| Price | 0.386on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 3,699 at $0.386 |
| Day's Volume: | 3,699 |
| Last Close: | $0.430 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.386 - $0.386 |
| 52wk Range: | $0.398 - $1.698 |
| Market Capitalisation: | $37m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,699 | 0.386 | Ordinary Non protected portfolio Single protected transaction | 15:22:53 - 21-Feb-20 |
| Unknown* | 7,061 | 0.430 | Ordinary Non protected portfolio Single protected transaction | 14:36:16 - 07-Feb-20 |
| Unknown* | 3,635 | 0.491 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:28 - 24-Jan-20 |
| Unknown* | 4,777 | 0.491 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:25 - 24-Jan-20 |
| Unknown* | 988 | 0.512 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 24-Jan-20 |
| Unknown* | 2,262 | 0.509 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:19 - 17-Jan-20 |
| Unknown* | 6,341 | 0.398 | Ordinary Non protected portfolio Single protected transaction | 14:34:09 - 14-Jan-20 |
| Unknown* | 2,000 | 0.400 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 14-Jan-20 |
| Unknown* | 291 | 0.448 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:34 - 03-Jan-20 |
| Unknown* | 5,000 | 0.563 | Ordinary Non protected portfolio Single protected transaction | 16:11:22 - 24-Oct-19 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
