Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price

Price $1.710618 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JRR Shares
Last Trade: Unknown 2,040.00 at $1.655
Day's Volume: 2,560
Last Close: $1.710618
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $0.570221 - $1.849123
Market Capitalisation: $268m
VWAP: $1.658311
Shares in Issue: 156m

Kopin Ord (0JRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,040 $1.655 OTC Trade
16:03:38 - 15-Jul-25
Unknown* 31 $1.665 OTC Trade
15:48:53 - 15-Jul-25
Unknown* 90 $1.645 OTC Trade
14:59:46 - 15-Jul-25
Unknown* 300 $1.675 OTC Trade
14:56:24 - 15-Jul-25
Unknown* 59 $1.69 OTC Trade
14:30:06 - 15-Jul-25
Unknown* 8 $1.68 OTC Trade
14:30:06 - 15-Jul-25
Unknown* 5 $1.68 OTC Trade
14:30:06 - 15-Jul-25
Unknown* 27 $1.68 OTC Trade
14:30:06 - 15-Jul-25
Unknown* 250 $1.712 OTC Trade
19:42:42 - 14-Jul-25
Unknown* 50 $1.710618 Currency Conversion
Negotiated Trade
15:34:47 - 14-Jul-25
See more Kopin Ord trades

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1.710618 1.710618 1.710618 1.710618 1,588
11th Jul 2025 (Fri) 1.635643 1.635643 1.635643 1.635643 15,191
10th Jul 2025 (Thu) 1.635643 1.635643 1.635643 1.635643 4,450
9th Jul 2025 (Wed) 1.553913 1.553913 1.553913 1.553913 14,852
8th Jul 2025 (Tue) 1.553913 1.553913 1.553913 1.553913 1,310
7th Jul 2025 (Mon) 1.553913 1.553913 1.553913 1.553913 242
4th Jul 2025 (Fri) 1.553913 1.553913 1.553913 1.553913 0
3rd Jul 2025 (Thu) 1.553913 1.553913 1.553913 1.553913 16
2nd Jul 2025 (Wed) 1.553913 1.553913 1.553913 1.553913 191
1st Jul 2025 (Tue) 1.553913 1.553913 1.553913 1.553913 37,710
30th Jun 2025 (Mon) 1.553913 1.553913 1.553913 1.553913 11,386
27th Jun 2025 (Fri) 1.592764 1.592764 1.592764 1.592764 66,062
26th Jun 2025 (Thu) 1.642427 1.642427 1.642427 1.642427 6,372
25th Jun 2025 (Wed) 1.642427 1.642427 1.642427 1.642427 42,982
24th Jun 2025 (Tue) 1.642427 1.642427 1.642427 1.642427 68,096
23rd Jun 2025 (Mon) 1.66 1.66 1.66 1.66 29,772
20th Jun 2025 (Fri) 1.66 1.66 1.66 1.66 6,765
19th Jun 2025 (Thu) 1.66 1.66 1.66 1.66 0
18th Jun 2025 (Wed) 1.66 1.66 1.66 1.66 10,658
17th Jun 2025 (Tue) 1.66 1.66 1.66 1.66 61,910
16th Jun 2025 (Mon) 1.66 1.66 1.66 1.66 27,520
See more Kopin Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered