Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 $2.825 OTC Trade
 19:02:44 - 20-Apr-26
Unknown* 350 $2.83 SI Trade
 18:50:26 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 18:46:28 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 18:46:27 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 18:46:27 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 18:42:23 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 18:42:22 - 20-Apr-26
Unknown* 3 $2.82 SI Trade
 18:28:21 - 20-Apr-26
Unknown* 2,300 $2.8294 OTC Trade
 18:25:06 - 20-Apr-26
Unknown* 6,700 $2.825 OTC Trade
 18:25:06 - 20-Apr-26
Unknown* 70 $2.83 OTC Trade
 18:23:04 - 20-Apr-26
Unknown* 100 $2.825 OTC Trade
 18:04:56 - 20-Apr-26
Unknown* 11 $2.84 SI Trade
 17:58:05 - 20-Apr-26
Unknown* 8 $2.85 SI Trade
 17:48:09 - 20-Apr-26
Unknown* 0 $2.85 SI Trade
 17:32:35 - 20-Apr-26
Unknown* 3 $2.86 OTC Trade
 17:19:31 - 20-Apr-26
Unknown* 5 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 4 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 5 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 4 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 3 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 4 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 3 $2.86 OTC Trade
 17:19:30 - 20-Apr-26
Unknown* 5 $2.86 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 4 $2.86 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 4 $2.86 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 9 $2.86 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 4 $2.86 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 6 $2.86 OTC Trade
 17:19:29 - 20-Apr-26
Unknown* 8 $2.86 OTC Trade
 17:19:28 - 20-Apr-26
Unknown* 11 $2.86 OTC Trade
 17:19:27 - 20-Apr-26
Unknown* 13 $2.86 OTC Trade
 17:19:26 - 20-Apr-26
Unknown* 254 $2.8501 Negotiated Trade
OTC Trade
 17:16:12 - 20-Apr-26
Unknown* 1 $2.87 SI Trade
 17:10:10 - 20-Apr-26
Unknown* 20 $2.841797 Currency Conversion
Negotiated Trade
 17:04:13 - 20-Apr-26
Unknown* 2 $2.86 SI Trade
 16:57:26 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:24 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:24 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:22 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:22 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:22 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:22 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:21 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:21 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:20 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:20 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:20 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:19 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:18 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 16:56:18 - 20-Apr-26
Unknown* 524 $2.86 OTC Trade
 16:50:48 - 20-Apr-26
Unknown* 2,500 $2.8598 OTC Trade
 16:48:56 - 20-Apr-26
Unknown* 2,500 $2.8598 OTC Trade
 16:48:56 - 20-Apr-26
Unknown* 7 $2.85 OTC Trade
 16:43:39 - 20-Apr-26
Unknown* 210 $2.85 OTC Trade
 16:35:50 - 20-Apr-26
Unknown* 94 $2.85 SI Trade
 16:32:31 - 20-Apr-26
Unknown* 58 $2.8486 OTC Trade
 16:32:08 - 20-Apr-26
Unknown* 80 $2.84 SI Trade
 16:17:56 - 20-Apr-26
Unknown* 500 $2.84 OTC Trade
 16:17:19 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 16:11:18 - 20-Apr-26
Unknown* 70 $2.82 OTC Trade
 16:10:36 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 16:10:36 - 20-Apr-26
Unknown* 200 $2.82 OTC Trade
 16:09:45 - 20-Apr-26
Unknown* 20 $2.8104 OTC Trade
 16:09:15 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 16:08:32 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:31 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 16:08:31 - 20-Apr-26
Unknown* 16 $2.82 SI Trade
 16:03:52 - 20-Apr-26
Unknown* 34 $2.83 SI Trade
 16:02:46 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 15:56:42 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 15:56:41 - 20-Apr-26
Unknown* 0 $2.85 OTC Trade
 15:51:50 - 20-Apr-26
Unknown* 0 $2.85 OTC Trade
 15:51:49 - 20-Apr-26
Unknown* 0 $2.85 OTC Trade
 15:51:48 - 20-Apr-26
Unknown* 0 $2.85 OTC Trade
 15:51:47 - 20-Apr-26
Unknown* 77 $2.85 OTC Trade
 15:46:38 - 20-Apr-26
Unknown* 220 $2.85 OTC Trade
 15:46:38 - 20-Apr-26
Unknown* 0 $2.87 OTC Trade
 15:39:25 - 20-Apr-26
Unknown* 11 $2.88 SI Trade
 15:37:40 - 20-Apr-26
Unknown* 1 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 1 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 1 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 1 $2.88 OTC Trade
 15:25:12 - 20-Apr-26
Unknown* 1 $2.88 OTC Trade
 15:25:11 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:11 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:11 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:11 - 20-Apr-26
Unknown* 2 $2.88 OTC Trade
 15:25:10 - 20-Apr-26
Unknown* 4 $2.88 OTC Trade
 15:25:08 - 20-Apr-26
Unknown* 3 $2.88 OTC Trade
 15:25:08 - 20-Apr-26
Unknown* 4 $2.88 OTC Trade
 15:25:07 - 20-Apr-26
Unknown* 0 $2.88 OTC Trade
 15:23:32 - 20-Apr-26
Unknown* 5 $2.87 SI Trade
 15:21:52 - 20-Apr-26
Unknown* 3 $2.87 SI Trade
 15:04:59 - 20-Apr-26
Unknown* 500 $2.86 OTC Trade
 15:02:44 - 20-Apr-26
Unknown* 9,025 $2.8945 OTC Trade
 15:01:54 - 20-Apr-26
Unknown* 100 $2.865 OTC Trade
 15:00:28 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 15:00:16 - 20-Apr-26
Unknown* 7 $2.87 SI Trade
 14:59:47 - 20-Apr-26
Unknown* 500 $2.88 OTC Trade
 14:57:27 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 14:56:09 - 20-Apr-26
Unknown* 0 $2.86 OTC Trade
 14:56:08 - 20-Apr-26
Unknown* 6 $2.85 OTC Trade
 14:53:56 - 20-Apr-26
Unknown* 6 $2.85 OTC Trade
 14:53:55 - 20-Apr-26
Unknown* 4 $2.85 OTC Trade
 14:53:54 - 20-Apr-26
Unknown* 9 $2.85 OTC Trade
 14:53:53 - 20-Apr-26
Unknown* 8 $2.85 OTC Trade
 14:53:53 - 20-Apr-26
Unknown* 15 $2.85 OTC Trade
 14:53:53 - 20-Apr-26
Unknown* 5 $2.85 OTC Trade
 14:53:53 - 20-Apr-26
Unknown* 5 $2.85 OTC Trade
 14:53:52 - 20-Apr-26
Unknown* 13 $2.85 OTC Trade
 14:53:52 - 20-Apr-26
Unknown* 6 $2.85 OTC Trade
 14:53:51 - 20-Apr-26
Unknown* 5 $2.85 OTC Trade
 14:53:51 - 20-Apr-26
Unknown* 4 $2.85 OTC Trade
 14:53:50 - 20-Apr-26
Unknown* 6 $2.85 OTC Trade
 14:53:50 - 20-Apr-26
Unknown* 4 $2.85 OTC Trade
 14:53:50 - 20-Apr-26
Unknown* 5 $2.85 OTC Trade
 14:53:50 - 20-Apr-26
Unknown* 11 $2.85 OTC Trade
 14:53:49 - 20-Apr-26
Unknown* 5 $2.85 OTC Trade
 14:53:48 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 14:52:19 - 20-Apr-26
Unknown* 0 $2.84 OTC Trade
 14:52:19 - 20-Apr-26
Unknown* 6 $2.84 SI Trade
 14:51:00 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 5 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:53 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 5 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 14:50:52 - 20-Apr-26
Unknown* 5 $2.81 OTC Trade
 14:50:51 - 20-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:50:51 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:51 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:50:51 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:51 - 20-Apr-26
Unknown* 7 $2.81 OTC Trade
 14:50:51 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 0 $2.81 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 8 $2.81 OTC Trade
 14:50:50 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:49 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:48 - 20-Apr-26
Unknown* 6 $2.81 OTC Trade
 14:50:48 - 20-Apr-26
Unknown* 5 $2.81 OTC Trade
 14:50:48 - 20-Apr-26
Unknown* 1 $2.82 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 1 $2.82 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 1 $2.82 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 1 $2.82 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 3 $2.81 OTC Trade
 14:50:47 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 1 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 0 $2.82 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 4 $2.81 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 2 $2.81 OTC Trade
 14:50:46 - 20-Apr-26
Unknown* 1 $2.81 OTC Trade
 14:50:46 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55