Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.045on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 50 at $5.14
Day's Volume: 20
Last Close: $5.045
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $1.743 - $12.886
Market Capitalisation: $465m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*505.14Ordinary
17:10:12 - 22-Nov-21
Unknown*405.144Ordinary
16:58:00 - 22-Nov-21
Unknown*1005.19Ordinary
16:48:08 - 22-Nov-21
Unknown*8005.19Ordinary
16:48:08 - 22-Nov-21
Unknown*325.32Ordinary
15:52:51 - 22-Nov-21
Unknown*245.32Ordinary
15:52:51 - 22-Nov-21
Unknown*455.385Ordinary
14:35:12 - 22-Nov-21
Unknown*2505.582Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:30 - 19-Nov-21
Unknown*4805.599Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:52 - 19-Nov-21
Unknown*4105.598Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:17 - 19-Nov-21

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered