| Price | 3.434on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 100 at $3.48 |
| Day's Volume: | 0 |
| Last Close: | $3.434 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.90 - $3.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 3.48 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 100 | 3.49 | Ordinary Delayed publication Historical | 20:58:21 - 6-Aug-18 |
| Unknown* | 100 | 3.49 | Ordinary Delayed publication Historical | 20:53:39 - 6-Aug-18 |
| Unknown* | 100 | 3.49 | Ordinary Delayed publication Historical | 20:50:27 - 6-Aug-18 |
| Unknown* | 100 | 3.49 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 95 | 3.49 | Ordinary Delayed publication Historical | 20:34:33 - 6-Aug-18 |
| Unknown* | 5 | 3.49 | Ordinary Delayed publication Historical | 20:34:33 - 6-Aug-18 |
| Unknown* | 100 | 3.48 | Ordinary Delayed publication Historical | 20:23:28 - 6-Aug-18 |
| Unknown* | 100 | 3.48 | Ordinary Delayed publication Historical | 20:09:00 - 6-Aug-18 |
| Unknown* | 100 | 3.48 | Ordinary Delayed publication Historical | 19:57:20 - 6-Aug-18 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.434 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.434 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.434 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.65 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.570 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.570 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.570 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.47 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.47 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.220 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.220 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.220 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.220 | 0 |
