| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $4.03 | OTC Trade |
19:06:11 - 05-Aug-26 |
| Unknown* | 2 | $4.025 | OTC Trade |
19:06:11 - 05-Aug-26 |
| Unknown* | 0 | $4.04 | SI Trade |
18:44:05 - 05-Aug-26 |
| Unknown* | 100 | $4.0282 | OTC Trade |
18:18:29 - 05-Aug-26 |
| Unknown* | 15 | $4.03 | SI Trade |
18:15:12 - 05-Aug-26 |
| Unknown* | 22 | $4.04 | SI Trade |
18:00:41 - 05-Aug-26 |
| Unknown* | 2 | $4.05 | SI Trade |
17:52:28 - 05-Aug-26 |
| Unknown* | 0 | $4.04 | OTC Trade |
17:45:51 - 05-Aug-26 |
| Unknown* | 54 | $4.05 | OTC Trade |
17:37:24 - 05-Aug-26 |
| Unknown* | 1 | $4.05 | OTC Trade |
17:22:01 - 05-Aug-26 |
| Unknown* | 5 | $4.045 | OTC Trade |
17:20:56 - 05-Aug-26 |
| Unknown* | 5 | $4.045 | OTC Trade |
17:20:56 - 05-Aug-26 |
| Unknown* | 2 | $4.05 | OTC Trade |
17:18:01 - 05-Aug-26 |
| Unknown* | 50 | $4.05 | SI Trade |
16:58:01 - 05-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
16:36:58 - 05-Aug-26 |
| Unknown* | 12 | $4.0498 | OTC Trade |
16:36:13 - 05-Aug-26 |
| Unknown* | 49 | $4.05 | OTC Trade |
16:36:12 - 05-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
16:35:29 - 05-Aug-26 |
| Unknown* | 5 | $4.05 | SI Trade |
16:31:31 - 05-Aug-26 |
| Unknown* | 5 | $4.0576 | OTC Trade |
16:27:59 - 05-Aug-26 |
| Unknown* | 70 | $4.0577 | OTC Trade |
16:27:11 - 05-Aug-26 |
| Unknown* | 25 | $4.015 | OTC Trade |
16:23:46 - 05-Aug-26 |
| Unknown* | 133 | $4.03 | SI Trade |
16:12:13 - 05-Aug-26 |
| Unknown* | 12 | $4.0486 | Negotiated Trade OTC Trade |
16:11:24 - 05-Aug-26 |
| Unknown* | 50 | $4.02 | SI Trade |
16:07:21 - 05-Aug-26 |
| Unknown* | 1 | $4.035 | OTC Trade |
16:04:08 - 05-Aug-26 |
| Unknown* | 1 | $4.015 | OTC Trade |
15:54:23 - 05-Aug-26 |
| Unknown* | 1,396 | $4.07 | OTC Trade |
15:44:39 - 05-Aug-26 |
| Unknown* | 5 | $4.07 | SI Trade |
15:40:45 - 05-Aug-26 |
| Unknown* | 110 | $4.07 | SI Trade |
15:35:03 - 05-Aug-26 |
| Unknown* | 17 | $4.07 | SI Trade |
15:34:58 - 05-Aug-26 |
| Unknown* | 6 | $4.09 | SI Trade |
15:34:13 - 05-Aug-26 |
| Unknown* | 50 | $4.1179 | OTC Trade |
15:28:26 - 05-Aug-26 |
| Unknown* | 5 | $4.1221 | OTC Trade |
15:19:45 - 05-Aug-26 |
| Unknown* | 5 | $4.1221 | OTC Trade |
15:19:45 - 05-Aug-26 |
| Unknown* | 1 | $4.12 | SI Trade |
15:19:26 - 05-Aug-26 |
| Unknown* | 2,800 | $4.135 | OTC Trade |
15:18:05 - 05-Aug-26 |
| Unknown* | 300 | $4.145 | OTC Trade |
15:08:12 - 05-Aug-26 |
| Unknown* | 100 | $4.10 | SI Trade |
