Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.386on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 3,699 at $0.386
Day's Volume: 3,699
Last Close: $0.430
Open: $0.00
ISIN: US5006001011
Day's Range $0.386 - $0.386
52wk Range: $0.398 - $1.698
Market Capitalisation: $37m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,6990.386Ordinary
Non protected portfolio
Single protected transaction
15:22:53 - 21-Feb-20
Unknown*7,0610.430Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 07-Feb-20
Unknown*3,6350.491Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:28 - 24-Jan-20
Unknown*4,7770.491Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:25 - 24-Jan-20
Unknown*9880.512Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 24-Jan-20
Unknown*2,2620.509Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:19 - 17-Jan-20
Unknown*6,3410.398Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 14-Jan-20
Unknown*2,0000.400Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 14-Jan-20
Unknown*2910.448Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:34 - 03-Jan-20
Unknown*5,0000.563Ordinary
Non protected portfolio
Single protected transaction
16:11:22 - 24-Oct-19

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered