| Price | 1.360on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 5 at $1.360 |
| Day's Volume: | 5 |
| Last Close: | $1.380 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $1.360 - $1.360 |
| 52wk Range: | $0.318 - $2.082 |
| Market Capitalisation: | $117m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 1.360 | Ordinary Non protected portfolio Single protected transaction | 14:55:43 - 23-Oct-20 |
| Unknown* | 7,930 | 1.380 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:44:04 - 15-Oct-20 |
| Unknown* | 898 | 1.439 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 14-Oct-20 |
| Unknown* | 214 | 1.440 | Ordinary Non protected portfolio Single protected transaction | 14:33:08 - 14-Oct-20 |
| Unknown* | 211 | 1.459 | Ordinary Non protected portfolio Single protected transaction | 14:59:07 - 08-Oct-20 |
| Unknown* | 1,115 | 1.391 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:43 - 07-Oct-20 |
| Unknown* | 942 | 1.371 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:14 - 07-Oct-20 |
| Unknown* | 2,000 | 1.351 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:09 - 02-Oct-20 |
| Unknown* | 2,000 | 1.388 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:15 - 01-Oct-20 |
| Unknown* | 227 | 1.349 | Ordinary Non protected portfolio Single protected transaction | 15:48:05 - 29-Sep-20 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
