Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price

Price $2.63 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2.63
Day's Volume: 0
Last Close: $2.63
Open: $0.00
ISIN: US5006001011
Day's Range $0.00 - $0.00
52wk Range: $0.774903 - $4.022716
Market Capitalisation: $463.83m
VWAP: $0.00
Shares in Issue: 176.36m

Kopin Ord (0JRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.63 SI Trade
19:13:09 - 02-Apr-26
Unknown* 4 $2.64 OTC Trade
19:00:04 - 02-Apr-26
Unknown* 1 $2.64 OTC Trade
19:00:03 - 02-Apr-26
Unknown* 6 $2.63 SI Trade
18:53:32 - 02-Apr-26
Unknown* 12 $2.64 SI Trade
18:49:23 - 02-Apr-26
Unknown* 3 $2.66 SI Trade
18:38:19 - 02-Apr-26
Unknown* 5 $2.665 OTC Trade
18:30:53 - 02-Apr-26
Unknown* 1 $2.67 SI Trade
18:29:11 - 02-Apr-26
Unknown* 9 $2.66 SI Trade
18:23:29 - 02-Apr-26
Unknown* 100 $2.658 OTC Trade
18:19:58 - 02-Apr-26
See more Kopin Ord trades

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 2.63 2.63 2.63 2.63 0
3rd Apr 2026 (Fri) 2.63 2.63 2.63 2.63 0
2nd Apr 2026 (Thu) 2.63 2.63 2.63 2.63 58,809
1st Apr 2026 (Wed) 2.51 2.51 2.51 2.51 141,682
31st Mar 2026 (Tue) 2.11 2.11 2.11 2.11 148,166
30th Mar 2026 (Mon) 1.86 1.86 1.86 1.86 90,583
27th Mar 2026 (Fri) 1.85 1.85 1.85 1.85 110,950
26th Mar 2026 (Thu) 1.98 1.98 1.98 1.98 43,536
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 152,123
24th Mar 2026 (Tue) 2.11 2.11 2.11 2.11 15,606
23rd Mar 2026 (Mon) 2.09 2.09 2.09 2.09 17,530
20th Mar 2026 (Fri) 1.94 1.94 1.94 1.94 50,717
19th Mar 2026 (Thu) 2.09 2.09 2.09 2.09 25,428
18th Mar 2026 (Wed) 2.07 2.07 2.07 2.07 4,799
17th Mar 2026 (Tue) 2.17 2.17 2.17 2.17 27,234
16th Mar 2026 (Mon) 2.15 2.15 2.15 2.15 11,116
13th Mar 2026 (Fri) 2.09 2.09 2.09 2.09 12,321
12th Mar 2026 (Thu) 2.17 2.17 2.17 2.17 33,041
11th Mar 2026 (Wed) 2.21 2.21 2.21 2.21 11,954
10th Mar 2026 (Tue) 2.17 2.17 2.17 2.17 16,441
9th Mar 2026 (Mon) 2.14 2.14 2.14 2.14 13,231
See more Kopin Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered