| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | $3.645 | OTC Trade |
17:39:57 - 30-Oct-26 |
| Unknown* | 9 | $3.66 | SI Trade |
17:32:22 - 30-Oct-26 |
| Unknown* | 30 | $3.67 | SI Trade |
17:30:41 - 30-Oct-26 |
| Unknown* | 199 | $3.66 | SI Trade |
17:29:35 - 30-Oct-26 |
| Unknown* | 10 | $3.67 | OTC Trade |
17:25:54 - 30-Oct-26 |
| Unknown* | 22 | $3.66 | OTC Trade |
17:22:20 - 30-Oct-26 |
| Unknown* | 113 | $3.66 | OTC Trade |
17:22:19 - 30-Oct-26 |
| Unknown* | 60 | $3.66 | SI Trade |
17:20:01 - 30-Oct-26 |
| Unknown* | 200 | $3.6594 | OTC Trade |
17:19:16 - 30-Oct-26 |
| Unknown* | 200 | $3.66 | OTC Trade |
17:19:16 - 30-Oct-26 |
| Unknown* | 20 | $3.6505 | OTC Trade |
17:15:27 - 30-Oct-26 |
| Unknown* | 50 | $3.6505 | OTC Trade |
17:14:50 - 30-Oct-26 |
| Unknown* | 400 | $3.6586 | Negotiated Trade OTC Trade |
17:12:04 - 30-Oct-26 |
| Unknown* | 146 | $3.6586 | Negotiated Trade OTC Trade |
17:12:04 - 30-Oct-26 |
| Unknown* | 1 | $3.67 | SI Trade |
17:06:36 - 30-Oct-26 |
| Unknown* | 30 | $3.69 | OTC Trade |
16:59:46 - 30-Oct-26 |
| Unknown* | 5 | $3.69 | SI Trade |
16:55:33 - 30-Oct-26 |
| Unknown* | 10 | $3.68 | SI Trade |
16:51:00 - 30-Oct-26 |
| Unknown* | 5 | $3.68 | SI Trade |
16:48:38 - 30-Oct-26 |
| Unknown* | 345 | $3.7088 | OTC Trade |
16:45:28 - 30-Oct-26 |
| Unknown* | 140 | $3.71 | OTC Trade |
16:38:00 - 30-Oct-26 |
| Unknown* | 12 | $3.70 | OTC Trade |
16:33:59 - 30-Oct-26 |
| Unknown* | 130 | $3.71 | SI Trade |
16:33:07 - 30-Oct-26 |
| Unknown* | 2 | $3.71 | SI Trade |
16:31:53 - 30-Oct-26 |
| Unknown* | 40 | $3.71 | SI Trade |
16:29:32 - 30-Oct-26 |
| Unknown* | 74 | $3.70 | SI Trade |
16:26:56 - 30-Oct-26 |
| Unknown* | 159 | $3.71 | SI Trade |
16:19:30 - 30-Oct-26 |
| Unknown* | 122 | $3.70 | OTC Trade |
16:17:04 - 30-Oct-26 |
| Unknown* | 56 | $3.71 | SI Trade |
16:09:21 - 30-Oct-26 |
| Unknown* | 15 | $3.69 | SI Trade |
16:08:00 - 30-Oct-26 |
| Unknown* | 100 | $3.6884 | OTC Trade |
16:03:27 - 30-Oct-26 |
| Unknown* | 24 | $3.71 | OTC Trade |
15:58:38 - 30-Oct-26 |
| Unknown* | 75 | $3.70 | OTC Trade |
15:54:09 - 30-Oct-26 |
| Unknown* | 34 | $3.69 | OTC Trade |
15:42:47 - 30-Oct-26 |
| Unknown* | 129 | $3.69 | OTC Trade |
15:42:46 - 30-Oct-26 |
| Unknown* | 0 | $3.71 | SI Trade |
15:35:57 - 30-Oct-26 |
| Unknown* | 15 | $3.72 | SI Trade |
15:33:48 - 30-Oct-26 |
| Unknown* | 1 | $3.74 | SI Trade |
15:24:59 - 30-Oct-26 |
| Unknown* | 1,335 | $3.744 | OTC Trade |
15:24:22 - 30-Oct-26 |
| Unknown* | 198 | $3.728 | OTC Trade |
15:22:42 - 30-Oct-26 |
| Unknown* | 6 | $3.73 | SI Trade |
15:20:44 - 30-Oct-26 |
| Unknown* | 59 | $3.74 | SI Trade |
15:09:26 - 30-Oct-26 |
| Unknown* | 438 | $3.712 | OTC Trade |
15:03:59 - 30-Oct-26 |
| Unknown* | 420 | $3.7125 | OTC Trade |
15:03:59 - 30-Oct-26 |
| Unknown* | 13 | $3.73 | SI Trade |
14:53:09 - 30-Oct-26 |
| Unknown* | 0 | $3.74 | SI Trade |
14:51:41 - 30-Oct-26 |
| Unknown* | 2 | $3.76 | SI Trade |
14:50:19 - 30-Oct-26 |
| Unknown* | 26 | $3.75 | SI Trade |
14:48:18 - 30-Oct-26 |
| Unknown* | 0 | $3.74 | SI Trade |
14:48:06 - 30-Oct-26 |
| Unknown* | 33 | $3.74 | OTC Trade |
14:47:52 - 30-Oct-26 |
| Unknown* | 108 | $3.74 | OTC Trade |
14:47:51 - 30-Oct-26 |
| Unknown* | 534 | $3.7395 | OTC Trade |
14:47:27 - 30-Oct-26 |
| Unknown* | 9 | $3.73 | SI Trade |
14:46:17 - 30-Oct-26 |
| Unknown* | 0 | $3.74 | SI Trade |
14:46:12 - 30-Oct-26 |
| Unknown* | 101 | $3.73 | SI Trade |
14:45:58 - 30-Oct-26 |
| Unknown* | 0 | $3.74 | SI Trade |
14:45:18 - 30-Oct-26 |
| Unknown* | 74 | $3.728 | OTC Trade |
14:44:29 - 30-Oct-26 |
| Unknown* | 70 | $3.7274 | OTC Trade |
14:44:29 - 30-Oct-26 |
| Unknown* | 80 | $3.7277 | OTC Trade |
14:44:03 - 30-Oct-26 |
| Unknown* | 85 | $3.7283 | OTC Trade |
14:44:03 - 30-Oct-26 |
| Unknown* | 26 | $3.73 | OTC Trade |
14:43:47 - 30-Oct-26 |
| Unknown* | 14 | $3.75 | OTC Trade |
14:41:52 - 30-Oct-26 |
| Unknown* | 0 | $3.73 | SI Trade |
14:39:40 - 30-Oct-26 |
| Unknown* | 3 | $3.70 | OTC Trade |
14:34:59 - 30-Oct-26 |
| Unknown* | 8 | $3.70 | SI Trade |
14:34:58 - 30-Oct-26 |
| Unknown* | 300 | $3.70 | SI Trade |
14:34:58 - 30-Oct-26 |
| Unknown* | 66 | $3.70 | SI Trade |
14:24:30 - 30-Oct-26 |
| Unknown* | 0 | $3.74 | SI Trade |
14:19:37 - 30-Oct-26 |
| Unknown* | 1 | $3.725 | OTC Trade |
14:17:37 - 30-Oct-26 |
| Unknown* | 1 | $3.73 | SI Trade |
14:16:56 - 30-Oct-26 |
| Unknown* | 1 | $3.78 | SI Trade |
14:04:09 - 30-Oct-26 |
| Unknown* | 66 | $3.78 | SI Trade |
14:04:09 - 30-Oct-26 |
| Unknown* | 2 | $3.79 | SI Trade |
14:02:15 - 30-Oct-26 |
| Unknown* | 3 | $3.77 | SI Trade |
13:57:34 - 30-Oct-26 |
| Unknown* | 14 | $3.77 | SI Trade |
13:55:42 - 30-Oct-26 |
| Unknown* | 1 | $3.77 | SI Trade |
13:48:03 - 30-Oct-26 |
| Unknown* | 6 | $3.80 | SI Trade |
13:45:30 - 30-Oct-26 |
| Unknown* | 3 | $3.86 | SI Trade |
13:38:56 - 30-Oct-26 |
| Unknown* | 50 | $3.82 | SI Trade |
13:36:58 - 30-Oct-26 |
| Unknown* | 224 | $3.81 | SI Trade |
13:35:41 - 30-Oct-26 |
| Unknown* | 235 | $3.85 | SI Trade |
13:33:41 - 30-Oct-26 |
| Unknown* | 1 | $3.85 | SI Trade |
13:33:41 - 30-Oct-26 |
| Unknown* | 2 | $3.804081 | OTC Trade |
13:30:25 - 30-Oct-26 |
| Unknown* | 12 | $3.804081 | OTC Trade |
13:30:25 - 30-Oct-26 |
| Unknown* | 2 | $3.804081 | OTC Trade |
13:30:25 - 30-Oct-26 |
| Unknown* | 11 | $3.804081 | OTC Trade |
13:30:25 - 30-Oct-26 |
| Unknown* | 1 | $3.804081 | OTC Trade |
13:30:25 - 30-Oct-26 |
| Unknown* | 5 | $3.84 | OTC Trade |
13:30:09 - 30-Oct-26 |
| Unknown* | 663 | $3.80 | SI Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 1 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 17 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $3.80 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 18 | $3.80 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $3.80 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 17 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 22 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 5 | $3.84 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 261 | $3.80 | SI Trade |
13:02:47 - 30-Oct-26 |
| Unknown* | 50 | $3.81 | SI Trade |
12:34:49 - 30-Oct-26 |
| Unknown* | 3 | $3.88 | SI Trade |
12:20:12 - 30-Oct-26 |
| Unknown* | 17 | $3.88 | SI Trade |
11:01:33 - 30-Oct-26 |
| Unknown* | 74 | $3.88 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 250 | $3.82 | SI Trade |
11:00:00 - 30-Oct-26 |
| Unknown* | 6 | $3.85 | SI Trade |
10:22:23 - 30-Oct-26 |
| Unknown* | 3 | $3.88 | SI Trade |
09:56:44 - 30-Oct-26 |
| Unknown* | 1 | $3.89 | SI Trade |
09:36:45 - 30-Oct-26 |
| Unknown* | 100 | $3.86 | SI Trade |
08:39:36 - 30-Oct-26 |
| Unknown* | 0 | $3.92 | SI Trade |
08:39:36 - 30-Oct-26 |
| Unknown* | 6 | $3.92 | SI Trade |
08:39:36 - 30-Oct-26 |
| Unknown* | 99 | $3.92 | SI Trade |
08:09:32 - 30-Oct-26 |
| Unknown* | 4 | $3.92 | SI Trade |
08:09:14 - 30-Oct-26 |
| Unknown* | 6 | $3.92 | SI Trade |
08:09:14 - 30-Oct-26 |
| Unknown* | 53 | $3.89 | SI Trade |
08:00:23 - 30-Oct-26 |
| Unknown* | 4 | $3.92 | SI Trade |
08:00:08 - 30-Oct-26 |
| Unknown* | 100 | $3.87 | OTC Trade |
04:19:11 - 30-Oct-26 |
| Unknown* | 12 | $3.95 | SI Trade |
21:41:29 - 29-Oct-26 |
| Unknown* | 224 | $3.97 | SI Trade |
20:47:11 - 29-Oct-26 |
| Unknown* | 2 | $3.98 | SI Trade |
20:40:37 - 29-Oct-26 |
| Unknown* | 1 | $3.98 | SI Trade |
20:39:36 - 29-Oct-26 |
| Unknown* | 79 | $3.95 | SI Trade |
20:34:05 - 29-Oct-26 |
| Unknown* | 80 | $3.95 | SI Trade |
20:15:40 - 29-Oct-26 |
| Unknown* | 20 | $3.96 | SI Trade |
20:14:40 - 29-Oct-26 |
| Unknown* | 5 | $4.0284 | OTC Trade |
19:58:16 - 29-Oct-26 |
| Unknown* | 663 | $4.02 | SI Trade |
19:55:32 - 29-Oct-26 |
| Unknown* | 11 | $3.9984 | OTC Trade |
19:53:19 - 29-Oct-26 |
| Unknown* | 160 | $3.9995 | OTC Trade |
19:50:25 - 29-Oct-26 |
| Unknown* | 176 | $4.00 | OTC Trade |
19:50:25 - 29-Oct-26 |
| Unknown* | 8 | $4.03 | SI Trade |
19:34:35 - 29-Oct-26 |
| Unknown* | 185 | $3.97 | SI Trade |
19:07:28 - 29-Oct-26 |
| Unknown* | 5 | $3.98 | SI Trade |
18:38:26 - 29-Oct-26 |
| Unknown* | 2 | $3.99 | SI Trade |
18:27:03 - 29-Oct-26 |
| Unknown* | 292 | $3.98 | OTC Trade |
18:09:51 - 29-Oct-26 |
| Unknown* | 10 | $3.98 | OTC Trade |
18:01:27 - 29-Oct-26 |
| Unknown* | 0 | $3.98 | SI Trade |
17:53:45 - 29-Oct-26 |
| Unknown* | 2 | $3.98 | OTC Trade |
17:44:43 - 29-Oct-26 |
| Unknown* | 34 | $3.97 | SI Trade |
17:42:44 - 29-Oct-26 |
| Unknown* | 3,795 | $3.9666 | OTC Trade |
17:42:27 - 29-Oct-26 |
| Unknown* | 330 | $3.98 | OTC Trade |
17:41:11 - 29-Oct-26 |
| Unknown* | 300 | $3.98 | SI Trade |
17:37:01 - 29-Oct-26 |
| Unknown* | 300 | $4.0105 | OTC Trade |
17:29:33 - 29-Oct-26 |
| Unknown* | 7 | $4.02 | OTC Trade |
17:26:15 - 29-Oct-26 |
| Unknown* | 3,000 | $4.0105 | OTC Trade |
17:25:15 - 29-Oct-26 |
| Unknown* | 1 | $4.02 | SI Trade |
17:11:26 - 29-Oct-26 |
| Unknown* | 2 | $4.048 | OTC Trade |
17:02:08 - 29-Oct-26 |
| Unknown* | 2 | $4.0478 | OTC Trade |
17:02:08 - 29-Oct-26 |
| Unknown* | 500 | $4.0387 | OTC Trade |
16:48:04 - 29-Oct-26 |
| Unknown* | 1 | $4.05 | OTC Trade |
16:40:06 - 29-Oct-26 |
| Unknown* | 150 | $4.055 | OTC Trade |
16:32:26 - 29-Oct-26 |
| Unknown* | 14 | $4.05 | SI Trade |
16:32:07 - 29-Oct-26 |
| Unknown* | 17 | $4.07 | OTC Trade |
16:23:02 - 29-Oct-26 |
| Unknown* | 24 | $4.07 | OTC Trade |
16:23:01 - 29-Oct-26 |
| Unknown* | 11 | $4.07 | SI Trade |
16:22:26 - 29-Oct-26 |
| Unknown* | 325 | $4.053881 | Currency Conversion Negotiated Trade |
16:18:48 - 29-Oct-26 |
| Unknown* | 12 | $4.06 | SI Trade |
16:16:21 - 29-Oct-26 |
| Unknown* | 27 | $4.06 | SI Trade |
16:16:21 - 29-Oct-26 |
| Unknown* | 15 | $4.0584 | OTC Trade |
16:13:39 - 29-Oct-26 |
| Unknown* | 209 | $4.07 | SI Trade |
16:10:48 - 29-Oct-26 |
| Unknown* | 170 | $4.08 | SI Trade |
16:09:19 - 29-Oct-26 |
| Unknown* | 195 | $4.09 | OTC Trade |
16:08:41 - 29-Oct-26 |
| Unknown* | 2 | $4.09 | SI Trade |
16:07:29 - 29-Oct-26 |
| Unknown* | 34 | $4.08 | SI Trade |
16:06:29 - 29-Oct-26 |
| Unknown* | 3 | $4.11 | SI Trade |
16:03:51 - 29-Oct-26 |
| Unknown* | 3 | $4.11 | SI Trade |
16:03:34 - 29-Oct-26 |
| Unknown* | 3 | $4.10 | SI Trade |
16:01:53 - 29-Oct-26 |
| Unknown* | 24 | $4.0986 | Negotiated Trade OTC Trade |
16:00:33 - 29-Oct-26 |
| Unknown* | 162 | $4.11 | SI Trade |
15:59:57 - 29-Oct-26 |
| Unknown* | 50 | $4.09 | SI Trade |
15:49:53 - 29-Oct-26 |
| Unknown* | 21 | $4.11 | OTC Trade |
15:36:28 - 29-Oct-26 |
| Unknown* | 50 | $4.12 | SI Trade |
15:35:32 - 29-Oct-26 |
| Unknown* | 8 | $4.1184 | OTC Trade |
15:35:03 - 29-Oct-26 |
| Unknown* | 32 | $4.13 | SI Trade |
15:34:28 - 29-Oct-26 |
| Unknown* | 2 | $4.11 | SI Trade |
15:32:29 - 29-Oct-26 |
| Unknown* | 12 | $4.13 | OTC Trade |
15:31:19 - 29-Oct-26 |
| Unknown* | 16 | $4.11 | SI Trade |
15:31:11 - 29-Oct-26 |
| Unknown* | 100 | $4.12 | SI Trade |
15:30:51 - 29-Oct-26 |
| Unknown* | 0 | $4.11 | SI Trade |
15:29:02 - 29-Oct-26 |
| Unknown* | 525 | $4.12 | OTC Trade |
15:25:07 - 29-Oct-26 |
| Unknown* | 9 | $4.10 | SI Trade |
15:18:00 - 29-Oct-26 |
| Unknown* | 20 | $4.08 | SI Trade |
15:16:06 - 29-Oct-26 |
| Unknown* | 0 | $4.08 | SI Trade |
15:12:55 - 29-Oct-26 |
| Unknown* | 14 | $4.10 | OTC Trade |
15:10:46 - 29-Oct-26 |
| Unknown* | 100 | $4.06 | SI Trade |
15:09:47 - 29-Oct-26 |
| Unknown* | 10 | $4.06 | SI Trade |
15:07:02 - 29-Oct-26 |
| Unknown* | 0 | $4.05 | SI Trade |
15:04:23 - 29-Oct-26 |
| Unknown* | 58 | $4.04 | SI Trade |
15:00:37 - 29-Oct-26 |
| Unknown* | 0 | $4.05 | SI Trade |
14:41:00 - 29-Oct-26 |
| Unknown* | 25 | $4.07 | OTC Trade |
14:33:58 - 29-Oct-26 |
| Unknown* | 100 | $4.07 | SI Trade |
14:33:35 - 29-Oct-26 |
| Unknown* | 250 | $4.07 | OTC Trade |
14:33:08 - 29-Oct-26 |
| Unknown* | 70 | $4.07 | OTC Trade |
14:33:08 - 29-Oct-26 |
| Unknown* | 1 | $4.06 | SI Trade |
14:31:24 - 29-Oct-26 |
| Unknown* | 10 | $4.05 | OTC Trade |
14:31:15 - 29-Oct-26 |
| Unknown* | 5 | $4.055 | OTC Trade |
14:30:07 - 29-Oct-26 |
| Unknown* | 26 | $4.04 | OTC Trade |
14:29:32 - 29-Oct-26 |
| Unknown* | 51 | $4.05 | SI Trade |
14:27:12 - 29-Oct-26 |