Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.330on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 172 at $1.330
Day's Volume: 0
Last Close: $1.330
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $1.055 - $3.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1721.330Ordinary
NonProtected portfolio
Single protected transaction
16:40:50 - 4-Aug-19

Share Price History for Kopin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.001.3300
19th Apr 2019 (Fri)0.000.000.001.3300
18th Apr 2019 (Thu)0.000.000.001.3300
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.3300
15th Apr 2019 (Mon)0.000.000.001.3300
12th Apr 2019 (Fri)0.000.000.001.3300
11th Apr 2019 (Thu)0.000.000.001.3300
10th Apr 2019 (Wed)0.000.000.001.3300
9th Apr 2019 (Tue)0.000.000.001.3300
8th Apr 2019 (Mon)0.000.000.001.3300
5th Apr 2019 (Fri)0.000.000.001.3300
4th Apr 2019 (Thu)0.000.000.001.3300
3rd Apr 2019 (Wed)0.000.000.001.1600
2nd Apr 2019 (Tue)0.000.000.001.1600
1st Apr 2019 (Mon)0.000.000.001.1600
29th Mar 2019 (Fri)0.000.000.001.1600
28th Mar 2019 (Thu)0.000.000.001.1600
27th Mar 2019 (Wed)0.000.000.001.1600
26th Mar 2019 (Tue)0.000.000.001.1600
25th Mar 2019 (Mon)0.000.000.001.1600

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered