Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 822 $4.73 SI Trade
 09:00:24 - 27-Aug-26
Unknown* 113 $4.78 SI Trade
 09:00:24 - 27-Aug-26
Unknown* 14 $4.78 SI Trade
 09:00:24 - 27-Aug-26
Unknown* 4 $4.78 OTC Trade
 23:45:05 - 26-Aug-26
Unknown* 3 $4.74 OTC Trade
 22:59:50 - 26-Aug-26
Unknown* 18 $4.74 OTC Trade
 22:59:50 - 26-Aug-26
Unknown* 57 $4.7051 OTC Trade
 22:14:08 - 26-Aug-26
Unknown* 270 $4.7051 OTC Trade
 22:14:08 - 26-Aug-26
Unknown* 48 $4.71 OTC Trade
 20:10:57 - 26-Aug-26
Unknown* 10 $4.7102 OTC Trade
 20:10:57 - 26-Aug-26
Unknown* 48 $4.71 OTC Trade
 20:10:57 - 26-Aug-26
Unknown* 10 $4.7102 OTC Trade
 20:10:57 - 26-Aug-26
Unknown* 4 $4.71 OTC Trade
 19:43:54 - 26-Aug-26
Unknown* 21 $4.71 OTC Trade
 19:43:53 - 26-Aug-26
Unknown* 41 $4.77 OTC Trade
 19:10:53 - 26-Aug-26
Unknown* 41 $4.77 OTC Trade
 19:10:53 - 26-Aug-26
Unknown* 200 $4.77 OTC Trade
 19:10:52 - 26-Aug-26
Unknown* 200 $4.77 OTC Trade
 19:10:52 - 26-Aug-26
Unknown* 3 $4.79 SI Trade
 18:54:13 - 26-Aug-26
Unknown* 2 $4.77 OTC Trade
 18:47:02 - 26-Aug-26
Unknown* 2 $4.77 OTC Trade
 18:46:59 - 26-Aug-26
Unknown* 2 $4.77 OTC Trade
 18:46:46 - 26-Aug-26
Unknown* 1 $4.775 OTC Trade
 18:43:46 - 26-Aug-26
Unknown* 5 $4.78 OTC Trade
 18:43:46 - 26-Aug-26
Unknown* 5 $4.78 OTC Trade
 18:43:46 - 26-Aug-26
Unknown* 5 $4.78 OTC Trade
 18:43:46 - 26-Aug-26
Unknown* 1 $4.775 OTC Trade
 18:43:46 - 26-Aug-26
Unknown* 5 $4.78 OTC Trade
 18:43:46 - 26-Aug-26
Unknown* 104 $4.7986 Negotiated Trade
OTC Trade
 18:30:11 - 26-Aug-26
Unknown* 104 $4.7986 Negotiated Trade
OTC Trade
 18:30:11 - 26-Aug-26
Unknown* 104 $4.7986 Negotiated Trade
OTC Trade
 18:30:11 - 26-Aug-26
Unknown* 104 $4.7986 Negotiated Trade
OTC Trade
 18:30:11 - 26-Aug-26
Unknown* 104 $4.7986 Negotiated Trade
OTC Trade
 18:30:11 - 26-Aug-26
Unknown* 104 $4.7986 Negotiated Trade
OTC Trade
 18:30:11 - 26-Aug-26
Unknown* 9 $4.80 SI Trade
 18:29:21 - 26-Aug-26
Unknown* 130 $4.76 SI Trade
 17:40:52 - 26-Aug-26
Unknown* 1,000 $4.775 OTC Trade
 17:17:31 - 26-Aug-26
Unknown* 5 $4.78 SI Trade
 17:14:54 - 26-Aug-26
Unknown* 15 $4.79 SI Trade
 17:06:40 - 26-Aug-26
Unknown* 247 $4.78 SI Trade
 16:53:28 - 26-Aug-26
Unknown* 750 $4.78 OTC Trade
 16:50:15 - 26-Aug-26
Unknown* 24 $4.75 SI Trade
 16:39:52 - 26-Aug-26
Unknown* 0 $4.79 SI Trade
 16:25:36 - 26-Aug-26
Unknown* 247 $4.82 SI Trade
 16:19:18 - 26-Aug-26
Unknown* 200 $4.81 SI Trade
 16:16:39 - 26-Aug-26
Unknown* 5 $4.80 SI Trade
 15:54:15 - 26-Aug-26
Unknown* 12 $4.80 OTC Trade
 15:52:30 - 26-Aug-26
Unknown* 5 $4.81 SI Trade
 15:51:59 - 26-Aug-26
Unknown* 285 $4.76 SI Trade
 15:43:50 - 26-Aug-26
Unknown* 800 $4.7505 OTC Trade
 15:42:45 - 26-Aug-26
Unknown* 1,100 $4.755 OTC Trade
 15:42:21 - 26-Aug-26
Unknown* 200 $4.752 OTC Trade
 15:42:21 - 26-Aug-26
Unknown* 14 $4.76 SI Trade
 15:41:31 - 26-Aug-26
Unknown* 956 $4.7595 OTC Trade
 15:41:30 - 26-Aug-26
Unknown* 2,250 $4.7595 OTC Trade
 15:41:30 - 26-Aug-26
Unknown* 785 $4.76 SI Trade
 15:41:30 - 26-Aug-26
Unknown* 0 $4.77 OTC Trade
 15:40:09 - 26-Aug-26
Unknown* 1 $4.768 OTC Trade
 15:40:09 - 26-Aug-26
Unknown* 418 $4.7695 OTC Trade
 15:40:09 - 26-Aug-26
Unknown* 300 $4.76 SI Trade
 15:39:57 - 26-Aug-26
Unknown* 283 $4.78 SI Trade
 15:38:29 - 26-Aug-26
Unknown* 300 $4.7695 OTC Trade
 15:37:51 - 26-Aug-26
Unknown* 40 $4.77 SI Trade
 15:35:40 - 26-Aug-26
Unknown* 2 $4.78 SI Trade
 15:35:28 - 26-Aug-26
Unknown* 13 $4.76 SI Trade
 15:31:23 - 26-Aug-26
Unknown* 1 $4.8005 OTC Trade
 15:15:56 - 26-Aug-26
Unknown* 500 $4.805 OTC Trade
 15:15:34 - 26-Aug-26
Unknown* 2 $4.83 OTC Trade
 15:14:42 - 26-Aug-26
Unknown* 41 $4.83 SI Trade
 15:12:28 - 26-Aug-26
Unknown* 1,406 $4.835 OTC Trade
 15:12:19 - 26-Aug-26
Unknown* 39 $4.85 OTC Trade
 15:12:06 - 26-Aug-26
Unknown* 1 $4.86 OTC Trade
 15:11:27 - 26-Aug-26
Unknown* 9 $4.85 OTC Trade
 15:11:26 - 26-Aug-26
Unknown* 0 $4.90 OTC Trade
 15:09:20 - 26-Aug-26
Unknown* 405 $4.9005 OTC Trade
 15:09:20 - 26-Aug-26
Unknown* 100 $4.905 OTC Trade
 15:06:50 - 26-Aug-26
Unknown* 273 $4.96 SI Trade
 15:02:26 - 26-Aug-26
Unknown* 600 $4.96 SI Trade
 15:02:08 - 26-Aug-26
Unknown* 105 $4.93 SI Trade
 15:00:56 - 26-Aug-26
Unknown* 50 $4.94 SI Trade
 15:00:50 - 26-Aug-26
Unknown* 274 $4.95 SI Trade
 15:00:32 - 26-Aug-26
Unknown* 20 $4.97 SI Trade
 15:00:09 - 26-Aug-26
Unknown* 100 $4.9695 OTC Trade
 15:00:08 - 26-Aug-26
Unknown* 273 $4.97 SI Trade
 14:59:09 - 26-Aug-26
Unknown* 300 $4.98 SI Trade
 14:57:15 - 26-Aug-26
Unknown* 13 $5.00 SI Trade
 14:56:37 - 26-Aug-26
Unknown* 9 $5.00 OTC Trade
 14:56:16 - 26-Aug-26
Unknown* 1 $5.00 OTC Trade
 14:56:16 - 26-Aug-26
Unknown* 530 $4.9982 OTC Trade
 14:55:16 - 26-Aug-26
Unknown* 10 $5.00 SI Trade
 14:55:10 - 26-Aug-26
Unknown* 1 $4.96 OTC Trade
 14:54:40 - 26-Aug-26
Unknown* 2,812 $4.948 OTC Trade
 14:54:07 - 26-Aug-26
Unknown* 513 $4.90 SI Trade
 14:51:01 - 26-Aug-26
Unknown* 417 $4.948 OTC Trade
 14:48:22 - 26-Aug-26
Unknown* 404 $4.938 OTC Trade
 14:48:04 - 26-Aug-26
Unknown* 0 $4.94 OTC Trade
 14:48:04 - 26-Aug-26
Unknown* 1 $4.94 OTC Trade
 14:48:04 - 26-Aug-26
Unknown* 500 $4.898 OTC Trade
 14:47:14 - 26-Aug-26
Unknown* 300 $4.87 SI Trade
 14:43:56 - 26-Aug-26
Unknown* 1 $4.87 SI Trade
 14:43:32 - 26-Aug-26
Unknown* 800 $4.898 OTC Trade
 14:41:31 - 26-Aug-26
Unknown* 0 $4.89 SI Trade
 14:39:02 - 26-Aug-26
Unknown* 40 $4.88 SI Trade
 14:38:38 - 26-Aug-26
Unknown* 0 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 1 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 1 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 8 $4.85 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 1 $4.86 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 5 $4.90 SI Trade
 14:04:34 - 26-Aug-26
Unknown* 100 $4.90 SI Trade
 14:04:34 - 26-Aug-26
Unknown* 142 $4.80 SI Trade
 12:00:11 - 26-Aug-26
Unknown* 30 $4.91 SI Trade
 12:00:11 - 26-Aug-26
Unknown* 10 $4.85 OTC Trade
 11:14:19 - 26-Aug-26
Unknown* 4 $4.84 OTC Trade
 11:14:19 - 26-Aug-26
Unknown* 346 $4.83 OTC Trade
 11:14:19 - 26-Aug-26
Unknown* 175 $4.78 SI Trade
 09:00:01 - 26-Aug-26
Unknown* 1 $4.78 SI Trade
 09:00:01 - 26-Aug-26
Unknown* 29 $4.84 SI Trade
 20:53:08 - 25-Aug-26
Unknown* 0 $4.83 SI Trade
 20:51:01 - 25-Aug-26
Unknown* 50 $4.84 SI Trade
 20:41:17 - 25-Aug-26
Unknown* 7 $4.84 SI Trade
 20:30:15 - 25-Aug-26
Unknown* 1 $4.84 SI Trade
 20:29:38 - 25-Aug-26
Unknown* 121 $4.82 SI Trade
 20:23:39 - 25-Aug-26
Unknown* 1,400 $4.85967 OTC Trade
 20:00:01 - 25-Aug-26
Unknown* 50 $4.87 SI Trade
 19:11:10 - 25-Aug-26
Unknown* 250 $4.89 SI Trade
 19:06:47 - 25-Aug-26
Unknown* 40 $4.885 OTC Trade
 19:06:05 - 25-Aug-26
Unknown* 243 $4.89 OTC Trade
 18:50:52 - 25-Aug-26
Unknown* 219 $4.88 OTC Trade
 18:49:59 - 25-Aug-26
Unknown* 1 $4.88 SI Trade
 18:37:15 - 25-Aug-26
Unknown* 3 $4.89 SI Trade
 18:28:12 - 25-Aug-26
Unknown* 1 $4.88 SI Trade
 18:24:54 - 25-Aug-26
Unknown* 569 $4.89 SI Trade
 18:19:32 - 25-Aug-26
Unknown* 8,715 $4.847455 OTC Trade
 18:11:03 - 25-Aug-26
Unknown* 1,793 $4.86 OTC Trade
 18:11:03 - 25-Aug-26
Unknown* 167 $4.875 OTC Trade
 18:07:47 - 25-Aug-26
Unknown* 2 $4.87 OTC Trade
 17:48:09 - 25-Aug-26
Unknown* 45 $4.89 OTC Trade
 17:22:18 - 25-Aug-26
Unknown* 2 $4.90 SI Trade
 17:11:50 - 25-Aug-26
Unknown* 500 $4.89 OTC Trade
 17:07:40 - 25-Aug-26
Unknown* 225 $4.825 OTC Trade
 16:23:46 - 25-Aug-26
Unknown* 248 $4.82 OTC Trade
 15:52:36 - 25-Aug-26
Unknown* 0 $4.80 OTC Trade
 15:32:13 - 25-Aug-26
Unknown* 416 $4.795 OTC Trade
 15:24:51 - 25-Aug-26
Unknown* 1 $4.795 OTC Trade
 15:24:51 - 25-Aug-26
Unknown* 0 $4.80 OTC Trade
 15:24:51 - 25-Aug-26
Unknown* 300 $4.85 SI Trade
 15:06:04 - 25-Aug-26
Unknown* 0 $4.81 OTC Trade
 15:04:31 - 25-Aug-26
Unknown* 14 $4.83 SI Trade
 14:46:20 - 25-Aug-26
Unknown* 9 $4.89 SI Trade
 14:40:57 - 25-Aug-26
Unknown* 13 $4.89 SI Trade
 14:35:01 - 25-Aug-26
Unknown* 5 $4.92 SI Trade
 14:34:44 - 25-Aug-26
Unknown* 105 $4.92 OTC Trade
 14:33:23 - 25-Aug-26
Unknown* 20 $4.912 OTC Trade
 14:33:04 - 25-Aug-26
Unknown* 238 $4.905263 OTC Trade
 14:31:06 - 25-Aug-26
Unknown* 24 $4.90 OTC Trade
 14:30:24 - 25-Aug-26
Unknown* 0 $4.86 OTC Trade
 14:30:14 - 25-Aug-26
Unknown* 0 $4.86 OTC Trade
 14:30:14 - 25-Aug-26
Unknown* 0 $4.86 OTC Trade
 14:30:14 - 25-Aug-26
Unknown* 0 $4.83 OTC Trade
 14:30:08 - 25-Aug-26
Unknown* 0 $4.85 OTC Trade
 14:30:08 - 25-Aug-26
Unknown* 0 $4.85 OTC Trade
 14:30:08 - 25-Aug-26
Unknown* 9 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 3 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 2 $4.83 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $4.83 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 1 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 1 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 6 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 0 $4.96 SI Trade
 14:30:00 - 25-Aug-26
Unknown* 64 $4.81 SI Trade
 14:00:04 - 25-Aug-26
Unknown* 600 $5.00 OTC Trade
 12:00:15 - 25-Aug-26
Unknown* 520 $5.00 OTC Trade
 12:00:15 - 25-Aug-26
Unknown* 5 $4.90 SI Trade
 10:34:19 - 25-Aug-26
Unknown* 40 $4.76 SI Trade
 09:38:03 - 25-Aug-26
Unknown* 4,000 $4.8295 OTC Trade
 18:49:02 - 24-Aug-26
Unknown* 0 $4.81 SI Trade
 18:37:18 - 24-Aug-26
Unknown* 1 $4.81 SI Trade
 18:36:52 - 24-Aug-26
Unknown* 2 $4.80 OTC Trade
 18:36:03 - 24-Aug-26
Unknown* 25 $4.78 SI Trade
 18:21:18 - 24-Aug-26
Unknown* 3 $4.79 OTC Trade
 18:06:53 - 24-Aug-26
Unknown* 0 $4.77 SI Trade
 18:03:50 - 24-Aug-26
Unknown* 32 $4.77 OTC Trade
 17:53:03 - 24-Aug-26
Unknown* 341 $4.80 SI Trade
 17:30:44 - 24-Aug-26
Unknown* 13 $4.79 SI Trade
 16:59:31 - 24-Aug-26
Unknown* 14 $4.82 SI Trade
 16:39:13 - 24-Aug-26
Unknown* 0 $4.83 SI Trade
 16:31:03 - 24-Aug-26
Unknown* 4 $4.825 OTC Trade
 16:31:01 - 24-Aug-26
Unknown* 20 $4.83 OTC Trade
 16:31:00 - 24-Aug-26
Unknown* 6 $4.81 SI Trade
 16:27:47 - 24-Aug-26
Unknown* 10 $4.78 OTC Trade
 16:22:36 - 24-Aug-26
Unknown* 0 $4.77 SI Trade
 16:15:21 - 24-Aug-26
Unknown* 15 $4.79 SI Trade
 16:02:02 - 24-Aug-26
FTSE 100 Latest
Value10,837.31
Change-40.81