| Price | $5.72 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $5.72 |
| Day's Volume: | 105,672 |
| Last Close: | $5.72 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.381722 - $5.93 |
| Market Capitalisation: | $1.08b |
| VWAP: | $5.662529 |
| Shares in Issue: | 182.92m |
Kopin Ord (0JRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $5.72 | SI Trade |
19:14:05 - 29-May-26 |
| Unknown* | 860 | $5.71 | SI Trade |
19:13:26 - 29-May-26 |
| Unknown* | 11 | $5.69 | SI Trade |
19:08:55 - 29-May-26 |
| Unknown* | 1 | $5.69 | SI Trade |
19:08:38 - 29-May-26 |
| Unknown* | 5 | $5.68 | SI Trade |
19:08:03 - 29-May-26 |
| Unknown* | 0 | $5.67 | SI Trade |
19:01:12 - 29-May-26 |
| Unknown* | 100 | $5.66 | SI Trade |
19:00:26 - 29-May-26 |
| Unknown* | 49 | $5.68 | OTC Trade |
18:59:19 - 29-May-26 |
| Unknown* | 280 | $5.68 | OTC Trade |
18:59:18 - 29-May-26 |
| Unknown* | 47 | $5.67 | SI Trade |
18:56:16 - 29-May-26 |
Kopin Ord (0JRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
