Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.26on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Last Trade: Unknown 1,000 at $2.24
Day's Volume: 0
Last Close: $2.26
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $2.26 - $3.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0002.24Ordinary
NonProtected portfolio
Single protected transaction
15:12:12 - 16-Aug-18
Unknown*2832.250Ordinary
NonProtected portfolio
Single protected transaction
15:12:08 - 16-Aug-18
Unknown*1,5002.220Ordinary
Delayed publication
Historical
15:00:34 - 16-Aug-18
Unknown*3,4572.270Ordinary
NonProtected portfolio
Single protected transaction
14:34:50 - 13-Aug-18
Unknown*8502.440Ordinary
NonProtected portfolio
Single protected transaction
15:04:40 - 8-Jul-18

Share Price History for Kopin Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.002.260
15th Aug 2018 (Wed)0.000.000.002.260
14th Aug 2018 (Tue)0.000.000.002.2700
13th Aug 2018 (Mon)0.000.000.002.4400
10th Aug 2018 (Fri)0.000.000.002.4400
9th Aug 2018 (Thu)0.000.000.002.4400
8th Aug 2018 (Wed)0.000.000.002.4400
7th Aug 2018 (Tue)0.000.000.003.0920
6th Aug 2018 (Mon)0.000.000.003.0920
3rd Aug 2018 (Fri)0.000.000.003.0920
2nd Aug 2018 (Thu)0.000.000.003.0920
1st Aug 2018 (Wed)0.000.000.003.0920
31st Jul 2018 (Tue)0.000.000.003.0920
30th Jul 2018 (Mon)0.000.000.003.0920
27th Jul 2018 (Fri)0.000.000.003.0920
26th Jul 2018 (Thu)0.000.000.003.020
25th Jul 2018 (Wed)0.000.000.003.020
24th Jul 2018 (Tue)0.000.000.003.020
23rd Jul 2018 (Mon)0.000.000.003.020
20th Jul 2018 (Fri)0.000.000.003.020
19th Jul 2018 (Thu)0.000.000.003.020
18th Jul 2018 (Wed)0.000.000.003.020
17th Jul 2018 (Tue)0.000.000.003.020

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered