| Price | 5.700on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRR Shares | |
| Last Trade: | Unknown 360 at $5.983 |
| Day's Volume: | 1,244 |
| Last Close: | $5.534 |
| Open: | $0.00 |
| ISIN: | US5006001011 |
| Day's Range | $5.442 - $5.700 |
| 52wk Range: | $1.189 - $12.886 |
| Market Capitalisation: | $505m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Kopin Ord (0JRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 5.983 | Ordinary Delayed publication Historical | 14:44:00 - 03-Aug-21 |
| Unknown* | 200 | 5.671 | Ordinary | 17:34:52 - 04-Aug-21 |
| Unknown* | 800 | 5.672 | Ordinary | 17:08:37 - 04-Aug-21 |
| Unknown* | 22 | 5.76 | Ordinary | 16:11:21 - 04-Aug-21 |
| Unknown* | 22 | 5.778 | Ordinary | 16:09:51 - 04-Aug-21 |
| Unknown* | 185 | 5.700 | Ordinary Non protected portfolio Single protected transaction | 15:45:24 - 04-Aug-21 |
| Unknown* | 625 | 5.678 | Ordinary Non protected portfolio Single protected transaction | 15:35:27 - 04-Aug-21 |
| Unknown* | 390 | 5.442 | Ordinary Non protected portfolio Single protected transaction | 14:40:25 - 04-Aug-21 |
| Unknown* | 180 | 5.448 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:08 - 03-Aug-21 |
| Unknown* | 1,146 | 5.47 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:29 - 03-Aug-21 |
Share Price History for Kopin Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
