82 | 29.2825 | 14,031 |
| 13th Feb 2025 (Thu) | 28.625 | 28.625 | 27.195 | 28.625 | 26,970 |
| 12th Feb 2025 (Wed) | 29.6625 | 29.6625 | 27.745 | 28.305 | 48,179 |
| 11th Feb 2025 (Tue) | 29.01 | 29.01 | 27.56 | 29.01 | 6,714 |
| 10th Feb 2025 (Mon) | 29.31 | 29.31 | 27.845 | 29.0725 | 7,450 |
| 7th Feb 2025 (Fri) | 29.125 | 29.125 | 27.67 | 29.125 | 55,699 |
| 6th Feb 2025 (Thu) | 28.825 | 28.825 | 27.385 | 28.825 | 4,942 |
| 5th Feb 2025 (Wed) | 28.805 | 28.805 | 27.365 | 28.435 | 5,615 |