| Price | 2.26on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 1,000 at $2.24 |
| Day's Volume: | 0 |
| Last Close: | $2.26 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.26 - $3.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 2.24 | Ordinary NonProtected portfolio Single protected transaction | 15:12:12 - 16-Aug-18 |
| Unknown* | 283 | 2.250 | Ordinary NonProtected portfolio Single protected transaction | 15:12:08 - 16-Aug-18 |
| Unknown* | 1,500 | 2.220 | Ordinary Delayed publication Historical | 15:00:34 - 16-Aug-18 |
| Unknown* | 3,457 | 2.270 | Ordinary NonProtected portfolio Single protected transaction | 14:34:50 - 13-Aug-18 |
| Unknown* | 850 | 2.440 | Ordinary NonProtected portfolio Single protected transaction | 15:04:40 - 8-Jul-18 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.26 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.26 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.270 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.440 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.440 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.440 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.440 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.092 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.02 | 0 |
