Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.360on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $1.360
Day's Volume: 5
Last Close: $1.380
Open: $0.00
ISIN: US5006001011
Day's Range $1.360 - $1.360
52wk Range: $0.318 - $2.082
Market Capitalisation: $117m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51.360Ordinary
Non protected portfolio
Single protected transaction
14:55:43 - 23-Oct-20
Unknown*7,9301.380Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:44:04 - 15-Oct-20
Unknown*8981.439Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 14-Oct-20
Unknown*2141.440Ordinary
Non protected portfolio
Single protected transaction
14:33:08 - 14-Oct-20
Unknown*2111.459Ordinary
Non protected portfolio
Single protected transaction
14:59:07 - 08-Oct-20
Unknown*1,1151.391Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:43 - 07-Oct-20
Unknown*9421.371Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:14 - 07-Oct-20
Unknown*2,0001.351Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:09 - 02-Oct-20
Unknown*2,0001.388Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:15 - 01-Oct-20
Unknown*2271.349Ordinary
Non protected portfolio
Single protected transaction
15:48:05 - 29-Sep-20

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered