| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $3.83 | SI Trade |
19:07:57 - 24-Jun-26 |
| Unknown* | 4 | $3.82 | SI Trade |
19:06:10 - 24-Jun-26 |
| Unknown* | 5 | $3.81 | SI Trade |
19:06:05 - 24-Jun-26 |
| Unknown* | 20 | $3.81 | SI Trade |
18:58:47 - 24-Jun-26 |
| Unknown* | 5 | $3.83 | SI Trade |
18:57:15 - 24-Jun-26 |
| Unknown* | 200 | $3.822 | OTC Trade |
18:57:09 - 24-Jun-26 |
| Unknown* | 500 | $3.83 | SI Trade |
18:56:02 - 24-Jun-26 |
| Unknown* | 500 | $3.82 | SI Trade |
18:53:34 - 24-Jun-26 |
| Unknown* | 1,400 | $3.8312 | OTC Trade |
18:49:59 - 24-Jun-26 |
| Unknown* | 1,000 | $3.8286 | OTC Trade |
18:43:43 - 24-Jun-26 |
| Unknown* | 5 | $3.83 | SI Trade |
18:41:07 - 24-Jun-26 |
| Unknown* | 50 | $3.8143 | OTC Trade |
18:38:36 - 24-Jun-26 |
| Unknown* | 5 | $3.82 | SI Trade |
18:37:21 - 24-Jun-26 |
| Unknown* | 24 | $3.85 | SI Trade |
18:35:39 - 24-Jun-26 |
| Unknown* | 0 | $3.84 | SI Trade |
18:35:04 - 24-Jun-26 |
| Unknown* | 68 | $3.83 | SI Trade |
18:33:05 - 24-Jun-26 |
| Unknown* | 68 | $3.84 | SI Trade |
18:31:21 - 24-Jun-26 |
| Unknown* | 2 | $3.85 | SI Trade |
18:30:59 - 24-Jun-26 |
| Unknown* | 86 | $3.835 | OTC Trade |
18:30:21 - 24-Jun-26 |
| Unknown* | 4 | $3.84 | SI Trade |
18:29:37 - 24-Jun-26 |
| Unknown* | 200 | $3.84 | OTC Trade |
18:27:47 - 24-Jun-26 |
| Unknown* | 20 | $3.84 | SI Trade |
18:25:17 - 24-Jun-26 |
| Unknown* | 34 | $3.84 | SI Trade |
18:25:13 - 24-Jun-26 |
| Unknown* | 58 | $3.83 | SI Trade |
18:24:44 - 24-Jun-26 |
| Unknown* | 500 | $3.83 | OTC Trade |
18:22:42 - 24-Jun-26 |
| Unknown* | 79 | $3.83 | SI Trade |
18:22:40 - 24-Jun-26 |
| Unknown* | 68 | $3.84 | SI Trade |
18:22:09 - 24-Jun-26 |
| Unknown* | 100 | $3.85 | SI Trade |
18:16:42 - 24-Jun-26 |
| Unknown* | 0 | $3.86 | SI Trade |
18:16:20 - 24-Jun-26 |
| Unknown* | 259 | $3.86 | OTC Trade |
18:14:09 - 24-Jun-26 |
| Unknown* | 24 | $3.86 | SI Trade |
18:10:46 - 24-Jun-26 |
| Unknown* | 50 | $3.85 | SI Trade |
18:08:48 - 24-Jun-26 |
| Unknown* | 10 | $3.88 | SI Trade |
18:05:12 - 24-Jun-26 |
| Unknown* | 1,812 | $3.88 | SI Trade |
18:04:36 - 24-Jun-26 |
| Unknown* | 400 | $3.872 | OTC Trade |
18:00:04 - 24-Jun-26 |
| Unknown* | 13 | $3.87 | SI Trade |
17:57:50 - 24-Jun-26 |
| Unknown* | 163 | $3.90 | OTC Trade |
17:49:07 - 24-Jun-26 |
| Unknown* | 638 | $3.90 | OTC Trade |
17:49:06 - 24-Jun-26 |
| Unknown* | 641 | $3.89 | OTC Trade |
17:48:12 - 24-Jun-26 |
| Unknown* | 164 | $3.89 | OTC Trade |
17:48:12 - 24-Jun-26 |
| Unknown* | 0 | $3.90 | SI Trade |
17:47:20 - 24-Jun-26 |
| Unknown* | 1 | $3.885 | OTC Trade |
17:45:05 - 24-Jun-26 |
| Unknown* | 7 | $3.88 | OTC Trade |
17:45:04 - 24-Jun-26 |
| Unknown* | 50 | $3.8893 | OTC Trade |
17:44:44 - 24-Jun-26 |
| Unknown* | 400 | $3.90 | OTC Trade |
17:42:44 - 24-Jun-26 |
| Unknown* | 352 | $3.90 | SI Trade |
17:42:41 - 24-Jun-26 |
| Unknown* | 5 | $3.90 | SI Trade |
17:41:31 - 24-Jun-26 |
| Unknown* | 1 | $3.89 | SI Trade |
17:41:02 - 24-Jun-26 |
| Unknown* | 2 | $3.89 | SI Trade |
17:38:51 - 24-Jun-26 |
| Unknown* | 2 | $3.89 | SI Trade |
17:38:37 - 24-Jun-26 |
| Unknown* | 12 | $3.89 | OTC Trade |
17:38:32 - 24-Jun-26 |
| Unknown* | 3 | $3.89 | OTC Trade |
17:38:32 - 24-Jun-26 |
| Unknown* | 30 | $3.89 | SI Trade |
17:37:27 - 24-Jun-26 |
| Unknown* | 2 | $3.91 | SI Trade |
17:35:39 - 24-Jun-26 |
| Unknown* | 4 | $3.91 | SI Trade |
17:35:20 - 24-Jun-26 |
| Unknown* | 5 | $3.91 | SI Trade |
17:32:11 - 24-Jun-26 |
| Unknown* | 140 | $3.91 | SI Trade |
17:27:10 - 24-Jun-26 |
| Unknown* | 0 | $3.92 | SI Trade |
17:26:59 - 24-Jun-26 |
| Unknown* | 357 | $3.90 | SI Trade |
17:20:02 - 24-Jun-26 |
| Unknown* | 18 | $3.90 | OTC Trade |
17:20:00 - 24-Jun-26 |
| Unknown* | 73 | $3.90 | OTC Trade |
17:19:59 - 24-Jun-26 |
| Unknown* | 99 | $3.89 | OTC Trade |
17:18:52 - 24-Jun-26 |
| Unknown* | 6 | $3.90 | OTC Trade |
17:18:40 - 24-Jun-26 |
| Unknown* | 25 | $3.90 | OTC Trade |
17:18:39 - 24-Jun-26 |
| Unknown* | 154 | $3.89 | SI Trade |
17:18:24 - 24-Jun-26 |
| Unknown* | 365 | $3.90 | SI Trade |
17:17:35 - 24-Jun-26 |
| Unknown* | 4 | $3.89 | SI Trade |
17:17:35 - 24-Jun-26 |
| Unknown* | 10 | $3.91 | SI Trade |
17:07:19 - 24-Jun-26 |
| Unknown* | 10 | $3.92 | OTC Trade |
17:02:00 - 24-Jun-26 |
| Unknown* | 0 | $3.93 | SI Trade |
17:01:54 - 24-Jun-26 |
| Unknown* | 2 | $3.92 | SI Trade |
16:51:57 - 24-Jun-26 |
| Unknown* | 10 | $3.94 | SI Trade |
16:37:54 - 24-Jun-26 |
| Unknown* | 3 | $3.94 | SI Trade |
16:36:10 - 24-Jun-26 |
| Unknown* | 12 | $3.93 | SI Trade |
16:31:30 - 24-Jun-26 |
| Unknown* | 32 | $3.925 | OTC Trade |
16:29:46 - 24-Jun-26 |
| Unknown* | 1,000 | $3.915 | OTC Trade |
16:25:29 - 24-Jun-26 |
| Unknown* | 25 | $3.94 | OTC Trade |
16:20:55 - 24-Jun-26 |
| Unknown* | 39 | $3.94 | SI Trade |
16:17:40 - 24-Jun-26 |
| Unknown* | 9 | $3.95 | SI Trade |
16:17:03 - 24-Jun-26 |
| Unknown* | 100 | $3.94 | SI Trade |
16:16:15 - 24-Jun-26 |
| Unknown* | 83 | $3.94 | SI Trade |
16:15:51 - 24-Jun-26 |
| Unknown* | 1 | $3.94 | SI Trade |
16:15:29 - 24-Jun-26 |
| Unknown* | 29 | $3.92 | OTC Trade |
16:14:11 - 24-Jun-26 |
| Unknown* | 211 | $3.93 | OTC Trade |
16:10:31 - 24-Jun-26 |
| Unknown* | 38 | $3.93 | OTC Trade |
16:10:31 - 24-Jun-26 |
| Unknown* | 377 | $3.93 | OTC Trade |
16:10:30 - 24-Jun-26 |
| Unknown* | 5 | $3.92 | SI Trade |
16:10:19 - 24-Jun-26 |
| Unknown* | 334 | $3.93 | SI Trade |
16:10:14 - 24-Jun-26 |
| Unknown* | 2 | $3.93 | SI Trade |
16:09:58 - 24-Jun-26 |
| Unknown* | 2 | $3.91 | SI Trade |
16:09:47 - 24-Jun-26 |
| Unknown* | 30 | $3.94 | SI Trade |
16:08:02 - 24-Jun-26 |
| Unknown* | 0 | $3.96 | SI Trade |
16:06:53 - 24-Jun-26 |
| Unknown* | 5 | $3.96 | SI Trade |
16:06:08 - 24-Jun-26 |
| Unknown* | 500 | $3.95 | SI Trade |
16:04:41 - 24-Jun-26 |
| Unknown* | 500 | $3.95 | SI Trade |
16:00:52 - 24-Jun-26 |
| Unknown* | 1 | $3.96 | SI Trade |
15:59:59 - 24-Jun-26 |
| Unknown* | 160 | $3.95 | SI Trade |
15:59:26 - 24-Jun-26 |
| Unknown* | 70 | $3.93 | SI Trade |
15:53:48 - 24-Jun-26 |
| Unknown* | 33 | $3.92 | SI Trade |
15:49:55 - 24-Jun-26 |
| Unknown* | 6 | $3.94 | SI Trade |
15:48:19 - 24-Jun-26 |
| Unknown* | 200 | $3.90 | SI Trade |
15:45:21 - 24-Jun-26 |
| Unknown* | 3 | $3.88 | SI Trade |
15:41:12 - 24-Jun-26 |
| Unknown* | 25 | $3.875 | OTC Trade |
15:41:02 - 24-Jun-26 |
| Unknown* | 500 | $3.90 | SI Trade |
15:39:04 - 24-Jun-26 |
| Unknown* | 25 | $3.90 | SI Trade |
15:38:40 - 24-Jun-26 |
| Unknown* | 10 | $3.92 | SI Trade |
15:36:42 - 24-Jun-26 |
| Unknown* | 10 | $3.95 | SI Trade |
15:34:02 - 24-Jun-26 |
| Unknown* | 3 | $3.945 | OTC Trade |
15:33:58 - 24-Jun-26 |
| Unknown* | 12 | $3.95 | OTC Trade |
15:33:57 - 24-Jun-26 |
| Unknown* | 20 | $3.95 | SI Trade |
15:32:31 - 24-Jun-26 |
| Unknown* | 14 | $3.93 | SI Trade |
15:29:06 - 24-Jun-26 |
| Unknown* | 100 | $3.925 | OTC Trade |
15:27:44 - 24-Jun-26 |
| Unknown* | 11 | $3.92 | OTC Trade |
15:26:19 - 24-Jun-26 |
| Unknown* | 2 | $3.92 | OTC Trade |
15:26:19 - 24-Jun-26 |
| Unknown* | 5 | $3.91 | SI Trade |
15:23:31 - 24-Jun-26 |
| Unknown* | 2 | $3.90 | SI Trade |
15:22:18 - 24-Jun-26 |
| Unknown* | 57 | $3.87 | SI Trade |
15:21:59 - 24-Jun-26 |
| Unknown* | 5 | $3.89 | SI Trade |
15:19:30 - 24-Jun-26 |
| Unknown* | 608 | $3.8906 | OTC Trade |
15:19:07 - 24-Jun-26 |
| Unknown* | 169 | $3.89 | SI Trade |
15:17:24 - 24-Jun-26 |
| Unknown* | 50 | $3.89 | SI Trade |
15:17:01 - 24-Jun-26 |
| Unknown* | 34 | $3.885 | OTC Trade |
15:17:01 - 24-Jun-26 |
| Unknown* | 255 | $3.90 | SI Trade |
15:16:41 - 24-Jun-26 |
| Unknown* | 200 | $3.91 | SI Trade |
15:16:20 - 24-Jun-26 |
| Unknown* | 1 | $3.92 | SI Trade |
15:15:57 - 24-Jun-26 |
| Unknown* | 16 | $3.94 | SI Trade |
15:15:31 - 24-Jun-26 |
| Unknown* | 200 | $3.945 | OTC Trade |
15:15:24 - 24-Jun-26 |
| Unknown* | 2,668 | $3.935 | OTC Trade |
15:14:20 - 24-Jun-26 |
| Unknown* | 66 | $3.95 | SI Trade |
15:13:50 - 24-Jun-26 |
| Unknown* | 5 | $3.98 | SI Trade |
15:10:28 - 24-Jun-26 |
| Unknown* | 2,000 | $3.961 | OTC Trade |
15:08:42 - 24-Jun-26 |
| Unknown* | 1,257 | $3.976 | OTC Trade |
15:06:04 - 24-Jun-26 |
| Unknown* | 2 | $3.95 | SI Trade |
15:05:04 - 24-Jun-26 |
| Unknown* | 5 | $4.00 | SI Trade |
15:00:35 - 24-Jun-26 |
| Unknown* | 11 | $4.03 | SI Trade |
15:00:00 - 24-Jun-26 |
| Unknown* | 30 | $4.01 | SI Trade |
14:59:34 - 24-Jun-26 |
| Unknown* | 14 | $3.96 | OTC Trade |
14:57:51 - 24-Jun-26 |
| Unknown* | 3 | $3.9501 | OTC Trade |
14:57:51 - 24-Jun-26 |
| Unknown* | 233 | $3.955 | OTC Trade |
14:56:18 - 24-Jun-26 |
| Unknown* | 0 | $3.98 | OTC Trade |
14:56:13 - 24-Jun-26 |
| Unknown* | 125 | $3.98 | OTC Trade |
14:56:13 - 24-Jun-26 |
| Unknown* | 5 | $4.03 | SI Trade |
14:53:21 - 24-Jun-26 |
| Unknown* | 0 | $4.03 | SI Trade |
14:48:24 - 24-Jun-26 |
| Unknown* | 3 | $4.0259 | OTC Trade |
14:46:36 - 24-Jun-26 |
| Unknown* | 158 | $3.98 | OTC Trade |
14:45:16 - 24-Jun-26 |
| Unknown* | 163 | $3.98 | OTC Trade |
14:44:32 - 24-Jun-26 |
| Unknown* | 75 | $3.99 | OTC Trade |
14:44:32 - 24-Jun-26 |
| Unknown* | 3 | $3.99 | SI Trade |
14:44:32 - 24-Jun-26 |
| Unknown* | 200 | $3.98 | SI Trade |
14:44:32 - 24-Jun-26 |
| Unknown* | 25 | $3.98 | SI Trade |
14:44:32 - 24-Jun-26 |
| Unknown* | 50 | $3.9918 | OTC Trade |
14:44:31 - 24-Jun-26 |
| Unknown* | 5 | $4.02 | OTC Trade |
14:43:11 - 24-Jun-26 |
| Unknown* | 23 | $4.02 | OTC Trade |
14:43:10 - 24-Jun-26 |
| Unknown* | 100 | $4.105 | OTC Trade |
14:38:23 - 24-Jun-26 |
| Unknown* | 150 | $4.12 | SI Trade |
14:37:55 - 24-Jun-26 |
| Unknown* | 24 | $4.12 | OTC Trade |
14:37:41 - 24-Jun-26 |
| Unknown* | 100 | $4.12 | OTC Trade |
14:37:40 - 24-Jun-26 |
| Unknown* | 11 | $4.16 | SI Trade |
14:36:33 - 24-Jun-26 |
| Unknown* | 30 | $4.17 | SI Trade |
14:34:24 - 24-Jun-26 |
| Unknown* | 0 | $4.15 | SI Trade |
14:33:00 - 24-Jun-26 |
| Unknown* | 1,559 | $4.14 | Negotiated Trade |
14:32:17 - 24-Jun-26 |
| Unknown* | 23 | $4.12 | OTC Trade |
14:31:16 - 24-Jun-26 |
| Unknown* | 5 | $4.12 | OTC Trade |
14:31:16 - 24-Jun-26 |
| Unknown* | 24 | $4.10 | SI Trade |
14:30:30 - 24-Jun-26 |
| Unknown* | 1 | $4.10 | SI Trade |
14:30:30 - 24-Jun-26 |
| Unknown* | 48 | $4.07 | OTC Trade |
14:30:27 - 24-Jun-26 |
| Unknown* | 32 | $4.05 | OTC Trade |
14:30:26 - 24-Jun-26 |
| Unknown* | 22 | $4.07 | OTC Trade |
14:30:25 - 24-Jun-26 |
| Unknown* | 14 | $4.07 | OTC Trade |
14:30:24 - 24-Jun-26 |
| Unknown* | 3 | $4.07 | OTC Trade |
14:30:24 - 24-Jun-26 |
| Unknown* | 20 | $4.085607 | OTC Trade |
14:30:22 - 24-Jun-26 |
| Unknown* | 2 | $4.10 | SI Trade |
14:30:17 - 24-Jun-26 |
| Unknown* | 17 | $4.08 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 2 | $4.08 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 7 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 32 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 2 | $4.08 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 30 | $4.08 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $4.08 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 2 | $4.08 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 7 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 5 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 16 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 13 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 1 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 100 | $4.10 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 4 | $4.09 | OTC Trade |
14:15:01 - 24-Jun-26 |
| Unknown* | 11 | $4.10 | SI Trade |
13:56:56 - 24-Jun-26 |
| Unknown* | 2 | $4.06 | SI Trade |
13:52:30 - 24-Jun-26 |
| Unknown* | 5 | $4.10 | SI Trade |
13:51:30 - 24-Jun-26 |
| Unknown* | 58 | $4.06 | SI Trade |
13:51:30 - 24-Jun-26 |
| Unknown* | 6 | $4.14 | SI Trade |
13:15:09 - 24-Jun-26 |
| Unknown* | 31 | $4.19 | SI Trade |
12:54:49 - 24-Jun-26 |
| Unknown* | 44 | $4.17 | SI Trade |
12:39:57 - 24-Jun-26 |
| Unknown* | 315 | $4.17 | SI Trade |
11:17:58 - 24-Jun-26 |
| Unknown* | 70 | $4.17 | SI Trade |
11:17:58 - 24-Jun-26 |