Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.333on 02-07-2020 at 16:28:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 1,289 at $1.381
Day's Volume: 1,289
Last Close: $1.333
Open: $0.00
ISIN: US5006001011
Day's Range $1.381 - $1.381
52wk Range: $0.318 - $1.555
Market Capitalisation: $113m
VWAP: $1.381
Shares in Issue: 85m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2891.381Ordinary
Non protected portfolio
Single protected transaction
16:02:09 - 02-Jul-20
Unknown*4751.333Ordinary
Non protected portfolio
Single protected transaction
16:13:38 - 01-Jul-20
Unknown*2911.327Ordinary
Non protected portfolio
Single protected transaction
15:31:01 - 30-Jun-20
Unknown*4,7031.307Ordinary
Non protected portfolio
Single protected transaction
14:30:20 - 30-Jun-20
Unknown*3691.325Ordinary
Non protected portfolio
Single protected transaction
14:31:46 - 26-Jun-20
Unknown*8001.415Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 23-Jun-20
Unknown*1,7451.380Ordinary
Non protected portfolio
Single protected transaction
15:39:16 - 22-Jun-20
Unknown*1501.392Ordinary
Non protected portfolio
Single protected transaction
14:59:59 - 18-Jun-20
Unknown*4241.439Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:27 - 16-Jun-20
Unknown*1001.428Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:14 - 15-Jun-20

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value6,232.47
Change74.51


Login to your account

Forgot Password?

Not Registered