| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 23.15 | 23.30 | 22.00 | 23.30 | 29,472 |
| 28th Jan 2026 (Wed) | 23.575 | 23.575 | 22.40 | 23.575 | 7,834 |
| 27th Jan 2026 (Tue) | 23.45 | 23.825 | 22.30 | 23.575 | 37,105 |
| 26th Jan 2026 (Mon) | 23.20 | 23.575 | 22.05 | 23.575 | 42,787 |
| 23rd Jan 2026 (Fri) | 22.775 | 22.775 | 21.65 | 22.775 | 21,800 |
| 22nd Jan 2026 (Thu) | 22.45 | 22.45 | 21.35 | 22.45 | 28,185 |
| 21st Jan 2026 (Wed) | 22.925 | 22.925 | 21.80 | 22.40 | 133,947 |
| 20th Jan 2026 (Tue) | 23.675 | 23.675 | 22.50 | 23.30 | 47,343 |
| 19th Jan 2026 (Mon) | 23.525 | 23.525 | 23.525 | 23.525 | 10 |
| 16th Jan 2026 (Fri) | 23.875 | 23.875 | 22.70 | 23.675 | 33,969 |
| 15th Jan 2026 (Thu) | 24.25 | 24.25 | 23.05 | 24.25 | 8,754 |
| 14th Jan 2026 (Wed) | 23.575 | 24.00 | 22.40 | 24.00 | 21,861 |
| 13th Jan 2026 (Tue) | 23.45 | 23.575 | 22.30 | 23.575 | 6,746 |
| 12th Jan 2026 (Mon) | 23.40 | 23.575 | 22.25 | 23.575 | 17,625 |
| 9th Jan 2026 (Fri) | 23.525 | 23.525 | 22.35 | 23.525 | 12,118 |
| 8th Jan 2026 (Thu) | 23.05 | 23.35 | 21.90 | 23.35 | 18,518 |
| 7th Jan 2026 (Wed) | 23.575 | 23.575 | 22.40 | 23.15 | 83,141 |
| 6th Jan 2026 (Tue) | 23.825 | 23.825 | 22.65 | 23.625 | 17,548 |
| 5th Jan 2026 (Mon) | 24.35 | 24.35 | 23.15 | 24.05 | 41,981 |
| 2nd Jan 2026 (Fri) | 24.35 | 24.35 | 23.15 | 24.25 | 17,565 |
| 1st Jan 2026 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 31st Dec 2025 (Wed) | 24.35 | 24.35 | 23.15 | 24.35 | 7,866 |
| 30th Dec 2025 (Tue) | 24.30 | 24.45 | 23.10 | 24.45 | 14,818 |
| 29th Dec 2025 (Mon) | 24.20 | 24.35 | 23.00 | 24.35 | 29,309 |
| 26th Dec 2025 (Fri) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 25th Dec 2025 (Thu) | 23.775 | 23.775 | 23.775 | 23.775 | 0 |
| 24th Dec 2025 (Wed) | 23.775 | 23.775 | 22.60 | 23.775 | 6,965 |
| 23rd Dec 2025 (Tue) | 24.25 | 24.25 | 23.05 | 23.775 | 26,413 |
| 22nd Dec 2025 (Mon) | 24.45 | 24.45 | 23.25 | 24.45 | 10,670 |
| 19th Dec 2025 (Fri) | 24.825 | 24.825 | 23.60 | 24.525 | 22,298 |
| 18th Dec 2025 (Thu) | 24.725 | 24.725 | 23.50 | 24.725 | 7,682 |
| 17th Dec 2025 (Wed) | 24.675 | 24.675 | 23.45 | 24.675 | 6,205 |
| 16th Dec 2025 (Tue) | 24.575 | 24.625 | 23.35 | 24.625 | 13,122 |
| 15th Dec 2025 (Mon) | 24.725 | 24.725 | 23.50 | 24.525 | 14,000 |
| 12th Dec 2025 (Fri) | 24.45 | 24.45 | 23.25 | 24.45 | 88,666 |
| 11th Dec 2025 (Thu) | 24.30 | 24.525 | 23.10 | 24.525 | 9,900 |
| 10th Dec 2025 (Wed) | 24.20 | 24.30 | 23.00 | 24.30 | 15,359 |
| 9th Dec 2025 (Tue) | 24.525 | 24.525 | 23.30 | 24.20 | 16,384 |
| 8th Dec 2025 (Mon) | 24.40 | 24.40 | 23.20 | 24.25 | 39,497 |
| 5th Dec 2025 (Fri) | 24.575 | 24.575 | 23.35 | 24.575 | 9,317 |
| 4th Dec 2025 (Thu) | 25.05 | 25.10 | 23.80 | 25.10 | 6,172 |
| 3rd Dec 2025 (Wed) | 24.925 | 24.925 | 23.70 | 24.925 | 14,273 |
| 2nd Dec 2025 (Tue) | 25.35 | 25.35 | 24.10 | 24.775 | 18,870 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 24.20 | 25.45 | 5,140 |