| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | $4.25 | OTC Trade |
19:13:03 - 15-Jul-26 |
| Unknown* | 30 | $4.28 | SI Trade |
19:12:01 - 15-Jul-26 |
| Unknown* | 11 | $4.27 | OTC Trade |
19:10:56 - 15-Jul-26 |
| Unknown* | 51 | $4.27 | OTC Trade |
19:10:55 - 15-Jul-26 |
| Unknown* | 19 | $4.24 | SI Trade |
19:09:38 - 15-Jul-26 |
| Unknown* | 20 | $4.30 | OTC Trade |
19:01:11 - 15-Jul-26 |
| Unknown* | 23 | $4.29 | OTC Trade |
18:59:05 - 15-Jul-26 |
| Unknown* | 10 | $4.285 | OTC Trade |
18:50:25 - 15-Jul-26 |
| Unknown* | 46 | $4.29 | OTC Trade |
18:50:23 - 15-Jul-26 |
| Unknown* | 1,203 | $4.27 | SI Trade |
18:50:04 - 15-Jul-26 |
| Unknown* | 3 | $4.24 | SI Trade |
18:46:15 - 15-Jul-26 |
| Unknown* | 2 | $4.255 | OTC Trade |
18:35:03 - 15-Jul-26 |
| Unknown* | 10 | $4.25 | OTC Trade |
18:35:02 - 15-Jul-26 |
| Unknown* | 4 | $4.23 | OTC Trade |
18:30:39 - 15-Jul-26 |
| Unknown* | 16 | $4.225 | OTC Trade |
18:28:41 - 15-Jul-26 |
| Unknown* | 71 | $4.22 | OTC Trade |
18:28:40 - 15-Jul-26 |
| Unknown* | 5 | $4.2398 | OTC Trade |
18:19:55 - 15-Jul-26 |
| Unknown* | 23 | $4.24 | OTC Trade |
18:19:54 - 15-Jul-26 |
| Unknown* | 3 | $4.25 | SI Trade |
18:19:23 - 15-Jul-26 |
| Unknown* | 16 | $4.23 | OTC Trade |
18:13:54 - 15-Jul-26 |
| Unknown* | 70 | $4.24 | OTC Trade |
18:13:52 - 15-Jul-26 |
| Unknown* | 12 | $4.23 | SI Trade |
18:12:53 - 15-Jul-26 |
| Unknown* | 8 | $4.22 | OTC Trade |
18:11:17 - 15-Jul-26 |
| Unknown* | 210 | $4.22 | OTC Trade |
18:08:24 - 15-Jul-26 |
| Unknown* | 50 | $4.20 | SI Trade |
18:06:08 - 15-Jul-26 |
| Unknown* | 5 | $4.19 | OTC Trade |
17:49:28 - 15-Jul-26 |
| Unknown* | 23 | $4.19 | OTC Trade |
17:49:27 - 15-Jul-26 |
| Unknown* | 5 | $4.1698 | OTC Trade |
17:46:25 - 15-Jul-26 |
| Unknown* | 23 | $4.17 | OTC Trade |
17:46:25 - 15-Jul-26 |
| Unknown* | 25 | $4.13 | OTC Trade |
17:42:06 - 15-Jul-26 |
| Unknown* | 30 | $4.125 | OTC Trade |
17:40:37 - 15-Jul-26 |
| Unknown* | 19 | $4.125 | OTC Trade |
17:40:36 - 15-Jul-26 |
| Unknown* | 79 | $4.12 | OTC Trade |
17:40:35 - 15-Jul-26 |
| Unknown* | 20 | $4.12 | SI Trade |
17:38:19 - 15-Jul-26 |
| Unknown* | 5 | $4.12 | OTC Trade |
17:38:06 - 15-Jul-26 |
| Unknown* | 20 | $4.14 | OTC Trade |
17:29:22 - 15-Jul-26 |
| Unknown* | 15 | $4.14 | OTC Trade |
17:29:22 - 15-Jul-26 |
| Unknown* | 15 | $4.14 | OTC Trade |
17:29:22 - 15-Jul-26 |
| Unknown* | 1 | $4.135 | OTC Trade |
17:27:08 - 15-Jul-26 |
| Unknown* | 25 | $4.135 | OTC Trade |
17:27:08 - 15-Jul-26 |
| Unknown* | 527 | $4.1076 | OTC Trade |
17:18:40 - 15-Jul-26 |
| Unknown* | 53 | $4.10 | SI Trade |
17:16:27 - 15-Jul-26 |
| Unknown* | 4 | $4.13 | OTC Trade |
17:07:21 - 15-Jul-26 |
| Unknown* | 18 | $4.13 | OTC Trade |
17:07:03 - 15-Jul-26 |
| Unknown* | 12 | $4.16 | OTC Trade |
16:52:15 - 15-Jul-26 |
| Unknown* | 50 | $4.175 | OTC Trade |
16:50:10 - 15-Jul-26 |
| Unknown* | 360 | $4.19 | SI Trade |
16:45:07 - 15-Jul-26 |
| Unknown* | 38 | $4.22 | OTC Trade |
16:40:51 - 15-Jul-26 |
| Unknown* | 25 | $4.22 | SI Trade |
16:37:58 - 15-Jul-26 |
| Unknown* | 360 | $4.25 | SI Trade |
16:34:38 - 15-Jul-26 |
| Unknown* | 25 | $4.26 | SI Trade |
16:34:06 - 15-Jul-26 |
| Unknown* | 0 | $4.24 | SI Trade |
16:30:00 - 15-Jul-26 |
| Unknown* | 93 | $4.23 | SI Trade |
16:28:42 - 15-Jul-26 |
| Unknown* | 527 | $4.24 | OTC Trade |
16:27:37 - 15-Jul-26 |
| Unknown* | 2 | $4.24 | OTC Trade |
16:27:32 - 15-Jul-26 |
| Unknown* | 520 | $4.25 | SI Trade |
16:26:20 - 15-Jul-26 |
| Unknown* | 109 | $4.26 | OTC Trade |
16:22:31 - 15-Jul-26 |
| Unknown* | 468 | $4.26 | OTC Trade |
16:22:30 - 15-Jul-26 |
| Unknown* | 168 | $4.27 | SI Trade |
16:21:55 - 15-Jul-26 |
| Unknown* | 229 | $4.26 | OTC Trade |
16:21:25 - 15-Jul-26 |
| Unknown* | 215 | $4.26 | SI Trade |
16:20:51 - 15-Jul-26 |
| Unknown* | 20 | $4.26 | SI Trade |
16:20:19 - 15-Jul-26 |
| Unknown* | 3 | $4.27 | OTC Trade |
16:19:52 - 15-Jul-26 |
| Unknown* | 150 | $4.235 | OTC Trade |
16:16:38 - 15-Jul-26 |
| Unknown* | 10 | $4.255 | OTC Trade |
16:15:08 - 15-Jul-26 |
| Unknown* | 28 | $4.33 | SI Trade |
16:09:08 - 15-Jul-26 |
| Unknown* | 93 | $4.33 | SI Trade |
16:08:08 - 15-Jul-26 |
| Unknown* | 210 | $4.2866 | OTC Trade |
16:06:20 - 15-Jul-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:03:46 - 15-Jul-26 |
| Unknown* | 4 | $4.23 | OTC Trade |
16:03:25 - 15-Jul-26 |
| Unknown* | 21 | $4.23 | OTC Trade |
16:03:23 - 15-Jul-26 |
| Unknown* | 532 | $4.24 | OTC Trade |
15:59:19 - 15-Jul-26 |
| Unknown* | 532 | $4.2225 | OTC Trade |
15:58:08 - 15-Jul-26 |
| Unknown* | 40 | $4.22 | SI Trade |
15:54:49 - 15-Jul-26 |
| Unknown* | 529 | $4.25 | OTC Trade |
15:52:42 - 15-Jul-26 |
| Unknown* | 6 | $4.25 | SI Trade |
15:49:55 - 15-Jul-26 |
| Unknown* | 50 | $4.23 | SI Trade |
15:49:08 - 15-Jul-26 |
| Unknown* | 75 | $4.22 | SI Trade |
15:48:09 - 15-Jul-26 |
| Unknown* | 5 | $4.23 | OTC Trade |
15:45:09 - 15-Jul-26 |
| Unknown* | 23 | $4.24 | OTC Trade |
15:45:08 - 15-Jul-26 |
| Unknown* | 23 | $4.215 | OTC Trade |
15:41:57 - 15-Jul-26 |
| Unknown* | 100 | $4.21 | OTC Trade |
15:41:54 - 15-Jul-26 |
| Unknown* | 529 | $4.22 | OTC Trade |
15:40:45 - 15-Jul-26 |
| Unknown* | 1 | $4.22 | OTC Trade |
15:40:44 - 15-Jul-26 |
| Unknown* | 262 | $4.22 | OTC Trade |
15:38:02 - 15-Jul-26 |
| Unknown* | 40 | $4.25 | SI Trade |
15:36:56 - 15-Jul-26 |
| Unknown* | 114 | $4.255 | OTC Trade |
15:36:33 - 15-Jul-26 |
| Unknown* | 488 | $4.28 | OTC Trade |
15:36:02 - 15-Jul-26 |
| Unknown* | 1 | $4.275 | OTC Trade |
15:35:19 - 15-Jul-26 |
| Unknown* | 7 | $4.28 | OTC Trade |
15:35:14 - 15-Jul-26 |
| Unknown* | 262 | $4.30 | OTC Trade |
15:33:50 - 15-Jul-26 |
| Unknown* | 1,400 | $4.28 | SI Trade |
15:33:11 - 15-Jul-26 |
| Unknown* | 40 | $4.26 | SI Trade |
15:32:35 - 15-Jul-26 |
| Unknown* | 10 | $4.27 | SI Trade |
15:31:36 - 15-Jul-26 |
| Unknown* | 0 | $4.26 | SI Trade |
15:31:28 - 15-Jul-26 |
| Unknown* | 30 | $4.26 | SI Trade |
15:31:14 - 15-Jul-26 |
| Unknown* | 10 | $4.275 | OTC Trade |
15:27:57 - 15-Jul-26 |
| Unknown* | 42 | $4.23 | SI Trade |
15:26:39 - 15-Jul-26 |
| Unknown* | 331 | $4.22 | OTC Trade |
15:24:29 - 15-Jul-26 |
| Unknown* | 1,400 | $4.22 | OTC Trade |
15:24:28 - 15-Jul-26 |
| Unknown* | 1,450 | $4.245 | OTC Trade |
15:23:56 - 15-Jul-26 |
| Unknown* | 1 | $4.24 | OTC Trade |
15:23:47 - 15-Jul-26 |
| Unknown* | 6 | $4.24 | OTC Trade |
15:23:46 - 15-Jul-26 |
| Unknown* | 61 | $4.21 | OTC Trade |
15:21:40 - 15-Jul-26 |
| Unknown* | 14 | $4.21 | OTC Trade |
15:21:40 - 15-Jul-26 |
| Unknown* | 620 | $4.19 | SI Trade |
15:20:24 - 15-Jul-26 |
| Unknown* | 4 | $4.21 | SI Trade |
15:19:37 - 15-Jul-26 |
| Unknown* | 27 | $4.22 | OTC Trade |
15:19:15 - 15-Jul-26 |
| Unknown* | 118 | $4.21 | OTC Trade |
15:19:13 - 15-Jul-26 |
| Unknown* | 850 | $4.2193 | OTC Trade |
15:17:00 - 15-Jul-26 |
| Unknown* | 0 | $4.23 | SI Trade |
15:16:30 - 15-Jul-26 |
| Unknown* | 317 | $4.23 | SI Trade |
15:13:00 - 15-Jul-26 |
| Unknown* | 10 | $4.208 | OTC Trade |
15:08:36 - 15-Jul-26 |
| Unknown* | 30 | $4.19 | SI Trade |
15:07:33 - 15-Jul-26 |
| Unknown* | 677 | $4.1884 | OTC Trade |
15:07:23 - 15-Jul-26 |
| Unknown* | 200 | $4.1954 | OTC Trade |
15:07:02 - 15-Jul-26 |
| Unknown* | 1,099 | $4.19 | OTC Trade |
15:07:00 - 15-Jul-26 |
| Unknown* | 15 | $4.19 | SI Trade |
15:06:51 - 15-Jul-26 |
| Unknown* | 0 | $4.19 | SI Trade |
15:06:18 - 15-Jul-26 |
| Unknown* | 44 | $4.17 | OTC Trade |
15:05:33 - 15-Jul-26 |
| Unknown* | 10 | $4.175 | OTC Trade |
15:05:33 - 15-Jul-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
15:04:45 - 15-Jul-26 |
| Unknown* | 0 | $4.19 | OTC Trade |
15:04:15 - 15-Jul-26 |
| Unknown* | 38 | $4.19 | OTC Trade |
15:03:53 - 15-Jul-26 |
| Unknown* | 21 | $4.20 | OTC Trade |
15:03:36 - 15-Jul-26 |
| Unknown* | 90 | $4.20 | OTC Trade |
15:03:35 - 15-Jul-26 |
| Unknown* | 2,030 | $4.235 | OTC Trade |
15:02:46 - 15-Jul-26 |
| Unknown* | 11 | $4.23 | OTC Trade |
15:02:25 - 15-Jul-26 |
| Unknown* | 47 | $4.23 | OTC Trade |
15:02:24 - 15-Jul-26 |
| Unknown* | 1,099 | $4.2764 | OTC Trade |
15:01:02 - 15-Jul-26 |
| Unknown* | 2 | $4.21 | SI Trade |
14:59:55 - 15-Jul-26 |
| Unknown* | 677 | $4.2185 | OTC Trade |
14:58:49 - 15-Jul-26 |
| Unknown* | 2 | $4.17 | OTC Trade |
14:58:11 - 15-Jul-26 |
| Unknown* | 12 | $4.16 | OTC Trade |
14:58:10 - 15-Jul-26 |
| Unknown* | 0 | $4.15 | SI Trade |
14:58:10 - 15-Jul-26 |
| Unknown* | 126 | $4.15 | SI Trade |
14:57:57 - 15-Jul-26 |
| Unknown* | 38 | $4.13 | OTC Trade |
14:56:53 - 15-Jul-26 |
| Unknown* | 160 | $4.12 | OTC Trade |
14:56:52 - 15-Jul-26 |
| Unknown* | 15 | $4.12 | SI Trade |
14:54:40 - 15-Jul-26 |
| Unknown* | 14 | $4.14 | OTC Trade |
14:49:31 - 15-Jul-26 |
| Unknown* | 61 | $4.14 | OTC Trade |
14:49:30 - 15-Jul-26 |
| Unknown* | 265 | $4.12 | SI Trade |
14:49:00 - 15-Jul-26 |
| Unknown* | 522 | $4.12 | SI Trade |
14:48:52 - 15-Jul-26 |
| Unknown* | 3 | $4.11 | OTC Trade |
14:48:10 - 15-Jul-26 |
| Unknown* | 51 | $4.11 | OTC Trade |
14:47:33 - 15-Jul-26 |
| Unknown* | 12 | $4.13 | OTC Trade |
14:47:33 - 15-Jul-26 |
| Unknown* | 62 | $4.14 | SI Trade |
14:46:25 - 15-Jul-26 |
| Unknown* | 354 | $4.18 | Negotiated Trade OTC Trade |
14:45:10 - 15-Jul-26 |
| Unknown* | 0 | $4.22 | SI Trade |
14:44:15 - 15-Jul-26 |
| Unknown* | 0 | $4.2001 | OTC Trade |
14:43:51 - 15-Jul-26 |
| Unknown* | 0 | $4.2001 | OTC Trade |
14:43:51 - 15-Jul-26 |
| Unknown* | 0 | $4.2001 | OTC Trade |
14:43:51 - 15-Jul-26 |
| Unknown* | 53 | $4.2001 | OTC Trade |
14:43:51 - 15-Jul-26 |
| Unknown* | 0 | $4.2001 | OTC Trade |
14:43:51 - 15-Jul-26 |
| Unknown* | 160 | $4.20 | SI Trade |
14:43:51 - 15-Jul-26 |
| Unknown* | 17 | $4.21 | SI Trade |
14:43:44 - 15-Jul-26 |
| Unknown* | 3,000 | $4.175 | OTC Trade |
14:41:26 - 15-Jul-26 |
| Unknown* | 54 | $4.23 | OTC Trade |
14:40:29 - 15-Jul-26 |
| Unknown* | 231 | $4.21 | OTC Trade |
14:40:29 - 15-Jul-26 |
| Unknown* | 160 | $4.27 | SI Trade |
14:39:54 - 15-Jul-26 |
| Unknown* | 1 | $4.22 | SI Trade |
14:39:04 - 15-Jul-26 |
| Unknown* | 170 | $4.24 | SI Trade |
14:38:13 - 15-Jul-26 |
| Unknown* | 10 | $4.235 | OTC Trade |
14:38:12 - 15-Jul-26 |
| Unknown* | 46 | $4.21 | OTC Trade |
14:38:11 - 15-Jul-26 |
| Unknown* | 800 | $4.20 | SI Trade |
14:38:08 - 15-Jul-26 |
| Unknown* | 13 | $4.205 | OTC Trade |
14:37:46 - 15-Jul-26 |
| Unknown* | 58 | $4.28 | OTC Trade |
14:37:45 - 15-Jul-26 |
| Unknown* | 131 | $4.17 | SI Trade |
14:37:43 - 15-Jul-26 |
| Unknown* | 3 | $4.28 | OTC Trade |
14:37:40 - 15-Jul-26 |
| Unknown* | 17 | $4.28 | OTC Trade |
14:37:39 - 15-Jul-26 |
| Unknown* | 95 | $4.2718 | Negotiated Trade OTC Trade |
14:37:33 - 15-Jul-26 |
| Unknown* | 15 | $4.32 | SI Trade |
14:37:04 - 15-Jul-26 |
| Unknown* | 20 | $4.32 | OTC Trade |
14:36:51 - 15-Jul-26 |
| Unknown* | 90 | $4.32 | OTC Trade |
14:36:51 - 15-Jul-26 |
| Unknown* | 4 | $4.315 | OTC Trade |
14:36:38 - 15-Jul-26 |
| Unknown* | 231 | $4.315 | OTC Trade |
14:36:34 - 15-Jul-26 |
| Unknown* | 53 | $4.315 | OTC Trade |
14:36:33 - 15-Jul-26 |
| Unknown* | 5 | $4.315 | OTC Trade |
14:36:31 - 15-Jul-26 |
| Unknown* | 46 | $4.3155 | OTC Trade |
14:36:31 - 15-Jul-26 |
| Unknown* | 24 | $4.315 | OTC Trade |
14:36:31 - 15-Jul-26 |
| Unknown* | 10 | $4.3155 | OTC Trade |
14:36:30 - 15-Jul-26 |
| Unknown* | 804 | $4.34 | SI Trade |
14:36:17 - 15-Jul-26 |
| Unknown* | 2 | $4.3182 | Negotiated Trade OTC Trade |
14:36:10 - 15-Jul-26 |
| Unknown* | 160 | $4.315 | OTC Trade |
14:35:47 - 15-Jul-26 |
| Unknown* | 37 | $4.315 | OTC Trade |
14:35:47 - 15-Jul-26 |
| Unknown* | 300 | $4.318 | OTC Trade |
14:35:45 - 15-Jul-26 |
| Unknown* | 24 | $4.31 | SI Trade |
14:35:39 - 15-Jul-26 |
| Unknown* | 1 | $4.2669 | OTC Trade |
14:34:47 - 15-Jul-26 |
| Unknown* | 11 | $4.2782 | Negotiated Trade OTC Trade |
14:34:42 - 15-Jul-26 |
| Unknown* | 84 | $4.2782 | Negotiated Trade OTC Trade |
14:34:42 - 15-Jul-26 |
| Unknown* | 10 | $4.28 | SI Trade |
14:34:41 - 15-Jul-26 |
| Unknown* | 800 | $4.2805 | OTC Trade |
14:34:34 - 15-Jul-26 |
| Unknown* | 210 | $4.31 | OTC Trade |
14:34:25 - 15-Jul-26 |
| Unknown* | 48 | $4.31 | OTC Trade |
14:34:25 - 15-Jul-26 |
| Unknown* | 27 | $4.33 | SI Trade |
14:34:24 - 15-Jul-26 |
| Unknown* | 3 | $4.22 | SI Trade |
14:33:57 - 15-Jul-26 |
| Unknown* | 9 | $4.26 | OTC Trade |
14:33:17 - 15-Jul-26 |
| Unknown* | 2 | $4.26 | OTC Trade |
14:33:16 - 15-Jul-26 |
| Unknown* | 3 | $4.28 | SI Trade |
14:32:59 - 15-Jul-26 |
| Unknown* | 6 | $4.30 | OTC Trade |
14:32:44 - 15-Jul-26 |