Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.29on 24-01-2019 at 12:44:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Last Trade: Unknown 7 at $1.29
Day's Volume: 0
Last Close: $1.29
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $1.055 - $3.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71.29Ordinary
NonProtected portfolio
Single protected transaction
15:58:07 - 23-Jan-19
Unknown*391.366Ordinary
Deletion
NonProtected portfolio
Single protected transaction
14:38:02 - 14-Jan-19
Unknown*-781.366Ordinary
NonProtected portfolio
Single protected transaction
14:38:02 - 14-Jan-19
Unknown*781.366Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:02 - 14-Jan-19

Share Price History for Kopin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.001.3660
22nd Jan 2019 (Tue)0.000.000.001.3660
21st Jan 2019 (Mon)0.000.000.001.3660
18th Jan 2019 (Fri)0.000.000.001.3660
17th Jan 2019 (Thu)0.000.000.001.3660
16th Jan 2019 (Wed)0.000.000.001.3660
15th Jan 2019 (Tue)0.000.000.001.3660
14th Jan 2019 (Mon)0.000.000.001.3000
11th Jan 2019 (Fri)0.000.000.001.3000
10th Jan 2019 (Thu)0.000.000.001.3000
9th Jan 2019 (Wed)0.000.000.001.0550
8th Jan 2019 (Tue)0.000.000.001.0550
7th Jan 2019 (Mon)0.000.000.001.0550
4th Jan 2019 (Fri)0.000.000.001.0550
3rd Jan 2019 (Thu)0.000.000.001.0550
2nd Jan 2019 (Wed)0.000.000.001.4630
1st Jan 2019 (Tue)0.000.000.001.4630
31st Dec 2018 (Mon)0.000.000.001.4630
28th Dec 2018 (Fri)0.000.000.001.4630
27th Dec 2018 (Thu)0.000.000.001.4630
26th Dec 2018 (Wed)0.000.000.001.4630
25th Dec 2018 (Tue)0.000.000.001.4630
24th Dec 2018 (Mon)0.000.000.001.4630

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered