| Price | 0.561on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 5,000 at $0.563 |
| Day's Volume: | 0 |
| Last Close: | $0.561 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.563 - $0.563 |
| 52wk Range: | $0.561 - $1.698 |
| Market Capitalisation: | $47m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.563 | Ordinary Non protected portfolio Single protected transaction | 16:11:22 - 24-Oct-19 |
| Unknown* | 1,500 | 0.742 | Ordinary Non protected portfolio Single protected transaction | 16:47:04 - 18-Sep-19 |
| Unknown* | 8,311 | 0.750 | Ordinary Non protected portfolio Single protected transaction | 16:16:36 - 18-Sep-19 |
| Unknown* | 1,599 | 0.771 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 18-Sep-19 |
| Unknown* | 100 | 0.894 | Ordinary Delayed publication Historical | 21:58:45 - 04-Sep-19 |
| Unknown* | 5,000 | 0.922 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:47 - 30-Aug-19 |
| Unknown* | 100 | 0.953 | Ordinary Delayed publication Historical | 21:56:15 - 28-Aug-19 |
| Unknown* | 995 | 0.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:39 - 15-Aug-19 |
| Unknown* | 365 | 1.048 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:00 - 13-Aug-19 |
| Unknown* | 250 | 1.100 | Ordinary Non protected portfolio Single protected transaction | 14:31:58 - 09-Aug-19 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
