| Price | $2.225198 on 21-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $2.308 |
| Day's Volume: | 24,120 |
| Last Close: | $2.225198 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.774903 - $4.022716 |
| Market Capitalisation: | $463.98m |
| VWAP: | $2.254396 |
| Shares in Issue: | 176.33m |
Kopin Ord (0JRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.308 | OTC Trade |
17:36:54 - 21-Nov-25 |
| Unknown* | 100 | $2.23 | Cross OTC Trade |
16:44:29 - 21-Nov-25 |
| Unknown* | 36 | $2.225198 | Currency Conversion Negotiated Trade |
16:24:11 - 21-Nov-25 |
| Unknown* | 38 | $2.182 | OTC Trade |
16:01:49 - 21-Nov-25 |
| Unknown* | 300 | $2.18 | OTC Trade |
15:36:15 - 21-Nov-25 |
| Unknown* | 100 | $2.18 | OTC Trade |
15:36:15 - 21-Nov-25 |
| Unknown* | 7,535 | $2.22 | OTC Trade |
15:17:23 - 21-Nov-25 |
| Unknown* | 2,465 | $2.22 | OTC Trade |
15:17:23 - 21-Nov-25 |
| Unknown* | 210 | $2.222 | OTC Trade |
15:15:01 - 21-Nov-25 |
| Unknown* | 90 | $2.265 | OTC Trade |
15:01:05 - 21-Nov-25 |
Kopin Ord (0JRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
