| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $4.45 | SI Trade |
13:10:39 - 09-Oct-26 |
| Unknown* | 100 | $4.45 | SI Trade |
13:10:39 - 09-Oct-26 |
| Unknown* | 10 | $4.37 | SI Trade |
12:15:14 - 09-Oct-26 |
| Unknown* | 1 | $4.34 | OTC Trade |
11:02:47 - 09-Oct-26 |
| Unknown* | 100 | $4.34 | OTC Trade |
11:02:47 - 09-Oct-26 |
| Unknown* | 98 | $4.32 | OTC Trade |
11:02:47 - 09-Oct-26 |
| Unknown* | 1 | $4.35 | OTC Trade |
11:02:47 - 09-Oct-26 |
| Unknown* | 29 | $4.49 | SI Trade |
10:30:14 - 09-Oct-26 |
| Unknown* | 60 | $4.34 | SI Trade |
10:30:14 - 09-Oct-26 |
| Unknown* | 86 | $4.37 | SI Trade |
10:09:10 - 09-Oct-26 |
| Unknown* | 14 | $4.44 | SI Trade |
09:19:06 - 09-Oct-26 |
| Unknown* | 62 | $4.44 | SI Trade |
09:19:06 - 09-Oct-26 |
| Unknown* | 4 | $4.44 | SI Trade |
09:19:06 - 09-Oct-26 |
| Unknown* | 5 | $4.44 | SI Trade |
09:19:06 - 09-Oct-26 |
| Unknown* | 103 | $4.44 | SI Trade |
09:19:06 - 09-Oct-26 |
| Unknown* | 200 | $4.32 | SI Trade |
09:19:06 - 09-Oct-26 |
| Unknown* | 29 | $4.49 | SI Trade |
09:00:01 - 09-Oct-26 |
| Unknown* | 2 | $4.49 | SI Trade |
09:00:01 - 09-Oct-26 |
| Unknown* | 29 | $4.49 | SI Trade |
09:00:01 - 09-Oct-26 |
| Unknown* | 7 | $4.34 | SI Trade |
09:00:01 - 09-Oct-26 |
| Unknown* | 3 | $4.49 | SI Trade |
09:00:01 - 09-Oct-26 |
| Unknown* | 39 | $4.49 | SI Trade |
09:00:01 - 09-Oct-26 |
| Unknown* | 20 | $4.40 | SI Trade |
00:22:18 - 09-Oct-26 |
| Unknown* | 60 | $4.39 | SI Trade |
23:11:51 - 08-Oct-26 |
| Unknown* | 14 | $4.48 | SI Trade |
22:38:01 - 08-Oct-26 |
| Unknown* | 7 | $4.40 | SI Trade |
22:23:25 - 08-Oct-26 |
| Unknown* | 11 | $4.47 | SI Trade |
22:23:25 - 08-Oct-26 |
| Unknown* | 35 | $4.48 | SI Trade |
22:10:16 - 08-Oct-26 |
| Unknown* | 80 | $4.47 | SI Trade |
22:10:04 - 08-Oct-26 |
| Unknown* | 500 | $4.43 | SI Trade |
22:03:18 - 08-Oct-26 |
| Unknown* | 0 | $4.40 | SI Trade |
21:52:31 - 08-Oct-26 |
| Unknown* | 100 | $4.37 | OTC Trade |
21:47:29 - 08-Oct-26 |
| Unknown* | 100 | $4.37 | OTC Trade |
21:47:29 - 08-Oct-26 |
| Unknown* | 100 | $4.31 | SI Trade |
21:46:42 - 08-Oct-26 |
| Unknown* | 23 | $4.29 | SI Trade |
21:42:42 - 08-Oct-26 |
| Unknown* | 5 | $4.23 | SI Trade |
21:41:28 - 08-Oct-26 |
| Unknown* | 92 | $4.25 | SI Trade |
21:39:50 - 08-Oct-26 |
| Unknown* | 30 | $4.28 | SI Trade |
21:38:32 - 08-Oct-26 |
| Unknown* | 15 | $4.28 | SI Trade |
21:38:32 - 08-Oct-26 |
| Unknown* | 26 | $4.28 | SI Trade |
21:38:08 - 08-Oct-26 |
| Unknown* | 24 | $4.24 | SI Trade |
21:37:59 - 08-Oct-26 |
| Unknown* | 15 | $4.35 | SI Trade |
21:37:17 - 08-Oct-26 |
| Unknown* | 24 | $4.35 | SI Trade |
21:37:08 - 08-Oct-26 |
| Unknown* | 5 | $4.29 | SI Trade |
21:35:34 - 08-Oct-26 |
| Unknown* | 97 | $4.24 | SI Trade |
21:35:34 - 08-Oct-26 |
| Unknown* | 0 | $4.32 | SI Trade |
21:34:36 - 08-Oct-26 |
| Unknown* | 40 | $4.30 | SI Trade |
21:33:58 - 08-Oct-26 |
| Unknown* | 100 | $4.30 | SI Trade |
21:33:25 - 08-Oct-26 |
| Unknown* | 57 | $4.34 | SI Trade |
21:33:19 - 08-Oct-26 |
| Unknown* | 6 | $4.36 | SI Trade |
21:33:04 - 08-Oct-26 |
| Unknown* | 10 | $4.36 | SI Trade |
21:32:22 - 08-Oct-26 |
| Unknown* | 8 | $4.37 | SI Trade |
21:31:22 - 08-Oct-26 |
| Unknown* | 237 | $4.30 | OTC Trade |
21:30:01 - 08-Oct-26 |
| Unknown* | 6 | $4.28 | SI Trade |
21:29:00 - 08-Oct-26 |
| Unknown* | 7 | $4.28 | SI Trade |
21:29:00 - 08-Oct-26 |
| Unknown* | 6 | $4.19 | SI Trade |
20:54:24 - 08-Oct-26 |
| Unknown* | 39 | $4.185 | OTC Trade |
20:54:19 - 08-Oct-26 |
| Unknown* | 575 | $4.185 | OTC Trade |
20:54:19 - 08-Oct-26 |
| Unknown* | 7 | $4.19 | SI Trade |
20:54:11 - 08-Oct-26 |
| Unknown* | 320 | $4.19 | SI Trade |
20:54:07 - 08-Oct-26 |
| Unknown* | 5 | $4.18 | SI Trade |
20:44:30 - 08-Oct-26 |
| Unknown* | 2 | $4.19 | SI Trade |
20:37:24 - 08-Oct-26 |
| Unknown* | 0 | $4.19 | SI Trade |
20:30:33 - 08-Oct-26 |
| Unknown* | 2 | $4.14 | SI Trade |
20:12:55 - 08-Oct-26 |
| Unknown* | 75 | $4.135 | OTC Trade |
20:12:28 - 08-Oct-26 |
| Unknown* | 3 | $4.13 | SI Trade |
20:11:42 - 08-Oct-26 |
| Unknown* | 200 | $4.14 | SI Trade |
20:10:43 - 08-Oct-26 |
| Unknown* | 10 | $4.135 | OTC Trade |
20:07:06 - 08-Oct-26 |
| Unknown* | 28 | $4.15 | SI Trade |
20:02:58 - 08-Oct-26 |
| Unknown* | 29 | $4.15 | SI Trade |
20:02:24 - 08-Oct-26 |
| Unknown* | 1 | $4.15 | SI Trade |
20:00:24 - 08-Oct-26 |
| Unknown* | 2 | $4.16 | SI Trade |
20:00:16 - 08-Oct-26 |
| Unknown* | 178 | $4.17 | SI Trade |
19:51:43 - 08-Oct-26 |
| Unknown* | 65 | $4.165 | OTC Trade |
19:51:39 - 08-Oct-26 |
| Unknown* | 779 | $4.17 | SI Trade |
19:51:39 - 08-Oct-26 |
| Unknown* | 779 | $4.165 | OTC Trade |
19:51:37 - 08-Oct-26 |
| Unknown* | 542 | $4.17 | SI Trade |
19:51:37 - 08-Oct-26 |
| Unknown* | 0 | $4.17 | SI Trade |
19:50:46 - 08-Oct-26 |
| Unknown* | 16 | $4.15 | SI Trade |
19:48:09 - 08-Oct-26 |
| Unknown* | 3 | $4.165 | OTC Trade |
19:46:29 - 08-Oct-26 |
| Unknown* | 3 | $4.165 | OTC Trade |
19:46:29 - 08-Oct-26 |
| Unknown* | 3 | $4.18 | SI Trade |
19:42:29 - 08-Oct-26 |
| Unknown* | 100 | $4.2085 | OTC Trade |
19:33:39 - 08-Oct-26 |
| Unknown* | 6,150 | $4.22 | OTC Trade |
19:26:47 - 08-Oct-26 |
| Unknown* | 1,463 | $4.22 | OTC Trade |
19:26:47 - 08-Oct-26 |
| Unknown* | 24 | $4.2286 | Negotiated Trade OTC Trade |
19:25:34 - 08-Oct-26 |
| Unknown* | 0 | $4.21 | SI Trade |
19:22:38 - 08-Oct-26 |
| Unknown* | 150 | $4.21 | SI Trade |
19:16:33 - 08-Oct-26 |
| Unknown* | 5 | $4.19 | SI Trade |
19:11:06 - 08-Oct-26 |
| Unknown* | 5 | $4.19 | SI Trade |
19:09:30 - 08-Oct-26 |
| Unknown* | 5 | $4.18 | OTC Trade |
19:08:26 - 08-Oct-26 |
| Unknown* | 63 | $4.19 | SI Trade |
19:02:25 - 08-Oct-26 |
| Unknown* | 0 | $4.18 | SI Trade |
19:01:03 - 08-Oct-26 |
| Unknown* | 4 | $4.19 | OTC Trade |
18:59:13 - 08-Oct-26 |
| Unknown* | 23 | $4.19 | OTC Trade |
18:55:38 - 08-Oct-26 |
| Unknown* | 0 | $4.19 | SI Trade |
18:54:22 - 08-Oct-26 |
| Unknown* | 35 | $4.18 | OTC Trade |
18:53:23 - 08-Oct-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
18:53:23 - 08-Oct-26 |
| Unknown* | 2 | $4.18 | OTC Trade |
18:52:35 - 08-Oct-26 |
| Unknown* | 7 | $4.20 | SI Trade |
18:43:31 - 08-Oct-26 |
| Unknown* | 5 | $4.18 | SI Trade |
18:38:35 - 08-Oct-26 |
| Unknown* | 3 | $4.20 | SI Trade |
18:36:46 - 08-Oct-26 |
| Unknown* | 11 | $4.20 | OTC Trade |
18:32:40 - 08-Oct-26 |
| Unknown* | 25 | $4.19 | SI Trade |
18:30:00 - 08-Oct-26 |
| Unknown* | 15 | $4.17 | SI Trade |
18:27:04 - 08-Oct-26 |
| Unknown* | 3 | $4.20 | SI Trade |
18:26:07 - 08-Oct-26 |
| Unknown* | 12 | $4.1985 | OTC Trade |
18:26:02 - 08-Oct-26 |
| Unknown* | 75 | $4.20 | SI Trade |
18:20:14 - 08-Oct-26 |
| Unknown* | 15 | $4.20 | SI Trade |
18:20:14 - 08-Oct-26 |
| Unknown* | 43 | $4.22 | SI Trade |
18:19:30 - 08-Oct-26 |
| Unknown* | 6 | $4.225 | OTC Trade |
18:16:47 - 08-Oct-26 |
| Unknown* | 5 | $4.23 | SI Trade |
18:15:38 - 08-Oct-26 |
| Unknown* | 0 | $4.24 | OTC Trade |
18:13:26 - 08-Oct-26 |
| Unknown* | 500 | $4.205 | OTC Trade |
18:08:32 - 08-Oct-26 |
| Unknown* | 3 | $4.19 | SI Trade |
18:06:28 - 08-Oct-26 |
| Unknown* | 10 | $4.20 | SI Trade |
18:03:36 - 08-Oct-26 |
| Unknown* | 3 | $4.21 | SI Trade |
18:03:36 - 08-Oct-26 |
| Unknown* | 5 | $4.22 | SI Trade |
18:01:31 - 08-Oct-26 |
| Unknown* | 1 | $4.22 | SI Trade |
17:57:29 - 08-Oct-26 |
| Unknown* | 100 | $4.232 | OTC Trade |
17:54:47 - 08-Oct-26 |
| Unknown* | 23 | $4.25 | OTC Trade |
17:50:17 - 08-Oct-26 |
| Unknown* | 50 | $4.25 | SI Trade |
17:50:17 - 08-Oct-26 |
| Unknown* | 7 | $4.30 | OTC Trade |
17:46:44 - 08-Oct-26 |
| Unknown* | 10 | $4.30 | SI Trade |
17:45:15 - 08-Oct-26 |
| Unknown* | 61 | $4.31 | SI Trade |
17:40:03 - 08-Oct-26 |
| Unknown* | 1 | $4.31 | SI Trade |
17:32:04 - 08-Oct-26 |
| Unknown* | 10 | $4.30 | SI Trade |
17:28:55 - 08-Oct-26 |
| Unknown* | 0 | $4.29 | SI Trade |
17:24:42 - 08-Oct-26 |
| Unknown* | 80 | $4.2885 | OTC Trade |
17:23:55 - 08-Oct-26 |
| Unknown* | 15 | $4.27 | OTC Trade |
17:17:09 - 08-Oct-26 |
| Unknown* | 17 | $4.27 | OTC Trade |
17:17:08 - 08-Oct-26 |
| Unknown* | 1,371 | $4.2605 | OTC Trade |
17:11:34 - 08-Oct-26 |
| Unknown* | 15 | $4.27 | SI Trade |
17:11:22 - 08-Oct-26 |
| Unknown* | 49 | $4.29 | OTC Trade |
17:06:57 - 08-Oct-26 |
| Unknown* | 153 | $4.30 | SI Trade |
16:53:51 - 08-Oct-26 |
| Unknown* | 3 | $4.30 | SI Trade |
16:53:36 - 08-Oct-26 |
| Unknown* | 2 | $4.30 | SI Trade |
16:53:36 - 08-Oct-26 |
| Unknown* | 150 | $4.29 | SI Trade |
16:46:59 - 08-Oct-26 |
| Unknown* | 3 | $4.3095 | OTC Trade |
16:29:12 - 08-Oct-26 |
| Unknown* | 0 | $4.30 | SI Trade |
16:28:54 - 08-Oct-26 |
| Unknown* | 2 | $4.29 | OTC Trade |
16:27:42 - 08-Oct-26 |
| Unknown* | 59 | $4.285 | OTC Trade |
16:27:28 - 08-Oct-26 |
| Unknown* | 232 | $4.29 | OTC Trade |
16:27:27 - 08-Oct-26 |
| Unknown* | 1 | $4.29 | SI Trade |
16:25:50 - 08-Oct-26 |
| Unknown* | 0 | $4.28 | SI Trade |
16:24:28 - 08-Oct-26 |
| Unknown* | 24 | $4.28 | SI Trade |
16:23:48 - 08-Oct-26 |
| Unknown* | 370 | $4.275 | OTC Trade |
16:23:45 - 08-Oct-26 |
| Unknown* | 389 | $4.275 | OTC Trade |
16:23:45 - 08-Oct-26 |
| Unknown* | 55 | $4.28 | SI Trade |
16:23:42 - 08-Oct-26 |
| Unknown* | 2 | $4.28 | SI Trade |
16:22:40 - 08-Oct-26 |
| Unknown* | 290 | $4.30 | SI Trade |
16:20:56 - 08-Oct-26 |
| Unknown* | 1 | $4.33 | SI Trade |
16:18:01 - 08-Oct-26 |
| Unknown* | 160 | $4.332 | OTC Trade |
16:12:57 - 08-Oct-26 |
| Unknown* | 200 | $4.33 | OTC Trade |
16:12:57 - 08-Oct-26 |
| Unknown* | 200 | $4.332 | OTC Trade |
16:12:57 - 08-Oct-26 |
| Unknown* | 50 | $4.35 | SI Trade |
16:07:27 - 08-Oct-26 |
| Unknown* | 50 | $4.35 | SI Trade |
16:07:24 - 08-Oct-26 |
| Unknown* | 20 | $4.37 | SI Trade |
16:02:31 - 08-Oct-26 |
| Unknown* | 22 | $4.39 | OTC Trade |
15:56:36 - 08-Oct-26 |
| Unknown* | 3 | $4.39 | SI Trade |
15:55:18 - 08-Oct-26 |
| Unknown* | 50 | $4.415 | OTC Trade |
15:50:31 - 08-Oct-26 |
| Unknown* | 50 | $4.415 | OTC Trade |
15:50:31 - 08-Oct-26 |
| Unknown* | 655 | $4.45 | SI Trade |
15:20:02 - 08-Oct-26 |
| Unknown* | 2,393 | $4.45 | OTC Trade |
15:20:02 - 08-Oct-26 |
| Unknown* | 2,598 | $4.4497 | OTC Trade |
15:20:02 - 08-Oct-26 |
| Unknown* | 802 | $4.4497 | OTC Trade |
15:20:02 - 08-Oct-26 |
| Unknown* | 1 | $4.41 | SI Trade |
15:16:27 - 08-Oct-26 |
| Unknown* | 3,400 | $4.425 | OTC Trade |
15:13:53 - 08-Oct-26 |
| Unknown* | 100 | $4.425 | OTC Trade |
15:13:53 - 08-Oct-26 |
| Unknown* | 0 | $4.42 | SI Trade |
15:13:49 - 08-Oct-26 |
| Unknown* | 33 | $4.39 | OTC Trade |
15:02:29 - 08-Oct-26 |
| Unknown* | 68 | $4.38 | OTC Trade |
15:00:41 - 08-Oct-26 |
| Unknown* | 600 | $4.36 | SI Trade |
14:58:17 - 08-Oct-26 |
| Unknown* | 38 | $4.372 | OTC Trade |
14:56:16 - 08-Oct-26 |
| Unknown* | 37 | $4.375 | OTC Trade |
14:56:16 - 08-Oct-26 |
| Unknown* | 41 | $4.37 | SI Trade |
14:56:07 - 08-Oct-26 |
| Unknown* | 342 | $4.375 | OTC Trade |
14:55:24 - 08-Oct-26 |
| Unknown* | 340 | $4.375 | OTC Trade |
14:55:24 - 08-Oct-26 |
| Unknown* | 2 | $4.405 | OTC Trade |
14:54:51 - 08-Oct-26 |
| Unknown* | 19 | $4.40 | OTC Trade |
14:52:14 - 08-Oct-26 |
| Unknown* | 307 | $4.42 | SI Trade |
14:52:13 - 08-Oct-26 |
| Unknown* | 1,400 | $4.415 | OTC Trade |
14:52:12 - 08-Oct-26 |
| Unknown* | 1,335 | $4.415 | OTC Trade |
14:52:12 - 08-Oct-26 |
| Unknown* | 1,366 | $4.42 | OTC Trade |
14:52:00 - 08-Oct-26 |
| Unknown* | 6,040 | $4.402394 | OTC Trade |
14:52:00 - 08-Oct-26 |
| Unknown* | 60 | $4.43 | SI Trade |
14:50:41 - 08-Oct-26 |
| Unknown* | 22 | $4.422 | OTC Trade |
14:50:20 - 08-Oct-26 |
| Unknown* | 292 | $4.44 | SI Trade |
14:37:44 - 08-Oct-26 |
| Unknown* | 0 | $4.46 | SI Trade |
14:36:01 - 08-Oct-26 |
| Unknown* | 50 | $4.4523 | OTC Trade |
14:33:36 - 08-Oct-26 |
| Unknown* | 50 | $4.452 | OTC Trade |
14:33:36 - 08-Oct-26 |
| Unknown* | 104 | $4.44 | OTC Trade |
14:33:30 - 08-Oct-26 |
| Unknown* | 100 | $4.465 | OTC Trade |
14:32:31 - 08-Oct-26 |
| Unknown* | 13 | $4.504833 | OTC Trade |
14:30:23 - 08-Oct-26 |
| Unknown* | 5 | $4.504833 | OTC Trade |
14:30:23 - 08-Oct-26 |
| Unknown* | 7 | $4.504833 | OTC Trade |
14:30:23 - 08-Oct-26 |
| Unknown* | 3 | $4.495167 | OTC Trade |
14:30:23 - 08-Oct-26 |
| Unknown* | 1 | $4.51 | SI Trade |
14:30:22 - 08-Oct-26 |
| Unknown* | 0 | $4.51 | SI Trade |
14:30:20 - 08-Oct-26 |
| Unknown* | 22 | $4.50 | OTC Trade |
14:30:11 - 08-Oct-26 |