| Price | 5.045on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50 at $5.14 |
| Day's Volume: | 20 |
| Last Close: | $5.045 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.743 - $12.886 |
| Market Capitalisation: | $465m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 5.14 | Ordinary | 17:10:12 - 22-Nov-21 |
| Unknown* | 40 | 5.144 | Ordinary | 16:58:00 - 22-Nov-21 |
| Unknown* | 100 | 5.19 | Ordinary | 16:48:08 - 22-Nov-21 |
| Unknown* | 800 | 5.19 | Ordinary | 16:48:08 - 22-Nov-21 |
| Unknown* | 32 | 5.32 | Ordinary | 15:52:51 - 22-Nov-21 |
| Unknown* | 24 | 5.32 | Ordinary | 15:52:51 - 22-Nov-21 |
| Unknown* | 45 | 5.385 | Ordinary | 14:35:12 - 22-Nov-21 |
| Unknown* | 250 | 5.582 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:30 - 19-Nov-21 |
| Unknown* | 480 | 5.599 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:52 - 19-Nov-21 |
| Unknown* | 410 | 5.598 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:17 - 19-Nov-21 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
