| Price | 1.333on 02-07-2020 at 16:28:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 1,289 at $1.381 |
| Day's Volume: | 1,289 |
| Last Close: | $1.333 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $1.381 - $1.381 |
| 52wk Range: | $0.318 - $1.555 |
| Market Capitalisation: | $113m |
| VWAP: | $1.381 |
| Shares in Issue: | 85m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,289 | 1.381 | Ordinary Non protected portfolio Single protected transaction | 16:02:09 - 02-Jul-20 |
| Unknown* | 475 | 1.333 | Ordinary Non protected portfolio Single protected transaction | 16:13:38 - 01-Jul-20 |
| Unknown* | 291 | 1.327 | Ordinary Non protected portfolio Single protected transaction | 15:31:01 - 30-Jun-20 |
| Unknown* | 4,703 | 1.307 | Ordinary Non protected portfolio Single protected transaction | 14:30:20 - 30-Jun-20 |
| Unknown* | 369 | 1.325 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 26-Jun-20 |
| Unknown* | 800 | 1.415 | Ordinary Non protected portfolio Single protected transaction | 14:33:39 - 23-Jun-20 |
| Unknown* | 1,745 | 1.380 | Ordinary Non protected portfolio Single protected transaction | 15:39:16 - 22-Jun-20 |
| Unknown* | 150 | 1.392 | Ordinary Non protected portfolio Single protected transaction | 14:59:59 - 18-Jun-20 |
| Unknown* | 424 | 1.439 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:27 - 16-Jun-20 |
| Unknown* | 100 | 1.428 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:14 - 15-Jun-20 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
