Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.164on 23-10-2018 at 14:58:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Last Trade:
Day's Volume: 0
Last Close: $2.164
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $2.094 - $3.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Kopin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.002.1640
19th Oct 2018 (Fri)0.000.000.002.1640
18th Oct 2018 (Thu)0.000.000.002.1640
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.1640
15th Oct 2018 (Mon)0.000.000.002.1640
12th Oct 2018 (Fri)0.000.000.002.1640
11th Oct 2018 (Thu)0.000.000.002.1640
10th Oct 2018 (Wed)0.000.000.002.1640
9th Oct 2018 (Tue)0.000.000.002.1640
8th Oct 2018 (Mon)0.000.000.002.2870
5th Oct 2018 (Fri)0.000.000.002.2870
4th Oct 2018 (Thu)0.000.000.002.2870
3rd Oct 2018 (Wed)0.000.000.002.3800
2nd Oct 2018 (Tue)0.000.000.002.3800
1st Oct 2018 (Mon)0.000.000.002.1000
28th Sep 2018 (Fri)0.000.000.002.1000
27th Sep 2018 (Thu)0.000.000.002.1000
26th Sep 2018 (Wed)0.000.000.002.1000
25th Sep 2018 (Tue)0.000.000.002.1000
24th Sep 2018 (Mon)0.000.000.002.1000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value6,962.81
Change-79.99

Login to your account

Forgot Password?

Not Registered