15:06:40 - 05-Aug-26 |
| Unknown* | 1 | $4.12 | OTC Trade |
15:01:12 - 05-Aug-26 |
| Unknown* | 6 | $4.12 | OTC Trade |
15:01:11 - 05-Aug-26 |
| Unknown* | 0 | $4.12 | OTC Trade |
15:01:10 - 05-Aug-26 |
| Unknown* | 32 | $4.12 | SI Trade |
15:01:08 - 05-Aug-26 |
| Unknown* | 1 | $4.13 | OTC Trade |
14:55:54 - 05-Aug-26 |
| Unknown* | 500 | $4.07 | SI Trade |
14:46:34 - 05-Aug-26 |
| Unknown* | 5 | $4.07 | OTC Trade |
14:42:54 - 05-Aug-26 |
| Unknown* | 24 | $4.07 | OTC Trade |
14:42:54 - 05-Aug-26 |
| Unknown* | 0 | $4.06 | OTC Trade |
14:41:11 - 05-Aug-26 |
| Unknown* | 5 | $4.05 | SI Trade |
14:39:17 - 05-Aug-26 |
| Unknown* | 276 | $3.99 | SI Trade |
14:36:43 - 05-Aug-26 |
| Unknown* | 502 | $3.99 | OTC Trade |
14:36:31 - 05-Aug-26 |
| Unknown* | 9 | $4.06 | SI Trade |
14:34:03 - 05-Aug-26 |
| Unknown* | 170 | $4.07 | OTC Trade |
14:33:39 - 05-Aug-26 |
| Unknown* | 41 | $4.07 | OTC Trade |
14:33:39 - 05-Aug-26 |
| Unknown* | 1 | $4.09 | SI Trade |
14:32:24 - 05-Aug-26 |
| Unknown* | 3 | $4.114414 | OTC Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 3 | $4.105586 | OTC Trade |
14:31:03 - 05-Aug-26 |
| Unknown* | 2 | $4.09 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 40 | $4.10 | OTC Trade |
14:30:03 - 05-Aug-26 |
| Unknown* | 0 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $4.08 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 1 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 1 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 2 | $4.08 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 16 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 4 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 8 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 11 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 4 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 82 | $4.13 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 30 | $4.08 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 160 | $4.18 | SI Trade |
14:24:01 - 05-Aug-26 |
| Unknown* | 3 | $4.18 | SI Trade |
11:45:26 - 05-Aug-26 |
| Unknown* | 10 | $4.19 | SI Trade |
09:08:29 - 05-Aug-26 |
| Unknown* | 32 | $4.19 | SI Trade |
00:26:48 - 05-Aug-26 |
| Unknown* | 728 | $4.15 | SI Trade |
23:22:19 - 04-Aug-26 |
| Unknown* | 500 | $4.16 | SI Trade |
23:00:30 - 04-Aug-26 |
| Unknown* | 10 | $4.19 | SI Trade |
22:16:32 - 04-Aug-26 |
| Unknown* | 50 | $4.13 | SI Trade |
22:13:21 - 04-Aug-26 |
| Unknown* | 50 | $4.19 | SI Trade |
22:09:22 - 04-Aug-26 |
| Unknown* | 17 | $4.18 | SI Trade |
20:54:16 - 04-Aug-26 |
| Unknown* | 3 | $4.23 | SI Trade |
20:43:33 - 04-Aug-26 |
| Unknown* | 1,500 | $4.23 | OTC Trade |
20:38:05 - 04-Aug-26 |
| Unknown* | 15 | $4.22 | SI Trade |
20:35:33 - 04-Aug-26 |
| Unknown* | 1 | $4.23 | SI Trade |
20:02:18 - 04-Aug-26 |
| Unknown* | 27 | $4.2065 | OTC Trade |
19:57:27 - 04-Aug-26 |
| Unknown* | 0 | $4.24 | SI Trade |
19:27:48 - 04-Aug-26 |
| Unknown* | 3 | $4.25 | SI Trade |
19:25:35 - 04-Aug-26 |
| Unknown* | 30 | $4.2424 | OTC Trade |
19:25:03 - 04-Aug-26 |
| Unknown* | 80 | $4.25 | SI Trade |
19:18:22 - 04-Aug-26 |
| Unknown* | 25 | $4.24 | SI Trade |
19:17:20 - 04-Aug-26 |
| Unknown* | 1,000 | $4.2395 | OTC Trade |
19:13:10 - 04-Aug-26 |
| Unknown* | 3 | $4.22 | OTC Trade |
18:53:56 - 04-Aug-26 |
| Unknown* | 1 | $4.22 | SI Trade |
18:52:17 - 04-Aug-26 |
| Unknown* | 1 | $4.23 | SI Trade |
18:47:41 - 04-Aug-26 |
| Unknown* | 1,000 | $4.23 | OTC Trade |
18:43:43 - 04-Aug-26 |
| Unknown* | 13 | $4.2224 | OTC Trade |
18:41:05 - 04-Aug-26 |
| Unknown* | 281 | $4.22 | OTC Trade |
18:41:05 - 04-Aug-26 |
| Unknown* | 13 | $4.225 | OTC Trade |
18:41:05 - 04-Aug-26 |
| Unknown* | 11 | $4.23 | OTC Trade |
18:40:05 - 04-Aug-26 |
| Unknown* | 50 | $4.23 | OTC Trade |
18:40:04 - 04-Aug-26 |
| Unknown* | 11 | $4.23 | OTC Trade |
18:38:21 - 04-Aug-26 |
| Unknown* | 0 | $4.22 | SI Trade |
18:34:22 - 04-Aug-26 |
| Unknown* | 2 | $4.22 | OTC Trade |
18:32:32 - 04-Aug-26 |
| Unknown* | 2 | $4.21 | OTC Trade |
18:14:56 - 04-Aug-26 |
| Unknown* | 19 | $4.22 | SI Trade |
18:14:51 - 04-Aug-26 |
| Unknown* | 787 | $4.215 | OTC Trade |
18:14:50 - 04-Aug-26 |
| Unknown* | 316 | $4.22 | SI Trade |
18:14:50 - 04-Aug-26 |
| Unknown* | 50 | $4.22 | SI Trade |
18:13:24 - 04-Aug-26 |
| Unknown* | 4 | $4.21 | SI Trade |
18:09:00 - 04-Aug-26 |
| Unknown* | 55 | $4.22 | OTC Trade |
18:06:33 - 04-Aug-26 |
| Unknown* | 13 | $4.225 | OTC Trade |
18:06:33 - 04-Aug-26 |
| Unknown* | 999 | $4.22 | OTC Trade |
18:05:22 - 04-Aug-26 |
| Unknown* | 999 | $4.22 | OTC Trade |
18:05:22 - 04-Aug-26 |
| Unknown* | 10,000 | $4.22 | OTC Trade |
17:56:54 - 04-Aug-26 |
| Unknown* | 10,000 | $4.22 | OTC Trade |
17:56:54 - 04-Aug-26 |
| Unknown* | 100 | $4.205 | OTC Trade |
17:54:09 - 04-Aug-26 |
| Unknown* | 4 | $4.195 | OTC Trade |
17:50:59 - 04-Aug-26 |
| Unknown* | 20 | $4.19 | OTC Trade |
17:50:59 - 04-Aug-26 |
| Unknown* | 1 | $4.20 | SI Trade |
17:44:47 - 04-Aug-26 |
| Unknown* | 10 | $4.20 | SI Trade |
17:44:09 - 04-Aug-26 |
| Unknown* | 100 | $4.20 | SI Trade |
17:44:09 - 04-Aug-26 |
| Unknown* | 100 | $4.1981 | OTC Trade |
17:41:14 - 04-Aug-26 |
| Unknown* | 300 | $4.195 | OTC Trade |
17:41:04 - 04-Aug-26 |
| Unknown* | 15 | $4.19 | SI Trade |
17:36:24 - 04-Aug-26 |
| Unknown* | 24 | $4.19 | OTC Trade |
17:35:50 - 04-Aug-26 |
| Unknown* | 12 | $4.20 | SI Trade |
17:33:36 - 04-Aug-26 |
| Unknown* | 5 | $4.20 | OTC Trade |
17:31:59 - 04-Aug-26 |
| Unknown* | 23 | $4.19 | OTC Trade |
17:26:04 - 04-Aug-26 |
| Unknown* | 5 | $4.19 | SI Trade |
17:24:53 - 04-Aug-26 |
| Unknown* | 0 | $4.14 | SI Trade |
17:12:41 - 04-Aug-26 |
| Unknown* | 2 | $4.13 | OTC Trade |
17:12:10 - 04-Aug-26 |
| Unknown* | 13 | $4.13 | SI Trade |
17:11:34 - 04-Aug-26 |
| Unknown* | 11 | $4.1101 | OTC Trade |
17:00:20 - 04-Aug-26 |
| Unknown* | 48 | $4.11 | OTC Trade |
17:00:20 - 04-Aug-26 |
| Unknown* | 1 | $4.17 | SI Trade |
16:53:24 - 04-Aug-26 |
| Unknown* | 234 | $4.144703 | Currency Conversion Negotiated Trade |
16:42:30 - 04-Aug-26 |
| Unknown* | 33 | $4.14 | SI Trade |
16:39:58 - 04-Aug-26 |
| Unknown* | 100 | $4.14 | SI Trade |
16:36:58 - 04-Aug-26 |
| Unknown* | 100 | $4.14 | SI Trade |
16:31:52 - 04-Aug-26 |
| Unknown* | 6 | $4.14 | SI Trade |
16:31:26 - 04-Aug-26 |
| Unknown* | 10 | $4.13 | SI Trade |
16:23:13 - 04-Aug-26 |
| Unknown* | 155 | $4.13 | SI Trade |
16:18:56 - 04-Aug-26 |
| Unknown* | 3 | $4.13 | SI Trade |
16:16:00 - 04-Aug-26 |
| Unknown* | 35 | $4.13 | OTC Trade |
16:15:21 - 04-Aug-26 |
| Unknown* | 148 | $4.13 | OTC Trade |
16:15:20 - 04-Aug-26 |
| Unknown* | 51 | $4.1395 | OTC Trade |
16:12:10 - 04-Aug-26 |
| Unknown* | 999 | $4.1395 | OTC Trade |
16:10:01 - 04-Aug-26 |
| Unknown* | 25 | $4.1795 | OTC Trade |
16:07:01 - 04-Aug-26 |
| Unknown* | 24 | $4.16 | OTC Trade |
16:04:59 - 04-Aug-26 |
| Unknown* | 5 | $4.16 | OTC Trade |
16:04:59 - 04-Aug-26 |
| Unknown* | 44 | $4.1524 | OTC Trade |
16:04:52 - 04-Aug-26 |
| Unknown* | 54 | $4.15 | SI Trade |
16:00:30 - 04-Aug-26 |
| Unknown* | 24 | $4.15 | SI Trade |
15:59:17 - 04-Aug-26 |
| Unknown* | 0 | $4.14 | SI Trade |
15:58:19 - 04-Aug-26 |
| Unknown* | 0 | $4.14 | SI Trade |
15:51:30 - 04-Aug-26 |
| Unknown* | 15 | $4.14 | SI Trade |
15:51:14 - 04-Aug-26 |
| Unknown* | 21 | $4.15 | SI Trade |
15:49:58 - 04-Aug-26 |
| Unknown* | 60 | $4.1486 | Negotiated Trade OTC Trade |
15:49:12 - 04-Aug-26 |
| Unknown* | 250 | $4.16 | SI Trade |
15:48:08 - 04-Aug-26 |
| Unknown* | 22 | $4.14 | SI Trade |
15:46:21 - 04-Aug-26 |
| Unknown* | 1 | $4.13 | OTC Trade |
15:45:09 - 04-Aug-26 |
| Unknown* | 4 | $4.13 | SI Trade |
15:43:12 - 04-Aug-26 |
| Unknown* | 24 | $4.125 | OTC Trade |
15:42:21 - 04-Aug-26 |
| Unknown* | 190 | $4.13 | SI Trade |
15:41:57 - 04-Aug-26 |
| Unknown* | 18 | $4.13 | OTC Trade |
15:41:05 - 04-Aug-26 |
| Unknown* | 32 | $4.14 | SI Trade |
15:40:12 - 04-Aug-26 |
| Unknown* | 804 | $4.1295 | OTC Trade |
15:40:11 - 04-Aug-26 |
| Unknown* | 117 | $4.13 | SI Trade |
15:40:09 - 04-Aug-26 |
| Unknown* | 9 | $4.12 | SI Trade |
15:37:49 - 04-Aug-26 |
| Unknown* | 130 | $4.12 | SI Trade |
15:34:48 - 04-Aug-26 |
| Unknown* | 718 | $4.12 | SI Trade |
15:33:55 - 04-Aug-26 |
| Unknown* | 155 | $4.11 | SI Trade |
15:33:34 - 04-Aug-26 |
| Unknown* | 40 | $4.1195 | OTC Trade |
15:31:11 - 04-Aug-26 |
| Unknown* | 2 | $4.13 | SI Trade |
15:17:50 - 04-Aug-26 |
| Unknown* | 4,422 | $4.08474 | OTC Trade |
15:10:54 - 04-Aug-26 |
| Unknown* | 100 | $4.095 | OTC Trade |
15:10:54 - 04-Aug-26 |
| Unknown* | 100 | $4.0905 | OTC Trade |
15:10:54 - 04-Aug-26 |
| Unknown* | 800 | $4.09056 | OTC Trade |
15:10:54 - 04-Aug-26 |
| Unknown* | 13 | $4.12 | SI Trade |
15:06:40 - 04-Aug-26 |
| Unknown* | 0 | $4.10 | SI Trade |
15:04:01 - 04-Aug-26 |
| Unknown* | 30 | $4.11 | SI Trade |
15:03:46 - 04-Aug-26 |
| Unknown* | 15 | $4.08 | SI Trade |
15:03:23 - 04-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
15:01:42 - 04-Aug-26 |
| Unknown* | 50 | $4.07 | SI Trade |
14:59:27 - 04-Aug-26 |
| Unknown* | 80 | $4.08 | SI Trade |
14:56:22 - 04-Aug-26 |
| Unknown* | 50 | $4.0919 | OTC Trade |
14:55:28 - 04-Aug-26 |
| Unknown* | 4 | $4.0995 | OTC Trade |
14:55:25 - 04-Aug-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:55:21 - 04-Aug-26 |
| Unknown* | 50 | $4.09 | SI Trade |
14:53:56 - 04-Aug-26 |
| Unknown* | 498 | $4.07 | SI Trade |
14:53:38 - 04-Aug-26 |
| Unknown* | 1,308 | $4.07 | OTC Trade |
14:53:35 - 04-Aug-26 |
| Unknown* | 2,568 | $4.0722 | OTC Trade |
14:53:33 - 04-Aug-26 |
| Unknown* | 1,731 | $4.0905 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 15 | $4.105 | OTC Trade |
14:53:01 - 04-Aug-26 |
| Unknown* | 65 | $4.11 | OTC Trade |
14:53:00 - 04-Aug-26 |
| Unknown* | 1,104 | $4.09 | SI Trade |
14:52:57 - 04-Aug-26 |