| Price | $5.15 on 14-05-2026 at 07:01:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $4.98 |
| Day's Volume: | 153 |
| Last Close: | $5.15 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.369974 - $5.52 |
| Market Capitalisation: | $942.04m |
| VWAP: | $4.936797 |
| Shares in Issue: | 182.92m |
Kopin Ord (0JRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $4.98 | OTC Trade |
07:48:08 - 14-May-26 |
| Unknown* | 31 | $4.95 | OTC Trade |
07:48:08 - 14-May-26 |
| Unknown* | 90 | $4.93 | SI Trade |
00:24:47 - 14-May-26 |
| Unknown* | 4 | $4.93 | SI Trade |
00:24:47 - 14-May-26 |
| Unknown* | 14 | $4.92 | SI Trade |
00:17:22 - 14-May-26 |
| Unknown* | 7 | $4.96 | SI Trade |
00:09:03 - 14-May-26 |
| Unknown* | 150 | $4.92 | SI Trade |
23:34:10 - 13-May-26 |
| Unknown* | 105 | $4.95 | SI Trade |
23:34:10 - 13-May-26 |
| Unknown* | 50 | $4.97 | OTC Trade |
23:23:10 - 13-May-26 |
| Unknown* | 500 | $5.02 | OTC Trade |
23:05:14 - 13-May-26 |
Kopin Ord (0JRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
