Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.434on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Last Trade: Unknown 100 at $3.48
Day's Volume: 0
Last Close: $3.434
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $2.90 - $3.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1003.48Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*1003.49Ordinary
Delayed publication
Historical
20:58:21 - 6-Aug-18
Unknown*1003.49Ordinary
Delayed publication
Historical
20:53:39 - 6-Aug-18
Unknown*1003.49Ordinary
Delayed publication
Historical
20:50:27 - 6-Aug-18
Unknown*1003.49Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*953.49Ordinary
Delayed publication
Historical
20:34:33 - 6-Aug-18
Unknown*53.49Ordinary
Delayed publication
Historical
20:34:33 - 6-Aug-18
Unknown*1003.48Ordinary
Delayed publication
Historical
20:23:28 - 6-Aug-18
Unknown*1003.48Ordinary
Delayed publication
Historical
20:09:00 - 6-Aug-18
Unknown*1003.48Ordinary
Delayed publication
Historical
19:57:20 - 6-Aug-18

Share Price History for Kopin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.003.4340
21st Jun 2018 (Thu)0.000.000.003.4340
20th Jun 2018 (Wed)0.000.000.003.4340
19th Jun 2018 (Tue)0.000.000.003.650
18th Jun 2018 (Mon)0.000.000.003.650
15th Jun 2018 (Fri)0.000.000.003.650
14th Jun 2018 (Thu)0.000.000.003.650
13th Jun 2018 (Wed)0.000.000.003.650
12th Jun 2018 (Tue)0.000.000.003.650
11th Jun 2018 (Mon)0.000.000.003.650
8th Jun 2018 (Fri)0.000.000.003.650
7th Jun 2018 (Thu)0.000.000.003.650
6th Jun 2018 (Wed)0.000.000.003.5700
5th Jun 2018 (Tue)0.000.000.003.5700
4th Jun 2018 (Mon)0.000.000.003.5700
1st Jun 2018 (Fri)0.000.000.003.470
31st May 2018 (Thu)0.000.000.003.470
30th May 2018 (Wed)0.000.000.003.2200
29th May 2018 (Tue)0.000.000.003.2200
28th May 2018 (Mon)0.000.000.003.2200
25th May 2018 (Fri)0.000.000.003.2200

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered