| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.11 | SI Trade |
12:05:04 - 03-Jun-26 |
| Unknown* | 1,037 | $6.04 | SI Trade |
11:25:15 - 03-Jun-26 |
| Unknown* | 600 | $6.03 | SI Trade |
10:59:38 - 03-Jun-26 |
| Unknown* | 14 | $6.10 | SI Trade |
10:34:36 - 03-Jun-26 |
| Unknown* | 20 | $6.03 | SI Trade |
10:12:40 - 03-Jun-26 |
| Unknown* | 6 | $6.06 | SI Trade |
10:12:40 - 03-Jun-26 |
| Unknown* | 5 | $6.03 | SI Trade |
09:50:48 - 03-Jun-26 |
| Unknown* | 110 | $6.09 | SI Trade |
09:43:58 - 03-Jun-26 |
| Unknown* | 10 | $6.02 | SI Trade |
09:43:58 - 03-Jun-26 |
| Unknown* | 2 | $6.09 | SI Trade |
09:43:58 - 03-Jun-26 |
| Unknown* | 50 | $6.09 | SI Trade |
09:17:46 - 03-Jun-26 |
| Unknown* | 1,000 | $6.02 | OTC Trade |
09:01:26 - 03-Jun-26 |
| Unknown* | 2 | $6.00 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 10 | $6.12 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 22 | $6.00 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 8 | $6.12 | SI Trade |
09:00:00 - 03-Jun-26 |
| Unknown* | 29 | $6.05 | SI Trade |
00:58:14 - 03-Jun-26 |
| Unknown* | 10 | $6.03 | SI Trade |
00:20:19 - 03-Jun-26 |
| Unknown* | 70 | $6.09 | SI Trade |
00:20:16 - 03-Jun-26 |
| Unknown* | 4 | $6.15 | SI Trade |
23:53:34 - 02-Jun-26 |
| Unknown* | 22 | $6.11 | SI Trade |
22:29:59 - 02-Jun-26 |
| Unknown* | 5 | $6.17 | SI Trade |
21:42:42 - 02-Jun-26 |
| Unknown* | 100 | $6.12 | SI Trade |
21:42:28 - 02-Jun-26 |
| Unknown* | 5 | $6.18 | SI Trade |
21:41:08 - 02-Jun-26 |
| Unknown* | 3 | $6.08 | SI Trade |
21:30:32 - 02-Jun-26 |
| Unknown* | 105 | $6.07 | SI Trade |
21:27:59 - 02-Jun-26 |
| Unknown* | 50 | $6.18 | SI Trade |
21:24:55 - 02-Jun-26 |
| Unknown* | 22 | $6.12 | SI Trade |
21:03:06 - 02-Jun-26 |
| Unknown* | 2 | $6.08 | SI Trade |
20:59:09 - 02-Jun-26 |
| Unknown* | 32 | $6.08 | SI Trade |
20:59:07 - 02-Jun-26 |
| Unknown* | 5 | $6.13 | SI Trade |
20:56:11 - 02-Jun-26 |
| Unknown* | 9 | $6.13 | SI Trade |
20:55:29 - 02-Jun-26 |
| Unknown* | 90 | $6.11 | SI Trade |
20:52:41 - 02-Jun-26 |
| Unknown* | 79 | $6.125 | OTC Trade |
20:52:11 - 02-Jun-26 |
| Unknown* | 1 | $6.125 | OTC Trade |
20:52:02 - 02-Jun-26 |
| Unknown* | 2 | $6.125 | OTC Trade |
20:52:02 - 02-Jun-26 |
| Unknown* | 1 | $6.12 | SI Trade |
20:51:13 - 02-Jun-26 |
| Unknown* | 3 | $6.14 | SI Trade |
20:50:56 - 02-Jun-26 |
| Unknown* | 200 | $6.1024 | OTC Trade |
20:49:26 - 02-Jun-26 |
| Unknown* | 200 | $6.102 | OTC Trade |
20:49:26 - 02-Jun-26 |
| Unknown* | 16 | $6.18 | SI Trade |
