Price | 5.574on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JRR Shares |
Last Trade: | Unknown 100 at $5.47 |
Day's Volume: | 2,581 |
Last Close: | $5.378 |
Open: | $0.00 |
ISIN: | US5006001011 |
Day's Range | $5.551 - $5.856 |
52wk Range: | $0.318 - $5.378 |
Market Capitalisation: | $457m |
VWAP: | $5.522 |
Shares in Issue: | 85m |
Recent Trades History Kopin Ord (0JRR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 5.47 | Ordinary | 17:19:04 - 26-Jan-21 |
Unknown* | 100 | 5.47 | Ordinary | 17:17:21 - 26-Jan-21 |
Unknown* | 100 | 5.47 | Ordinary | 17:17:21 - 26-Jan-21 |
Unknown* | 100 | 5.47 | Ordinary | 17:17:19 - 26-Jan-21 |
Unknown* | 100 | 5.47 | Ordinary | 17:17:19 - 26-Jan-21 |
Unknown* | 100 | 5.47 | Ordinary | 17:17:19 - 26-Jan-21 |
Unknown* | 100 | 5.47 | Ordinary | 17:17:12 - 26-Jan-21 |
Unknown* | 3,200 | 5.445 | Ordinary | 16:54:37 - 26-Jan-21 |
Unknown* | 482 | 5.574 | Ordinary Non protected portfolio Single protected transaction | 16:21:46 - 26-Jan-21 |
Unknown* | 123 | 5.554 | Ordinary Non protected portfolio Single protected transaction | 16:17:06 - 26-Jan-21 |
Share Price History for Kopin Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |