| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 26.15 | 26.15 | 24.85 | 26.15 | 31,552 |
| 12th Sep 2025 (Fri) | 26.575 | 26.575 | 25.25 | 26.15 | 18,986 |
| 11th Sep 2025 (Thu) | 26.575 | 26.575 | 25.25 | 26.575 | 16,202 |
| 10th Sep 2025 (Wed) | 26.725 | 26.725 | 25.40 | 26.725 | 15,242 |
| 9th Sep 2025 (Tue) | 26.825 | 26.825 | 25.50 | 26.825 | 17,751 |
| 8th Sep 2025 (Mon) | 27.15 | 27.15 | 25.80 | 26.625 | 22,987 |
| 5th Sep 2025 (Fri) | 26.925 | 27.30 | 25.60 | 27.30 | 49,805 |
| 4th Sep 2025 (Thu) | 26.775 | 26.775 | 25.45 | 26.775 | 21,862 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.45 | 25.15 | 26.45 | 57,943 |
| 2nd Sep 2025 (Tue) | 27.825 | 28.625 | 26.45 | 26.575 | 101,273 |
| 1st Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 379 |
| 29th Aug 2025 (Fri) | 27.35 | 27.35 | 26.00 | 27.35 | 14,530 |
| 28th Aug 2025 (Thu) | 27.825 | 27.825 | 26.45 | 27.45 | 11,340 |
| 27th Aug 2025 (Wed) | 27.725 | 27.725 | 26.35 | 27.725 | 13,258 |
| 26th Aug 2025 (Tue) | 27.675 | 27.675 | 26.30 | 27.675 | 19,952 |
| 25th Aug 2025 (Mon) | 27.925 | 27.925 | 27.925 | 27.925 | 0 |
| 22nd Aug 2025 (Fri) | 27.525 | 27.925 | 26.15 | 27.925 | 15,223 |
| 21st Aug 2025 (Thu) | 27.40 | 27.40 | 26.05 | 27.40 | 227,107 |
| 20th Aug 2025 (Wed) | 27.625 | 27.625 | 26.25 | 27.625 | 17,250 |
| 19th Aug 2025 (Tue) | 27.30 | 27.30 | 25.95 | 27.30 | 13,873 |
| 18th Aug 2025 (Mon) | 27.675 | 27.675 | 26.30 | 27.30 | 9,423 |
| 15th Aug 2025 (Fri) | 27.825 | 27.825 | 26.45 | 27.525 | 6,106 |
| 14th Aug 2025 (Thu) | 28.00 | 28.00 | 26.60 | 27.525 | 13,376 |
| 13th Aug 2025 (Wed) | 27.40 | 27.825 | 26.05 | 27.825 | 18,446 |
| 12th Aug 2025 (Tue) | 27.45 | 27.45 | 26.10 | 27.45 | 484,409 |
| 11th Aug 2025 (Mon) | 27.725 | 27.725 | 26.35 | 27.35 | 13,382 |
| 8th Aug 2025 (Fri) | 27.725 | 27.725 | 26.35 | 27.725 | 13,311 |
| 7th Aug 2025 (Thu) | 27.30 | 27.30 | 25.95 | 27.30 | 5,835 |
| 6th Aug 2025 (Wed) | 27.15 | 27.15 | 25.80 | 27.15 | 8,477 |
| 5th Aug 2025 (Tue) | 26.775 | 27.20 | 25.45 | 27.20 | 23,292 |
| 4th Aug 2025 (Mon) | 27.40 | 27.40 | 26.05 | 26.925 | 20,769 |
| 1st Aug 2025 (Fri) | 27.45 | 27.45 | 26.10 | 27.45 | 11,453 |
| 31st Jul 2025 (Thu) | 28.25 | 28.25 | 26.85 | 27.825 | 13,469 |
| 30th Jul 2025 (Wed) | 28.40 | 29.15 | 27.00 | 28.30 | 20,377 |
| 29th Jul 2025 (Tue) | 28.20 | 28.20 | 26.80 | 28.20 | 1,094,928 |
| 28th Jul 2025 (Mon) | 28.825 | 28.825 | 27.40 | 28.35 | 23,540 |
| 25th Jul 2025 (Fri) | 28.875 | 28.875 | 27.45 | 28.35 | 8,178 |
| 24th Jul 2025 (Thu) | 28.825 | 28.825 | 27.40 | 28.825 | 13,664 |
| 23rd Jul 2025 (Wed) | 28.775 | 28.775 | 27.35 | 28.775 | 22,546 |
| 22nd Jul 2025 (Tue) | 27.525 | 28.00 | 26.15 | 28.00 | 30,568 |
| 21st Jul 2025 (Mon) | 27.925 | 27.925 | 26.55 | 27.925 | 59,892 |
| 18th Jul 2025 (Fri) | 28.10 | 28.10 | 26.70 | 28.10 | 15,407 |
| 17th Jul 2025 (Thu) | 27.625 | 27.625 | 26.25 | 27.625 | 16,744 |
| 16th Jul 2025 (Wed) | 27.30 | 27.30 | 25.95 | 27.30 | 10,793 |