Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.15on 26-04-2018 at 16:30:00
Change 0.00 0.63%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Last Trade: Unknown 553 at $3.20
Day's Volume: 0
Last Close: $3.15
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $2.90 - $3.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*5533.20Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*1003.16Ordinary
NonProtected portfolio
Single protected transaction
15:15:04 - 23-Apr-18
Unknown*1003.16Ordinary
Delayed publication
15:15:04 - 23-Apr-18
Unknown*5,0003.383Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:47:49 - 17-Apr-18

Share Price History for Kopin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.003.120
5th Apr 2018 (Thu)0.000.000.003.050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.320
29th Mar 2018 (Thu)0.000.000.003.320
28th Mar 2018 (Wed)0.000.000.003.570
27th Mar 2018 (Tue)0.000.000.003.520
26th Mar 2018 (Mon)0.000.000.003.500

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered