| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 2nd Apr 2026 (Thu) | 22.20 | 22.60 | 21.10 | 22.60 | 17,765 |
| 1st Apr 2026 (Wed) | 22.40 | 22.40 | 21.30 | 22.10 | 16,100 |
| 31st Mar 2026 (Tue) | 22.40 | 22.40 | 21.30 | 22.40 | 48,488 |
| 30th Mar 2026 (Mon) | 22.10 | 22.10 | 21.00 | 22.10 | 17,834 |
| 27th Mar 2026 (Fri) | 21.65 | 22.00 | 20.60 | 22.00 | 25,075 |
| 26th Mar 2026 (Thu) | 21.55 | 21.55 | 20.50 | 21.55 | 38,288 |
| 25th Mar 2026 (Wed) | 21.45 | 21.45 | 20.40 | 21.45 | 22,602 |
| 24th Mar 2026 (Tue) | 21.00 | 21.25 | 20.00 | 21.25 | 56,106 |
| 23rd Mar 2026 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 87,670 |
| 20th Mar 2026 (Fri) | 22.15 | 22.15 | 22.15 | 22.15 | 19,913 |
| 19th Mar 2026 (Thu) | 22.15 | 22.15 | 21.05 | 22.15 | 179,341 |
| 18th Mar 2026 (Wed) | 22.875 | 22.875 | 21.75 | 22.45 | 44,203 |
| 17th Mar 2026 (Tue) | 22.775 | 22.775 | 21.65 | 22.725 | 4,775 |
| 16th Mar 2026 (Mon) | 22.725 | 22.725 | 21.60 | 22.625 | 16,236 |
| 13th Mar 2026 (Fri) | 22.45 | 22.675 | 21.35 | 22.675 | 22,169 |
| 12th Mar 2026 (Thu) | 23.30 | 23.30 | 22.15 | 23.10 | 24,463 |
| 11th Mar 2026 (Wed) | 23.875 | 23.875 | 22.70 | 23.10 | 21,384 |
| 10th Mar 2026 (Tue) | 24.45 | 24.45 | 23.25 | 24.10 | 24,438 |
| 9th Mar 2026 (Mon) | 24.25 | 24.575 | 23.05 | 24.575 | 30,603 |
| 6th Mar 2026 (Fri) | 23.875 | 23.925 | 22.70 | 23.925 | 41,777 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 22.90 | 24.10 | 25,011 |
| 4th Mar 2026 (Wed) | 24.30 | 24.30 | 23.10 | 23.875 | 39,093 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.40 | 23.20 | 24.15 | 29,949 |
| 2nd Mar 2026 (Mon) | 24.575 | 24.575 | 23.35 | 24.20 | 13,022 |
| 27th Feb 2026 (Fri) | 24.525 | 24.675 | 23.30 | 24.675 | 11,434 |
| 26th Feb 2026 (Thu) | 24.525 | 24.575 | 23.30 | 24.575 | 10,569 |
| 25th Feb 2026 (Wed) | 24.625 | 24.625 | 23.40 | 24.25 | 12,614 |
| 24th Feb 2026 (Tue) | 24.525 | 24.725 | 23.30 | 24.725 | 6,467 |
| 23rd Feb 2026 (Mon) | 24.525 | 24.525 | 23.30 | 24.525 | 8,685 |
| 20th Feb 2026 (Fri) | 24.05 | 24.05 | 22.85 | 23.925 | 19,245 |
| 19th Feb 2026 (Thu) | 23.925 | 24.10 | 22.75 | 24.10 | 22,032 |
| 18th Feb 2026 (Wed) | 23.775 | 23.775 | 22.60 | 23.675 | 18,882 |
| 17th Feb 2026 (Tue) | 24.825 | 24.825 | 23.60 | 23.775 | 21,726 |
| 16th Feb 2026 (Mon) | 24.775 | 24.775 | 24.775 | 24.775 | 87 |
| 13th Feb 2026 (Fri) | 24.40 | 24.45 | 23.20 | 24.45 | 5,507 |
| 12th Feb 2026 (Thu) | 24.675 | 24.675 | 23.45 | 24.45 | 42,298 |
| 11th Feb 2026 (Wed) | 24.875 | 24.875 | 23.05 | 24.725 | 76,234 |
| 10th Feb 2026 (Tue) | 24.525 | 24.925 | 23.30 | 24.925 | 58,858 |
| 9th Feb 2026 (Mon) | 24.575 | 24.575 | 23.35 | 24.525 | 21,252 |
| 6th Feb 2026 (Fri) | 24.40 | 24.40 | 23.20 | 24.40 | 53,643 |
| 5th Feb 2026 (Thu) | 24.40 | 24.40 | 23.20 | 24.40 | 15,956 |