Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.349on 01-04-2020 at 11:57:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 2,262 at $0.365
Day's Volume: 0
Last Close: $0.349
Open: $0.00
ISIN: US5006001011
Day's Range $0.349 - $0.349
52wk Range: $0.318 - $1.330
Market Capitalisation: $30m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2620.365Ordinary
Non protected portfolio
Single protected transaction
17:08:21 - 06-Mar-20
Unknown*15,5510.318Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:07 - 27-Feb-20
Unknown*3,6990.386Ordinary
Non protected portfolio
Single protected transaction
15:22:53 - 21-Feb-20
Unknown*7,0610.430Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 07-Feb-20
Unknown*3,6350.491Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:28 - 24-Jan-20
Unknown*4,7770.491Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:25 - 24-Jan-20
Unknown*9880.512Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 24-Jan-20
Unknown*2,2620.509Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:19 - 17-Jan-20
Unknown*6,3410.398Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 14-Jan-20
Unknown*2,0000.400Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 14-Jan-20

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value5,459.90
Change-212.06


Login to your account

Forgot Password?

Not Registered