| Price | 5.574on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 100 at $5.47 |
| Day's Volume: | 2,581 |
| Last Close: | $5.378 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $5.551 - $5.856 |
| 52wk Range: | $0.318 - $5.378 |
| Market Capitalisation: | $457m |
| VWAP: | $5.522 |
| Shares in Issue: | 85m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.47 | Ordinary | 17:19:04 - 26-Jan-21 |
| Unknown* | 100 | 5.47 | Ordinary | 17:17:21 - 26-Jan-21 |
| Unknown* | 100 | 5.47 | Ordinary | 17:17:21 - 26-Jan-21 |
| Unknown* | 100 | 5.47 | Ordinary | 17:17:19 - 26-Jan-21 |
| Unknown* | 100 | 5.47 | Ordinary | 17:17:19 - 26-Jan-21 |
| Unknown* | 100 | 5.47 | Ordinary | 17:17:19 - 26-Jan-21 |
| Unknown* | 100 | 5.47 | Ordinary | 17:17:12 - 26-Jan-21 |
| Unknown* | 3,200 | 5.445 | Ordinary | 16:54:37 - 26-Jan-21 |
| Unknown* | 482 | 5.574 | Ordinary Non protected portfolio Single protected transaction | 16:21:46 - 26-Jan-21 |
| Unknown* | 123 | 5.554 | Ordinary Non protected portfolio Single protected transaction | 16:17:06 - 26-Jan-21 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
