| Price | 1.29on 24-01-2019 at 12:44:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 7 at $1.29 |
| Day's Volume: | 0 |
| Last Close: | $1.29 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.055 - $3.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 1.29 | Ordinary NonProtected portfolio Single protected transaction | 15:58:07 - 23-Jan-19 |
| Unknown* | 39 | 1.366 | Ordinary Deletion NonProtected portfolio Single protected transaction | 14:38:02 - 14-Jan-19 |
| Unknown* | -78 | 1.366 | Ordinary NonProtected portfolio Single protected transaction | 14:38:02 - 14-Jan-19 |
| Unknown* | 78 | 1.366 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:02 - 14-Jan-19 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.366 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.300 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.300 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.300 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.055 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.055 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.055 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.055 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.055 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.463 | 0 |