20:46:06 - 02-Jun-26 |
| Unknown* | 17 | $6.17 | SI Trade |
20:46:03 - 02-Jun-26 |
| Unknown* | 0 | $6.14 | SI Trade |
20:42:08 - 02-Jun-26 |
| Unknown* | 10 | $6.14 | SI Trade |
20:39:36 - 02-Jun-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:38:37 - 02-Jun-26 |
| Unknown* | 39 | $6.15 | SI Trade |
20:38:13 - 02-Jun-26 |
| Unknown* | 10 | $6.125 | OTC Trade |
20:36:34 - 02-Jun-26 |
| Unknown* | 150 | $6.145 | OTC Trade |
20:33:43 - 02-Jun-26 |
| Unknown* | 0 | $6.11 | SI Trade |
20:27:34 - 02-Jun-26 |
| Unknown* | 250 | $6.13 | SI Trade |
20:27:03 - 02-Jun-26 |
| Unknown* | 0 | $6.12 | SI Trade |
20:27:03 - 02-Jun-26 |
| Unknown* | 2,000 | $6.13 | SI Trade |
20:26:21 - 02-Jun-26 |
| Unknown* | 24 | $6.146411 | Currency Conversion Negotiated Trade |
20:24:49 - 02-Jun-26 |
| Unknown* | 0 | $6.13 | SI Trade |
20:24:36 - 02-Jun-26 |
| Unknown* | 13 | $6.14 | SI Trade |
20:24:22 - 02-Jun-26 |
| Unknown* | 25 | $6.15 | SI Trade |
20:24:14 - 02-Jun-26 |
| Unknown* | 340 | $6.145 | OTC Trade |
20:23:58 - 02-Jun-26 |
| Unknown* | 20 | $6.12 | SI Trade |
20:23:44 - 02-Jun-26 |
| Unknown* | 27 | $6.135911 | Currency Conversion Negotiated Trade |
20:23:32 - 02-Jun-26 |
| Unknown* | 450 | $6.13 | SI Trade |
20:23:27 - 02-Jun-26 |
| Unknown* | 117 | $6.145 | OTC Trade |
20:23:13 - 02-Jun-26 |
| Unknown* | 120 | $6.145 | OTC Trade |
20:23:11 - 02-Jun-26 |
| Unknown* | 100 | $6.158 | OTC Trade |
20:22:40 - 02-Jun-26 |
| Unknown* | 67 | $6.155 | OTC Trade |
20:22:40 - 02-Jun-26 |
| Unknown* | 284 | $6.15 | SI Trade |
20:22:40 - 02-Jun-26 |
| Unknown* | 100 | $6.158 | OTC Trade |
20:22:40 - 02-Jun-26 |
| Unknown* | 56 | $6.1593 | OTC Trade |
20:22:39 - 02-Jun-26 |
| Unknown* | 20 | $6.11 | SI Trade |
20:21:33 - 02-Jun-26 |
| Unknown* | 100 | $6.085833 | Currency Conversion Negotiated Trade |
20:21:30 - 02-Jun-26 |
| Unknown* | 20 | $6.13 | SI Trade |
20:20:50 - 02-Jun-26 |
| Unknown* | 100 | $6.14 | SI Trade |
20:20:21 - 02-Jun-26 |
| Unknown* | 100 | $6.14 | OTC Trade |
20:19:34 - 02-Jun-26 |
| Unknown* | 416 | $6.1393 | OTC Trade |
20:19:34 - 02-Jun-26 |
| Unknown* | 100 | $6.1386 | OTC Trade |
20:19:34 - 02-Jun-26 |
| Unknown* | 100 | $6.085 | OTC Trade |
20:18:57 - 02-Jun-26 |
| Unknown* | 100 | $6.085 | OTC Trade |
20:18:57 - 02-Jun-26 |
| Unknown* | 3 | $6.04 | SI Trade |
20:18:35 - 02-Jun-26 |
| Unknown* | 100 | $6.0693 | OTC Trade |
20:17:18 - 02-Jun-26 |
| Unknown* | 115 | $6.02 | SI Trade |
20:15:52 - 02-Jun-26 |
| Unknown* | 30 | $5.98 | SI Trade |
20:13:38 - 02-Jun-26 |
| Unknown* | 100 | $5.99 | SI Trade |
20:07:37 - 02-Jun-26 |
| Unknown* | 17 | $6.00 | SI Trade |
20:07:27 - 02-Jun-26 |
| Unknown* | 1,000 | $6.00 | SI Trade |
20:07:27 - 02-Jun-26 |
| Unknown* | 0 | $5.96 | SI Trade |
20:06:46 - 02-Jun-26 |
| Unknown* | 14 | $5.97 | SI Trade |
20:06:34 - 02-Jun-26 |
| Unknown* | 25 | $5.88 | SI Trade |
19:55:36 - 02-Jun-26 |
| Unknown* | 1 | $5.8958 | OTC Trade |
19:52:57 - 02-Jun-26 |
| Unknown* | 1 | $5.8958 | OTC Trade |
19:52:57 - 02-Jun-26 |
| Unknown* | 10 | $5.90 | OTC Trade |
19:52:56 - 02-Jun-26 |
| Unknown* | 10 | $5.90 | OTC Trade |
19:52:56 - 02-Jun-26 |
| Unknown* | 3 | $5.91 | SI Trade |
19:46:52 - 02-Jun-26 |
| Unknown* | 3 | $5.88 | SI Trade |
19:43:16 - 02-Jun-26 |
| Unknown* | 11 | $5.86 | SI Trade |
19:39:00 - 02-Jun-26 |
| Unknown* | 27 | $5.89 | SI Trade |
19:37:35 - 02-Jun-26 |
| Unknown* | 4 | $5.89 | OTC Trade |
19:28:53 - 02-Jun-26 |
| Unknown* | 2 | $5.89 | SI Trade |
19:25:14 - 02-Jun-26 |
| Unknown* | 11 | $5.89 | SI Trade |
19:18:53 - 02-Jun-26 |
| Unknown* | 1 | $5.86 | SI Trade |
19:16:55 - 02-Jun-26 |
| Unknown* | 6 | $5.8627 | OTC Trade |
19:12:59 - 02-Jun-26 |
| Unknown* | 39 | $5.86 | OTC Trade |
19:12:59 - 02-Jun-26 |
| Unknown* | 651 | $5.85 | SI Trade |
19:05:17 - 02-Jun-26 |
| Unknown* | 11 | $5.88 | SI Trade |
18:54:49 - 02-Jun-26 |
| Unknown* | 180 | $5.885 | OTC Trade |
18:51:29 - 02-Jun-26 |
| Unknown* | 0 | $5.90 | SI Trade |
18:33:54 - 02-Jun-26 |
| Unknown* | 0 | $5.87 | SI Trade |
18:27:57 - 02-Jun-26 |
| Unknown* | 91 | $5.87 | SI Trade |
18:27:00 - 02-Jun-26 |
| Unknown* | 403 | $5.86 | SI Trade |
18:26:41 - 02-Jun-26 |
| Unknown* | 250 | $5.86 | SI Trade |
18:23:50 - 02-Jun-26 |
| Unknown* | 22 | $5.87 | SI Trade |
18:21:00 - 02-Jun-26 |
| Unknown* | 0 | $5.86 | SI Trade |
18:18:54 - 02-Jun-26 |
| Unknown* | 22 | $5.86 | SI Trade |
18:14:50 - 02-Jun-26 |
| Unknown* | 160 | $5.83 | SI Trade |
18:01:32 - 02-Jun-26 |
| Unknown* | 0 | $5.85 | SI Trade |
18:00:40 - 02-Jun-26 |
| Unknown* | 24 | $5.82 | SI Trade |
17:56:57 - 02-Jun-26 |
| Unknown* | 35 | $5.815 | OTC Trade |
17:56:08 - 02-Jun-26 |
| Unknown* | 3 | $5.87 | OTC Trade |
17:50:21 - 02-Jun-26 |
| Unknown* | 23 | $5.85 | SI Trade |
17:41:44 - 02-Jun-26 |
| Unknown* | 500 | $5.84 | SI Trade |
17:40:44 - 02-Jun-26 |
| Unknown* | 21 | $5.85 | SI Trade |
17:37:12 - 02-Jun-26 |
| Unknown* | 83 | $5.84 | SI Trade |
17:37:01 - 02-Jun-26 |
| Unknown* | 83 | $5.85 | SI Trade |
17:36:11 - 02-Jun-26 |
