| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 27.10 | 27.10 | 25.75 | 26.625 | 6,292 |
| 2nd Jul 2025 (Wed) | 26.675 | 26.675 | 25.35 | 26.675 | 71,464 |
| 1st Jul 2025 (Tue) | 25.825 | 26.30 | 24.55 | 26.30 | 49,890 |
| 30th Jun 2025 (Mon) | 25.725 | 25.725 | 24.45 | 25.725 | 49,132 |
| 27th Jun 2025 (Fri) | 25.925 | 25.925 | 24.65 | 25.925 | 18,904 |
| 26th Jun 2025 (Thu) | 25.925 | 25.925 | 24.65 | 25.925 | 34,290 |
| 25th Jun 2025 (Wed) | 26.30 | 26.30 | 25.00 | 25.825 | 37,523 |
| 24th Jun 2025 (Tue) | 26.05 | 26.05 | 24.75 | 26.05 | 7,732 |
| 23rd Jun 2025 (Mon) | 25.775 | 25.875 | 24.50 | 25.875 | 27,390 |
| 20th Jun 2025 (Fri) | 25.675 | 25.675 | 24.40 | 25.675 | 26,988 |
| 19th Jun 2025 (Thu) | 25.675 | 25.675 | 25.675 | 25.675 | 6 |
| 18th Jun 2025 (Wed) | 25.825 | 25.825 | 24.55 | 25.825 | 36,823 |
| 17th Jun 2025 (Tue) | 25.775 | 25.775 | 24.50 | 25.775 | 9,250 |
| 16th Jun 2025 (Mon) | 26.25 | 26.25 | 24.95 | 25.775 | 32,165 |
| 13th Jun 2025 (Fri) | 26.45 | 26.45 | 25.15 | 26.45 | 12,222 |
| 12th Jun 2025 (Thu) | 26.45 | 26.45 | 25.15 | 26.45 | 16,661 |
| 11th Jun 2025 (Wed) | 26.575 | 26.575 | 25.25 | 26.575 | 11,299 |
| 10th Jun 2025 (Tue) | 26.575 | 26.575 | 25.25 | 26.575 | 17,368 |
| 9th Jun 2025 (Mon) | 26.725 | 26.725 | 25.40 | 26.725 | 31,840 |
| 6th Jun 2025 (Fri) | 26.625 | 26.625 | 25.30 | 26.625 | 23,659 |
| 5th Jun 2025 (Thu) | 26.775 | 26.775 | 25.45 | 26.775 | 22,185 |
| 4th Jun 2025 (Wed) | 26.775 | 26.775 | 25.45 | 26.775 | 46,179 |
| 3rd Jun 2025 (Tue) | 26.675 | 26.675 | 25.35 | 26.675 | 19,472 |
| 2nd Jun 2025 (Mon) | 26.825 | 26.825 | 25.50 | 26.35 | 13,246 |
| 30th May 2025 (Fri) | 26.625 | 26.625 | 25.30 | 26.625 | 7,386 |
| 29th May 2025 (Thu) | 26.825 | 26.825 | 25.50 | 26.525 | 25,207 |
| 28th May 2025 (Wed) | 26.875 | 26.875 | 25.55 | 26.875 | 5,386 |
| 27th May 2025 (Tue) | 26.575 | 26.575 | 25.25 | 26.45 | 38,492 |
| 26th May 2025 (Mon) | 27.01052 | 27.01052 | 27.01052 | 27.01052 | 4 |
| 23rd May 2025 (Fri) | 26.725 | 26.725 | 25.40 | 26.30 | 58,426 |
| 22nd May 2025 (Thu) | 26.825 | 26.825 | 25.50 | 26.35 | 25,910 |
| 21st May 2025 (Wed) | 28.25 | 28.25 | 26.85 | 27.20 | 65,955 |
| 20th May 2025 (Tue) | 27.875 | 27.875 | 26.50 | 27.875 | 28,319 |
| 19th May 2025 (Mon) | 27.825 | 27.825 | 26.45 | 27.825 | 35,767 |
| 16th May 2025 (Fri) | 27.525 | 27.525 | 26.15 | 27.525 | 12,988 |
| 15th May 2025 (Thu) | 27.25 | 27.25 | 25.90 | 27.25 | 9,935 |
| 14th May 2025 (Wed) | 27.675 | 27.675 | 26.30 | 27.25 | 21,451 |
| 13th May 2025 (Tue) | 28.15 | 28.15 | 26.75 | 27.725 | 21,331 |
| 12th May 2025 (Mon) | 28.15 | 28.15 | 26.75 | 28.15 | 21,615 |
| 9th May 2025 (Fri) | 28.525 | 28.525 | 27.10 | 28.525 | 14,549 |
| 8th May 2025 (Thu) | 28.25 | 28.25 | 26.85 | 28.25 | 24,196 |
| 7th May 2025 (Wed) | 28.575 | 28.575 | 27.15 | 28.10 | 10,037 |
| 6th May 2025 (Tue) | 28.675 | 28.675 | 27.25 | 28.675 | 4,497 |
| 5th May 2025 (Mon) | 28.725 | 28.725 | 28.725 | 28.725 | 7,061 |