Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price

Price $2.352022 on 02-01-2026 at 08:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800.00 at $2.30
Day's Volume: 0
Last Close: $2.352022
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $0.774903 - $4.022716
Market Capitalisation: $414.80m
VWAP: $0.00
Shares in Issue: 176.36m

Kopin Ord (0JRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 $2.30 OTC Trade
19:40:22 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:58 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:58 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:58 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:58 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:58 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:57 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:57 - 31-Dec-25
Unknown* 3 $2.31 OTC Trade
18:37:57 - 31-Dec-25
Unknown* 1 $2.31 OTC Trade
18:37:57 - 31-Dec-25
See more Kopin Ord trades

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 2.352022 2.352022 2.352022 2.352022 0
1st Jan 2026 (Thu) 2.352022 2.352022 2.352022 2.352022 0
31st Dec 2025 (Wed) 2.352022 2.352022 2.352022 2.352022 2,177
30th Dec 2025 (Tue) 2.352022 2.352022 2.352022 2.352022 15,843
29th Dec 2025 (Mon) 2.352022 2.352022 2.352022 2.352022 13,164
26th Dec 2025 (Fri) 2.369363 2.369363 2.369363 2.369363 0
25th Dec 2025 (Thu) 2.369363 2.369363 2.369363 2.369363 0
24th Dec 2025 (Wed) 2.369363 2.369363 2.369363 2.369363 2,450
23rd Dec 2025 (Tue) 2.369363 2.369363 2.369363 2.369363 11,394
22nd Dec 2025 (Mon) 2.369363 2.369363 2.369363 2.369363 29,503
19th Dec 2025 (Fri) 2.369363 2.369363 2.369363 2.369363 16,706
18th Dec 2025 (Thu) 2.360798 2.360798 2.360798 2.360798 2,435
17th Dec 2025 (Wed) 2.360798 2.360798 2.360798 2.360798 16,709
16th Dec 2025 (Tue) 2.635703 2.635703 2.635703 2.635703 2,221
15th Dec 2025 (Mon) 2.635703 2.635703 2.635703 2.635703 10,832
12th Dec 2025 (Fri) 2.635703 2.635703 2.635703 2.635703 39,901
11th Dec 2025 (Thu) 2.635703 2.635703 2.635703 2.635703 26,805
10th Dec 2025 (Wed) 2.635703 2.635703 2.635703 2.635703 5,482
9th Dec 2025 (Tue) 2.635703 2.635703 2.635703 2.635703 5,234
8th Dec 2025 (Mon) 2.635703 2.635703 2.635703 2.635703 19,450
5th Dec 2025 (Fri) 2.635703 2.635703 2.635703 2.635703 41,897
4th Dec 2025 (Thu) 2.635703 2.635703 2.635703 2.635703 50,285
3rd Dec 2025 (Wed) 2.361312 2.361312 2.361312 2.361312 33,689
2nd Dec 2025 (Tue) 2.367757 2.367757 2.367757 2.367757 4,936
See more Kopin Ord price history
FTSE 100 Latest
Value9,995.98
Change64.60

Login to your account

Forgot Password?

Not Registered