Kopin Ord Share Price (0JRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.561on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRR Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $0.563
Day's Volume: 0
Last Close: $0.561
Open: $0.00
ISIN: US5006001011
Day's Range $0.563 - $0.563
52wk Range: $0.561 - $1.698
Market Capitalisation: $47m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Kopin Ord (0JRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0000.563Ordinary
Non protected portfolio
Single protected transaction
16:11:22 - 24-Oct-19
Unknown*1,5000.742Ordinary
Non protected portfolio
Single protected transaction
16:47:04 - 18-Sep-19
Unknown*8,3110.750Ordinary
Non protected portfolio
Single protected transaction
16:16:36 - 18-Sep-19
Unknown*1,5990.771Ordinary
Non protected portfolio
Single protected transaction
14:31:23 - 18-Sep-19
Unknown*1000.894Ordinary
Delayed publication
Historical
21:58:45 - 04-Sep-19
Unknown*5,0000.922Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:47 - 30-Aug-19
Unknown*1000.953Ordinary
Delayed publication
Historical
21:56:15 - 28-Aug-19
Unknown*9950.969Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:39 - 15-Aug-19
Unknown*3651.048Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:00 - 13-Aug-19
Unknown*2501.100Ordinary
Non protected portfolio
Single protected transaction
14:31:58 - 09-Aug-19

Share Price History for Kopin Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Kopin Ord (0JRR)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered