Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.574on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.47
Day's Volume: 2,581
Last Close: $5.378
Open: $0.00
ISIN: US5006001011
Day's Range $5.551 - $5.856
52wk Range: $0.318 - $5.378
Market Capitalisation: $457m
VWAP: $5.522
Shares in Issue: 85m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.47Ordinary
17:19:04 - 26-Jan-21
Unknown*1005.47Ordinary
17:17:21 - 26-Jan-21
Unknown*1005.47Ordinary
17:17:21 - 26-Jan-21
Unknown*1005.47Ordinary
17:17:19 - 26-Jan-21
Unknown*1005.47Ordinary
17:17:19 - 26-Jan-21
Unknown*1005.47Ordinary
17:17:19 - 26-Jan-21
Unknown*1005.47Ordinary
17:17:12 - 26-Jan-21
Unknown*3,2005.445Ordinary
16:54:37 - 26-Jan-21
Unknown*4825.574Ordinary
Non protected portfolio
Single protected transaction
16:21:46 - 26-Jan-21
Unknown*1235.554Ordinary
Non protected portfolio
Single protected transaction
16:17:06 - 26-Jan-21

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered