| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.99 | SI Trade |
09:43:38 - 14-May-26 |
| Unknown* | 18 | $5.02 | SI Trade |
09:14:40 - 14-May-26 |
| Unknown* | 82 | $4.95 | SI Trade |
09:14:40 - 14-May-26 |
| Unknown* | 70 | $5.02 | SI Trade |
09:04:52 - 14-May-26 |
| Unknown* | 6 | $4.99 | SI Trade |
09:02:00 - 14-May-26 |
| Unknown* | 2,800 | $4.99 | SI Trade |
09:02:00 - 14-May-26 |
| Unknown* | 296 | $4.96 | SI Trade |
09:01:12 - 14-May-26 |
| Unknown* | 125 | $5.00 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 1 | $5.03 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 49 | $4.93 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 5 | $5.03 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 7 | $4.98 | OTC Trade |
07:48:08 - 14-May-26 |
| Unknown* | 31 | $4.95 | OTC Trade |
07:48:08 - 14-May-26 |
| Unknown* | 90 | $4.93 | SI Trade |
00:24:47 - 14-May-26 |
| Unknown* | 4 | $4.93 | SI Trade |
00:24:47 - 14-May-26 |
| Unknown* | 14 | $4.92 | SI Trade |
00:17:22 - 14-May-26 |
| Unknown* | 7 | $4.96 | SI Trade |
00:09:03 - 14-May-26 |
| Unknown* | 150 | $4.92 | SI Trade |
23:34:10 - 13-May-26 |
| Unknown* | 105 | $4.95 | SI Trade |
23:34:10 - 13-May-26 |
| Unknown* | 50 | $4.97 | OTC Trade |
23:23:10 - 13-May-26 |
| Unknown* | 500 | $5.02 | OTC Trade |
23:05:14 - 13-May-26 |
| Unknown* | 1 | $5.03 | SI Trade |
22:49:37 - 13-May-26 |
| Unknown* | 14 | $5.02 | SI Trade |
22:42:51 - 13-May-26 |
| Unknown* | 5 | $5.02 | SI Trade |
22:42:51 - 13-May-26 |
| Unknown* | 12 | $5.03 | SI Trade |
22:35:51 - 13-May-26 |
| Unknown* | 22 | $5.03 | SI Trade |
22:34:32 - 13-May-26 |
| Unknown* | 70 | $5.00 | SI Trade |
22:32:12 - 13-May-26 |
| Unknown* | 40 | $5.00 | SI Trade |
22:32:12 - 13-May-26 |
| Unknown* | 4 | $5.00 | SI Trade |
22:28:56 - 13-May-26 |
| Unknown* | 2 | $5.00 | SI Trade |
22:28:56 - 13-May-26 |
| Unknown* | 3 | $5.00 | SI Trade |
22:28:56 - 13-May-26 |
| Unknown* | 300 | $4.97 | SI Trade |
22:19:39 - 13-May-26 |
| Unknown* | 500 | $5.00 | OTC Trade |
22:06:29 - 13-May-26 |
| Unknown* | 193 | $4.97 | SI Trade |
21:56:38 - 13-May-26 |
| Unknown* | 21 | $4.98 | SI Trade |
21:52:41 - 13-May-26 |
| Unknown* | 1,200 | $4.97 | OTC Trade |
21:50:50 - 13-May-26 |
| Unknown* | 30 | $5.00 | SI Trade |
21:49:55 - 13-May-26 |
| Unknown* | 10 | $5.00 | SI Trade |
21:49:55 - 13-May-26 |
| Unknown* | 30 | $4.98 | SI Trade |
21:33:19 - 13-May-26 |
| Unknown* | 26 | $4.97 | SI Trade |
21:30:26 - 13-May-26 |
| Unknown* | 30 | $5.00 | OTC Trade |
21:08:16 - 13-May-26 |
| Unknown* | 1 | $5.00 | SI Trade |
20:57:51 - 13-May-26 |
| Unknown* | 189 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 100 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 1,000 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 100 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 800 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 100 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 200 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 100 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 1,211 | $4.97 | Negotiated Trade OTC Trade |
20:56:45 - 13-May-26 |
| Unknown* | 13 | $5.01 | SI Trade |
20:55:24 - 13-May-26 |
| Unknown* | 0 | $5.02 | SI Trade |
20:55:18 - 13-May-26 |
| Unknown* | 145 | $5.04 | SI Trade |
20:51:42 - 13-May-26 |
| Unknown* | 0 | $5.01 | SI Trade |
20:50:31 - 13-May-26 |
| Unknown* | 7 | $5.05 | SI Trade |
20:48:48 - 13-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
20:44:20 - 13-May-26 |
| Unknown* | 1,038 | $5.06 | SI Trade |
20:43:56 - 13-May-26 |
| Unknown* | 13 | $5.08 | SI Trade |
20:40:06 - 13-May-26 |
| Unknown* | 0 | $5.08 | SI Trade |
20:38:41 - 13-May-26 |
| Unknown* | 145 | $5.09 | SI Trade |
20:38:20 - 13-May-26 |
| Unknown* | 50 | $5.08 | SI Trade |
20:35:09 - 13-May-26 |
| Unknown* | 0 | $5.04 | SI Trade |
20:32:13 - 13-May-26 |
| Unknown* | 4 | $5.01 | SI Trade |
20:30:10 - 13-May-26 |
| Unknown* | 200 | $5.032612 | Currency Conversion Negotiated Trade |
20:28:23 - 13-May-26 |
| Unknown* | 8 | $5.01 | SI Trade |
20:26:58 - 13-May-26 |
| Unknown* | 0 | $4.99 | SI Trade |
20:25:58 - 13-May-26 |
| Unknown* | 1,200 | $4.9807 | OTC Trade |
20:25:07 - 13-May-26 |
| Unknown* | 250 | $5.04 | SI Trade |
20:19:39 - 13-May-26 |
| Unknown* | 115 | $5.04 | SI Trade |
20:17:01 - 13-May-26 |
| Unknown* | 100 | $5.0493 | OTC Trade |
20:13:32 - 13-May-26 |
| Unknown* | 30 | $5.04 | SI Trade |
20:13:18 - 13-May-26 |
| Unknown* | 528 | $5.05 | OTC Trade |
20:11:54 - 13-May-26 |
| Unknown* | 104 | $5.0481 | OTC Trade |
20:11:54 - 13-May-26 |
| Unknown* | 0 | $5.00 | SI Trade |
20:09:05 - 13-May-26 |
| Unknown* | 0 | $5.00 | SI Trade |
20:08:14 - 13-May-26 |
| Unknown* | 200 | $4.9993 | OTC Trade |
20:08:12 - 13-May-26 |
| Unknown* | 1 | $5.00 | SI Trade |
20:05:24 - 13-May-26 |
| Unknown* | 66 | $4.99 | SI Trade |
20:05:01 - 13-May-26 |
| Unknown* | 24 | $5.00 | SI Trade |
20:03:35 - 13-May-26 |
| Unknown* | 181 | $4.98 | SI Trade |
20:02:37 - 13-May-26 |
| Unknown* | 9 | $4.98 | SI Trade |
20:00:18 - 13-May-26 |
| Unknown* | 2 | $5.03 | SI Trade |
19:56:08 - 13-May-26 |
| Unknown* | 0 | $5.04 | SI Trade |
19:49:55 - 13-May-26 |
| Unknown* | 50 | $5.04 | SI Trade |
19:47:41 - 13-May-26 |
| Unknown* | 50 | $5.05 | SI Trade |
19:47:36 - 13-May-26 |
| Unknown* | 159 | $5.09 | SI Trade |
19:44:54 - 13-May-26 |
| Unknown* | 14 | $5.08 | SI Trade |
19:44:45 - 13-May-26 |
| Unknown* | 132 | $5.10 | SI Trade |
19:41:58 - 13-May-26 |
| Unknown* | 161 | $5.0814 | Negotiated Trade OTC Trade |
19:39:00 - 13-May-26 |
| Unknown* | 161 | $5.0814 | Negotiated Trade OTC Trade |
19:39:00 - 13-May-26 |
| Unknown* | 65 | $5.07 | SI Trade |
19:32:33 - 13-May-26 |
| Unknown* | 14 | $5.08 | SI Trade |
19:31:22 - 13-May-26 |
| Unknown* | 30 | $5.13 | SI Trade |
19:24:58 - 13-May-26 |
| Unknown* | 1 | $5.13 | SI Trade |
19:24:33 - 13-May-26 |
| Unknown* | 1 | $5.1293 | OTC Trade |
19:23:50 - 13-May-26 |
| Unknown* | 1 | $5.1293 | OTC Trade |
19:23:50 - 13-May-26 |
| Unknown* | 7 | $5.13 | OTC Trade |
19:23:49 - 13-May-26 |
| Unknown* | 7 | $5.13 | OTC Trade |
19:23:49 - 13-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
19:22:41 - 13-May-26 |
| Unknown* | 3 | $5.12 | SI Trade |
19:22:04 - 13-May-26 |
| Unknown* | 400 | $5.12 | SI Trade |
19:21:49 - 13-May-26 |
| Unknown* | 2 | $5.10 | SI Trade |
19:19:56 - 13-May-26 |
| Unknown* | 100 | $5.12 | SI Trade |
19:17:11 - 13-May-26 |
| Unknown* | 700 | $5.1407 | OTC Trade |
19:15:40 - 13-May-26 |
| Unknown* | 50 | $5.15 | SI Trade |
19:13:35 - 13-May-26 |
| Unknown* | 45 | $5.17 | SI Trade |
19:12:39 - 13-May-26 |
| Unknown* | 100 | $5.16 | SI Trade |
19:11:28 - 13-May-26 |
| Unknown* | 1 | $5.15 | SI Trade |
19:09:26 - 13-May-26 |
| Unknown* | 180 | $5.138 | OTC Trade |
19:08:16 - 13-May-26 |
| Unknown* | 26 | $5.12 | SI Trade |
19:06:01 - 13-May-26 |
| Unknown* | 13 | $5.13 | SI Trade |
19:04:59 - 13-May-26 |
| Unknown* | 4 | $5.0398 | OTC Trade |
18:59:14 - 13-May-26 |
| Unknown* | 22 | $5.04 | OTC Trade |
18:59:14 - 13-May-26 |
| Unknown* | 100 | $5.05 | SI Trade |
18:58:44 - 13-May-26 |
| Unknown* | 12 | $5.05 | SI Trade |
18:58:19 - 13-May-26 |
| Unknown* | 100 | $5.05 | SI Trade |
18:58:19 - 13-May-26 |
| Unknown* | 200 | $5.0499 | OTC Trade |
18:57:36 - 13-May-26 |
| Unknown* | 100 | $5.048 | OTC Trade |
18:57:36 - 13-May-26 |
| Unknown* | 190 | $5.0383 | OTC Trade |
18:57:35 - 13-May-26 |
| Unknown* | 136 | $4.96 | SI Trade |
18:49:54 - 13-May-26 |
| Unknown* | 8 | $4.96 | OTC Trade |
18:48:37 - 13-May-26 |
| Unknown* | 1 | $4.96 | OTC Trade |
18:48:37 - 13-May-26 |
| Unknown* | 31 | $4.95 | SI Trade |
18:46:40 - 13-May-26 |
| Unknown* | 25 | $4.95 | SI Trade |
18:46:24 - 13-May-26 |
| Unknown* | 5 | $4.95 | SI Trade |
18:44:06 - 13-May-26 |
| Unknown* | 20 | $4.9368 | OTC Trade |
18:43:35 - 13-May-26 |
| Unknown* | 100 | $4.94 | OTC Trade |
18:43:34 - 13-May-26 |
| Unknown* | 1 | $4.95 | SI Trade |
18:42:35 - 13-May-26 |
| Unknown* | 200 | $4.952 | OTC Trade |
18:42:20 - 13-May-26 |
| Unknown* | 40 | $4.96 | SI Trade |
18:41:49 - 13-May-26 |
| Unknown* | 181 | $4.96 | SI Trade |
18:41:49 - 13-May-26 |
| Unknown* | 416 | $4.95 | SI Trade |
18:41:13 - 13-May-26 |
| Unknown* | 60 | $5.00 | OTC Trade |
18:36:11 - 13-May-26 |
| Unknown* | 12 | $4.9959 | OTC Trade |
18:36:11 - 13-May-26 |
| Unknown* | 5 | $5.00 | SI Trade |
18:35:51 - 13-May-26 |
| Unknown* | 5 | $5.02 | SI Trade |
18:32:10 - 13-May-26 |
| Unknown* | 500 | $5.0176 | OTC Trade |
18:30:53 - 13-May-26 |
| Unknown* | 500 | $5.018 | OTC Trade |
18:30:53 - 13-May-26 |
| Unknown* | 90 | $5.02 | SI Trade |
18:30:21 - 13-May-26 |
| Unknown* | 107 | $5.00 | SI Trade |
18:24:04 - 13-May-26 |
| Unknown* | 6 | $5.01 | SI Trade |
18:22:13 - 13-May-26 |
| Unknown* | 50 | $5.0107 | OTC Trade |
18:21:34 - 13-May-26 |
| Unknown* | 2 | $4.95 | SI Trade |
18:16:23 - 13-May-26 |
| Unknown* | 11 | $4.96 | OTC Trade |
18:15:42 - 13-May-26 |
| Unknown* | 2 | $4.96 | OTC Trade |
18:15:42 - 13-May-26 |
| Unknown* | 18 | $4.94 | SI Trade |
18:15:06 - 13-May-26 |
| Unknown* | 6 | $4.96 | SI Trade |
18:13:45 - 13-May-26 |
| Unknown* | 10 | $4.955 | OTC Trade |
18:11:51 - 13-May-26 |
| Unknown* | 10 | $4.955 | OTC Trade |
18:11:51 - 13-May-26 |
| Unknown* | 100 | $4.95 | SI Trade |
18:08:36 - 13-May-26 |
| Unknown* | 0 | $4.96 | SI Trade |
18:03:27 - 13-May-26 |
| Unknown* | 13 | $4.97 | SI Trade |
18:01:22 - 13-May-26 |
| Unknown* | 240 | $4.95 | SI Trade |
17:59:14 - 13-May-26 |
| Unknown* | 50 | $4.97 | SI Trade |
17:59:02 - 13-May-26 |
| Unknown* | 150 | $4.96 | SI Trade |
17:57:12 - 13-May-26 |
| Unknown* | 2 | $4.97 | SI Trade |
17:57:12 - 13-May-26 |
| Unknown* | 3 | $4.96 | SI Trade |
17:56:54 - 13-May-26 |
| Unknown* | 100 | $4.958 | OTC Trade |
17:54:02 - 13-May-26 |
| Unknown* | 5 | $4.9339 | OTC Trade |
17:53:11 - 13-May-26 |
| Unknown* | 28 | $4.93 | OTC Trade |
17:53:11 - 13-May-26 |
| Unknown* | 40 | $4.935 | OTC Trade |
17:52:47 - 13-May-26 |
| Unknown* | 0 | $4.94 | SI Trade |
17:52:16 - 13-May-26 |
| Unknown* | 3 | $4.94 | SI Trade |
17:51:57 - 13-May-26 |
| Unknown* | 125 | $4.882 | OTC Trade |
17:48:47 - 13-May-26 |
| Unknown* | 500 | $4.89 | SI Trade |
17:48:32 - 13-May-26 |
| Unknown* | 28 | $4.89 | SI Trade |
17:48:32 - 13-May-26 |
| Unknown* | 100 | $4.92 | SI Trade |
17:47:15 - 13-May-26 |
| Unknown* | 300 | $4.95 | SI Trade |
17:45:41 - 13-May-26 |
| Unknown* | 13 | $4.99 | SI Trade |
17:45:06 - 13-May-26 |
| Unknown* | 135 | $4.99 | SI Trade |
17:44:38 - 13-May-26 |
| Unknown* | 83 | $4.99 | SI Trade |
17:43:54 - 13-May-26 |
| Unknown* | 1,016 | $4.99 | SI Trade |
17:43:50 - 13-May-26 |
| Unknown* | 0 | $4.99 | SI Trade |
17:42:59 - 13-May-26 |
| Unknown* | 10 | $4.99 | SI Trade |
17:42:47 - 13-May-26 |
| Unknown* | 9 | $4.99 | SI Trade |
17:41:21 - 13-May-26 |
| Unknown* | 14 | $4.98 | SI Trade |
17:40:00 - 13-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
17:39:50 - 13-May-26 |
| Unknown* | 22 | $4.99 | SI Trade |
17:39:50 - 13-May-26 |
| Unknown* | 85 | $4.99 | SI Trade |
17:37:52 - 13-May-26 |
| Unknown* | 1 | $4.99 | SI Trade |
17:37:42 - 13-May-26 |
| Unknown* | 2,200 | $4.99 | SI Trade |
17:37:20 - 13-May-26 |
| Unknown* | 1 | $4.98 | SI Trade |
17:37:20 - 13-May-26 |
| Unknown* | 20 | $4.99 | SI Trade |
17:36:47 - 13-May-26 |
| Unknown* | 94 | $5.00 | SI Trade |
17:31:58 - 13-May-26 |
| Unknown* | 10 | $4.99 | SI Trade |
17:26:39 - 13-May-26 |
| Unknown* | 0 | $4.98 | SI Trade |
17:26:18 - 13-May-26 |
| Unknown* | 50 | $4.99 | SI Trade |
17:25:59 - 13-May-26 |
| Unknown* | 10 | $4.99 | SI Trade |
17:24:10 - 13-May-26 |
| Unknown* | 2 | $4.99 | OTC Trade |
17:23:23 - 13-May-26 |
| Unknown* | 11 | $4.99 | OTC Trade |
17:23:22 - 13-May-26 |
| Unknown* | 116 | $4.97 | SI Trade |
17:21:40 - 13-May-26 |
| Unknown* | 500 | $4.9507 | OTC Trade |
17:20:56 - 13-May-26 |
| Unknown* | 4 | $4.9679 | OTC Trade |
17:20:38 - 13-May-26 |
| Unknown* | 20 | $4.97 | OTC Trade |
17:20:37 - 13-May-26 |
| Unknown* | 400 | $4.952 | OTC Trade |
17:20:02 - 13-May-26 |
| Unknown* | 5 | $4.96 | SI Trade |
17:19:28 - 13-May-26 |
| Unknown* | 4 | $4.95 | SI Trade |
17:19:10 - 13-May-26 |
| Unknown* | 5 | $4.96 | SI Trade |
17:18:26 - 13-May-26 |
| Unknown* | 4 | $4.97 | OTC Trade |
17:17:30 - 13-May-26 |