Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.700on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 360 at $5.983
Day's Volume: 1,244
Last Close: $5.534
Open: $0.00
ISIN: US5006001011
Day's Range $5.442 - $5.700
52wk Range: $1.189 - $12.886
Market Capitalisation: $505m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3605.983Ordinary
Delayed publication
Historical
14:44:00 - 03-Aug-21
Unknown*2005.671Ordinary
17:34:52 - 04-Aug-21
Unknown*8005.672Ordinary
17:08:37 - 04-Aug-21
Unknown*225.76Ordinary
16:11:21 - 04-Aug-21
Unknown*225.778Ordinary
16:09:51 - 04-Aug-21
Unknown*1855.700Ordinary
Non protected portfolio
Single protected transaction
15:45:24 - 04-Aug-21
Unknown*6255.678Ordinary
Non protected portfolio
Single protected transaction
15:35:27 - 04-Aug-21
Unknown*3905.442Ordinary
Non protected portfolio
Single protected transaction
14:40:25 - 04-Aug-21
Unknown*1805.448Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:08 - 03-Aug-21
Unknown*1,1465.47Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:29 - 03-Aug-21

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered