| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,440 | $4.76 | OTC Trade |
19:11:27 - 17-Sep-26 |
| Unknown* | 6,857 | $4.756817 | OTC Trade |
19:11:27 - 17-Sep-26 |
| Unknown* | 10 | $4.79 | SI Trade |
19:03:59 - 17-Sep-26 |
| Unknown* | 100 | $4.7995 | OTC Trade |
18:56:04 - 17-Sep-26 |
| Unknown* | 100 | $4.795 | OTC Trade |
18:55:57 - 17-Sep-26 |
| Unknown* | 96 | $4.7899 | OTC Trade |
18:55:15 - 17-Sep-26 |
| Unknown* | 313 | $4.7898 | OTC Trade |
18:55:15 - 17-Sep-26 |
| Unknown* | 334 | $4.7899 | OTC Trade |
18:55:15 - 17-Sep-26 |
| Unknown* | 167 | $4.7899 | OTC Trade |
18:55:15 - 17-Sep-26 |
| Unknown* | 480 | $4.7899 | OTC Trade |
18:55:15 - 17-Sep-26 |
| Unknown* | 6,662 | $4.800847 | OTC Trade |
18:55:14 - 17-Sep-26 |
| Unknown* | 41 | $4.74 | OTC Trade |
18:46:03 - 17-Sep-26 |
| Unknown* | 1,100 | $4.7305 | OTC Trade |
18:26:07 - 17-Sep-26 |
| Unknown* | 302 | $4.7305 | OTC Trade |
18:26:07 - 17-Sep-26 |
| Unknown* | 100 | $4.7405 | OTC Trade |
18:25:17 - 17-Sep-26 |
| Unknown* | 2 | $4.76 | SI Trade |
18:22:14 - 17-Sep-26 |
| Unknown* | 0 | $4.75 | SI Trade |
18:21:55 - 17-Sep-26 |
| Unknown* | 8 | $4.75 | SI Trade |
18:21:19 - 17-Sep-26 |
| Unknown* | 300 | $4.755 | OTC Trade |
18:13:39 - 17-Sep-26 |
| Unknown* | 6 | $4.75 | SI Trade |
17:59:14 - 17-Sep-26 |
| Unknown* | 13 | $4.76 | SI Trade |
17:57:29 - 17-Sep-26 |
| Unknown* | 0 | $4.78 | SI Trade |
17:50:59 - 17-Sep-26 |
| Unknown* | 7 | $4.78 | SI Trade |
17:50:37 - 17-Sep-26 |
| Unknown* | 2 | $4.78 | OTC Trade |
17:44:08 - 17-Sep-26 |
| Unknown* | 500 | $4.7895 | OTC Trade |
17:43:04 - 17-Sep-26 |
| Unknown* | 2 | $4.78 | SI Trade |
17:41:03 - 17-Sep-26 |
| Unknown* | 0 | $4.75 | SI Trade |
17:33:33 - 17-Sep-26 |
| Unknown* | 70 | $4.75 | SI Trade |
17:23:05 - 17-Sep-26 |
| Unknown* | 2 | $4.76 | SI Trade |
17:16:12 - 17-Sep-26 |
| Unknown* | 0 | $4.76 | SI Trade |
17:14:32 - 17-Sep-26 |
| Unknown* | 70 | $4.7595 | OTC Trade |
17:12:24 - 17-Sep-26 |
| Unknown* | 80 | $4.76 | OTC Trade |
17:12:24 - 17-Sep-26 |
| Unknown* | 5 | $4.7595 | OTC Trade |
17:12:23 - 17-Sep-26 |
| Unknown* | 6 | $4.76 | OTC Trade |
17:12:23 - 17-Sep-26 |
| Unknown* | 0 | $4.76 | SI Trade |
17:11:08 - 17-Sep-26 |
| Unknown* | 6 | $4.74 | SI Trade |
17:06:25 - 17-Sep-26 |
| Unknown* | 1 | $4.75 | OTC Trade |
17:05:52 - 17-Sep-26 |
| Unknown* | 8 | $4.75 | SI Trade |
17:00:32 - 17-Sep-26 |
| Unknown* | 2 | $4.75 | SI Trade |
16:57:34 - 17-Sep-26 |
| Unknown* | 40 | $4.745 | OTC Trade |
16:49:27 - 17-Sep-26 |
| Unknown* | 56 | $4.75 | SI Trade |
16:44:38 - 17-Sep-26 |
| Unknown* | 673 | $4.76 | OTC Trade |
16:39:11 - 17-Sep-26 |
| Unknown* | 10 | $4.77 | SI Trade |
16:38:38 - 17-Sep-26 |
| Unknown* | 673 | $4.75 | OTC Trade |
16:27:52 - 17-Sep-26 |
| Unknown* | 81 | $4.74 | OTC Trade |
16:13:44 - 17-Sep-26 |
| Unknown* | 12 | $4.74 | OTC Trade |
16:13:44 - 17-Sep-26 |
| Unknown* | 24 | $4.78 | OTC Trade |
16:06:36 - 17-Sep-26 |
| Unknown* | 0 | $4.76 | SI Trade |
16:06:18 - 17-Sep-26 |
| Unknown* | 1,277 | $4.7713 | Negotiated Trade OTC Trade |
16:04:28 - 17-Sep-26 |
| Unknown* | 50 | $4.79 | SI Trade |
16:03:53 - 17-Sep-26 |
| Unknown* | 45 | $4.78 | SI Trade |
16:03:30 - 17-Sep-26 |
| Unknown* | 110 | $4.82 | OTC Trade |
16:00:10 - 17-Sep-26 |
| Unknown* | 27 | $4.815 | OTC Trade |
16:00:10 - 17-Sep-26 |
| Unknown* | 1 | $4.81 | OTC Trade |
15:59:28 - 17-Sep-26 |
| Unknown* | 0 | $4.81 | SI Trade |
15:58:10 - 17-Sep-26 |
| Unknown* | 29 | $4.785 | OTC Trade |
15:56:00 - 17-Sep-26 |
| Unknown* | 2 | $4.78 | OTC Trade |
15:55:03 - 17-Sep-26 |
| Unknown* | 40 | $4.775 | OTC Trade |
15:51:29 - 17-Sep-26 |
| Unknown* | 40 | $4.775 | OTC Trade |
15:51:29 - 17-Sep-26 |
| Unknown* | 4,800 | $4.745 | OTC Trade |
15:41:41 - 17-Sep-26 |
| Unknown* | 686 | $4.75 | OTC Trade |
15:41:23 - 17-Sep-26 |
| Unknown* | 1 | $4.74 | OTC Trade |
15:40:48 - 17-Sep-26 |
| Unknown* | 686 | $4.76 | OTC Trade |
15:39:08 - 17-Sep-26 |
| Unknown* | 30 | $4.74 | SI Trade |
15:34:54 - 17-Sep-26 |
| Unknown* | 35 | $4.74 | OTC Trade |
15:32:38 - 17-Sep-26 |
| Unknown* | 31 | $4.74 | SI Trade |
15:30:03 - 17-Sep-26 |
| Unknown* | 30 | $4.7495 | OTC Trade |
15:29:25 - 17-Sep-26 |
| Unknown* | 550 | $4.745 | OTC Trade |
15:29:18 - 17-Sep-26 |
| Unknown* | 6 | $4.75 | SI Trade |
15:29:05 - 17-Sep-26 |
| Unknown* | 4 | $4.76 | SI Trade |
15:24:08 - 17-Sep-26 |
| Unknown* | 1 | $4.74 | SI Trade |
15:22:43 - 17-Sep-26 |
| Unknown* | 849 | $4.74 | SI Trade |
15:16:26 - 17-Sep-26 |
| Unknown* | 58 | $4.7195 | OTC Trade |
15:15:08 - 17-Sep-26 |
| Unknown* | 22 | $4.74 | OTC Trade |
15:14:46 - 17-Sep-26 |
| Unknown* | 81 | $4.72 | SI Trade |
15:12:47 - 17-Sep-26 |
| Unknown* | 7,000 | $4.742 | OTC Trade |
15:09:58 - 17-Sep-26 |
| Unknown* | 330 | $4.7418 | OTC Trade |
15:09:58 - 17-Sep-26 |
| Unknown* | 400 | $4.7305 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 600 | $4.7318 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 3,200 | $4.7304 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 500 | $4.73 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 600 | $4.732 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 400 | $4.73 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 700 | $4.7314 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 200 | $4.7301 | OTC Trade |
15:09:28 - 17-Sep-26 |
| Unknown* | 150 | $4.71 | SI Trade |
15:06:22 - 17-Sep-26 |
| Unknown* | 990 | $4.695 | OTC Trade |
15:05:33 - 17-Sep-26 |
| Unknown* | 530 | $4.69 | SI Trade |
15:05:32 - 17-Sep-26 |
| Unknown* | 10 | $4.69 | SI Trade |
15:02:21 - 17-Sep-26 |
| Unknown* | 41 | $4.695 | OTC Trade |
15:00:51 - 17-Sep-26 |
| Unknown* | 194 | $4.70 | OTC Trade |
15:00:51 - 17-Sep-26 |
| Unknown* | 88 | $4.75 | SI Trade |
14:56:07 - 17-Sep-26 |
| Unknown* | 13 | $4.75 | SI Trade |
14:56:06 - 17-Sep-26 |
| Unknown* | 594 | $4.7496 | OTC Trade |
14:56:06 - 17-Sep-26 |
| Unknown* | 604 | $4.7495 | OTC Trade |
14:56:06 - 17-Sep-26 |
| Unknown* | 806 | $4.7496 | OTC Trade |
14:56:06 - 17-Sep-26 |
| Unknown* | 200 | $4.748 | OTC Trade |
14:56:06 - 17-Sep-26 |
| Unknown* | 500 | $4.75 | OTC Trade |
14:56:06 - 17-Sep-26 |
| Unknown* | 40 | $4.75 | OTC Trade |
14:55:53 - 17-Sep-26 |
| Unknown* | 70 | $4.745 | OTC Trade |
14:55:50 - 17-Sep-26 |
| Unknown* | 100 | $4.715 | OTC Trade |
14:54:43 - 17-Sep-26 |
| Unknown* | 2 | $4.73 | SI Trade |
14:50:42 - 17-Sep-26 |
| Unknown* | 21 | $4.65 | SI Trade |
14:49:36 - 17-Sep-26 |
| Unknown* | 14 | $4.66 | SI Trade |
14:46:51 - 17-Sep-26 |
| Unknown* | 12 | $4.635 | OTC Trade |
14:43:37 - 17-Sep-26 |
| Unknown* | 45 | $4.63 | OTC Trade |
14:43:37 - 17-Sep-26 |
| Unknown* | 11 | $4.64 | OTC Trade |
14:42:51 - 17-Sep-26 |
| Unknown* | 1 | $4.62 | SI Trade |
14:41:54 - 17-Sep-26 |
| Unknown* | 10 | $4.60 | SI Trade |
14:38:27 - 17-Sep-26 |
| Unknown* | 70 | $4.586 | OTC Trade |
14:36:45 - 17-Sep-26 |
| Unknown* | 21 | $4.64 | OTC Trade |
14:35:46 - 17-Sep-26 |
| Unknown* | 175 | $4.61 | OTC Trade |
14:35:38 - 17-Sep-26 |
| Unknown* | 10 | $4.65 | SI Trade |
14:35:07 - 17-Sep-26 |
| Unknown* | 10 | $4.69 | SI Trade |
14:34:32 - 17-Sep-26 |
| Unknown* | 4 | $4.718 | OTC Trade |
14:33:24 - 17-Sep-26 |
| Unknown* | 1,009 | $4.71 | OTC Trade |
14:33:14 - 17-Sep-26 |
| Unknown* | 1 | $4.71 | SI Trade |
14:32:03 - 17-Sep-26 |
| Unknown* | 21 | $4.66 | SI Trade |
14:31:09 - 17-Sep-26 |
| Unknown* | 42 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 1 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 7 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 130 | $4.645006 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 53 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 3 | $4.645006 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 3 | $4.645006 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 12 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 21 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 4 | $4.654994 | OTC Trade |
14:30:29 - 17-Sep-26 |
| Unknown* | 2 | $4.65 | SI Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $4.67 | SI Trade |
14:30:03 - 17-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $4.63 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 5 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $4.66 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 81 | $4.62 | SI Trade |
14:19:21 - 17-Sep-26 |
| Unknown* | 40 | $4.62 | SI Trade |
14:14:23 - 17-Sep-26 |
| Unknown* | 14 | $4.60 | SI Trade |
14:07:12 - 17-Sep-26 |
| Unknown* | 5 | $4.56 | SI Trade |
13:53:24 - 17-Sep-26 |
| Unknown* | 1 | $4.54 | SI Trade |
13:46:46 - 17-Sep-26 |
| Unknown* | 350 | $4.52 | SI Trade |
13:34:35 - 17-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
12:31:35 - 17-Sep-26 |
| Unknown* | 1 | $4.48 | OTC Trade |
12:15:43 - 17-Sep-26 |
| Unknown* | 0 | $4.50 | SI Trade |
11:56:59 - 17-Sep-26 |
| Unknown* | 10 | $4.42 | SI Trade |
11:32:47 - 17-Sep-26 |
| Unknown* | 5 | $4.42 | SI Trade |
11:32:47 - 17-Sep-26 |
| Unknown* | 7 | $4.35 | SI Trade |
09:06:34 - 17-Sep-26 |
| Unknown* | 123 | $4.33 | SI Trade |
21:32:18 - 16-Sep-26 |
| Unknown* | 0 | $4.42 | SI Trade |
21:26:04 - 16-Sep-26 |
| Unknown* | 10 | $4.33 | SI Trade |
21:14:51 - 16-Sep-26 |
| Unknown* | 80 | $4.33 | SI Trade |
21:04:15 - 16-Sep-26 |
| Unknown* | 10 | $4.20 | SI Trade |
20:23:50 - 16-Sep-26 |
| Unknown* | 999 | $4.22 | SI Trade |
20:15:09 - 16-Sep-26 |
| Unknown* | 20 | $4.225 | OTC Trade |
20:13:58 - 16-Sep-26 |
| Unknown* | 20 | $4.225 | OTC Trade |
20:13:58 - 16-Sep-26 |
| Unknown* | 88 | $4.232 | OTC Trade |
20:12:25 - 16-Sep-26 |
| Unknown* | 70 | $4.265 | OTC Trade |
20:03:19 - 16-Sep-26 |
| Unknown* | 3 | $4.32 | SI Trade |
19:39:45 - 16-Sep-26 |
| Unknown* | 5 | $4.31 | SI Trade |
19:29:24 - 16-Sep-26 |
| Unknown* | 108 | $4.31 | OTC Trade |
19:25:06 - 16-Sep-26 |
| Unknown* | 463 | $4.31 | OTC Trade |
19:25:05 - 16-Sep-26 |
| Unknown* | 783 | $4.3165 | OTC Trade |
19:13:23 - 16-Sep-26 |
| Unknown* | 5 | $4.35 | OTC Trade |
19:09:25 - 16-Sep-26 |
| Unknown* | 3 | $4.36 | OTC Trade |
19:08:29 - 16-Sep-26 |
| Unknown* | 783 | $4.34 | OTC Trade |
19:05:17 - 16-Sep-26 |
| Unknown* | 0 | $4.30 | SI Trade |
19:04:00 - 16-Sep-26 |
| Unknown* | 5 | $4.28 | SI Trade |
19:01:57 - 16-Sep-26 |
| Unknown* | 1 | $4.35 | SI Trade |
18:33:53 - 16-Sep-26 |
| Unknown* | 14 | $4.355 | OTC Trade |
18:29:18 - 16-Sep-26 |
| Unknown* | 6 | $4.36 | SI Trade |
18:28:10 - 16-Sep-26 |
| Unknown* | 26 | $4.39 | SI Trade |
18:16:58 - 16-Sep-26 |
| Unknown* | 22 | $4.39 | OTC Trade |
18:14:15 - 16-Sep-26 |
| Unknown* | 19 | $4.35 | OTC Trade |
18:09:04 - 16-Sep-26 |
| Unknown* | 1 | $4.30 | OTC Trade |
17:56:41 - 16-Sep-26 |
| Unknown* | 10 | $4.30 | SI Trade |
17:56:32 - 16-Sep-26 |
| Unknown* | 2 | $4.29 | OTC Trade |
17:42:02 - 16-Sep-26 |
| Unknown* | 3 | $4.30 | SI Trade |
17:31:24 - 16-Sep-26 |
| Unknown* | 5 | $4.30 | SI Trade |
17:28:00 - 16-Sep-26 |
| Unknown* | 40 | $4.31 | SI Trade |
17:20:27 - 16-Sep-26 |
| Unknown* | 45 | $4.31 | OTC Trade |
17:19:53 - 16-Sep-26 |
| Unknown* | 21 | $4.3293 | OTC Trade |
16:43:19 - 16-Sep-26 |
| Unknown* | 45 | $4.33 | OTC Trade |
16:43:19 - 16-Sep-26 |
| Unknown* | 123 | $4.325 | OTC Trade |
16:41:53 - 16-Sep-26 |
| Unknown* | 107 | $4.31 | SI Trade |
16:38:33 - 16-Sep-26 |
| Unknown* | 4 | $4.31 | SI Trade |
16:37:04 - 16-Sep-26 |
| Unknown* | 446 | $4.32 | SI Trade |
16:37:04 - 16-Sep-26 |
| Unknown* | 6 | $4.32 | SI Trade |
16:35:34 - 16-Sep-26 |
| Unknown* | 9 | $4.32 | OTC Trade |
16:18:55 - 16-Sep-26 |
| Unknown* | 45 | $4.33 | OTC Trade |
16:16:25 - 16-Sep-26 |
| Unknown* | 8 | $4.32 | SI Trade |
16:13:36 - 16-Sep-26 |
| Unknown* | 600 | $4.34 | SI Trade |
16:12:54 - 16-Sep-26 |
| Unknown* | 1 | $4.35 | SI Trade |
16:10:22 - 16-Sep-26 |
| Unknown* | 4 | $4.345 | OTC Trade |
16:08:13 - 16-Sep-26 |
| Unknown* | 15 | $4.33 | SI Trade |
16:07:51 - 16-Sep-26 |
| Unknown* | 115 | $4.33 | OTC Trade |
15:54:18 - 16-Sep-26 |
| Unknown* | 23 | $4.33 | OTC Trade |
15:54:18 - 16-Sep-26 |