| Unknown* | 23 | $5.92 | SI Trade |
17:24:12 - 02-Jun-26 |
| Unknown* | 7 | $5.9118 | OTC Trade |
17:21:24 - 02-Jun-26 |
| Unknown* | 46 | $5.91 | OTC Trade |
17:21:24 - 02-Jun-26 |
| Unknown* | 11,891 | $5.92 | SI Trade |
17:21:16 - 02-Jun-26 |
| Unknown* | 4 | $5.95 | OTC Trade |
17:18:14 - 02-Jun-26 |
| Unknown* | 23 | $5.95 | SI Trade |
17:16:21 - 02-Jun-26 |
| Unknown* | 6 | $5.95 | SI Trade |
17:15:08 - 02-Jun-26 |
| Unknown* | 22 | $5.98 | SI Trade |
17:14:32 - 02-Jun-26 |
| Unknown* | 3 | $5.96 | SI Trade |
17:13:19 - 02-Jun-26 |
| Unknown* | 23 | $5.96 | SI Trade |
17:10:19 - 02-Jun-26 |
| Unknown* | 4 | $5.965 | OTC Trade |
17:09:47 - 02-Jun-26 |
| Unknown* | 25 | $5.96 | OTC Trade |
17:09:46 - 02-Jun-26 |
| Unknown* | 13 | $5.96 | SI Trade |
17:09:23 - 02-Jun-26 |
| Unknown* | 10 | $5.95 | SI Trade |
17:08:46 - 02-Jun-26 |
| Unknown* | 0 | $5.95 | SI Trade |
17:06:31 - 02-Jun-26 |
| Unknown* | 1,137 | $5.93 | SI Trade |
17:04:18 - 02-Jun-26 |
| Unknown* | 5 | $5.9496 | OTC Trade |
17:01:58 - 02-Jun-26 |
| Unknown* | 5 | $5.95 | OTC Trade |
17:01:58 - 02-Jun-26 |
| Unknown* | 11,891 | $5.97 | SI Trade |
16:46:39 - 02-Jun-26 |
| Unknown* | 303 | $5.93 | SI Trade |
16:44:56 - 02-Jun-26 |
| Unknown* | 200 | $5.94 | OTC Trade |
16:38:53 - 02-Jun-26 |
| Unknown* | 259 | $5.94 | OTC Trade |
16:37:28 - 02-Jun-26 |
| Unknown* | 43 | $5.94 | OTC Trade |
16:37:28 - 02-Jun-26 |
| Unknown* | 100 | $5.8907 | OTC Trade |
16:35:12 - 02-Jun-26 |
| Unknown* | 6 | $5.92 | SI Trade |
16:31:12 - 02-Jun-26 |
| Unknown* | 198 | $5.91 | OTC Trade |
16:30:50 - 02-Jun-26 |
| Unknown* | 1,175 | $5.903651 | OTC Trade |
16:30:49 - 02-Jun-26 |
| Unknown* | 0 | $5.92 | SI Trade |
16:27:49 - 02-Jun-26 |
| Unknown* | 1 | $5.94 | SI Trade |
16:27:36 - 02-Jun-26 |
| Unknown* | 17 | $5.955 | OTC Trade |
16:25:25 - 02-Jun-26 |
| Unknown* | 440 | $5.95 | OTC Trade |
16:22:45 - 02-Jun-26 |
| Unknown* | 18 | $5.93 | SI Trade |
16:21:17 - 02-Jun-26 |
| Unknown* | 12 | $5.9421 | OTC Trade |
16:20:37 - 02-Jun-26 |
| Unknown* | 77 | $5.94 | OTC Trade |
16:20:36 - 02-Jun-26 |
| Unknown* | 1 | $5.98 | SI Trade |
16:15:22 - 02-Jun-26 |
| Unknown* | 1 | $5.98 | SI Trade |
16:14:33 - 02-Jun-26 |
| Unknown* | 9 | $5.95 | SI Trade |
16:12:21 - 02-Jun-26 |
| Unknown* | 100 | $5.945 | OTC Trade |
16:09:45 - 02-Jun-26 |
| Unknown* | 0 | $5.95 | SI Trade |
16:07:54 - 02-Jun-26 |
| Unknown* | 22 | $5.95 | SI Trade |
16:07:43 - 02-Jun-26 |
| Unknown* | 175 | $5.93 | SI Trade |
16:07:33 - 02-Jun-26 |
| Unknown* | 19 | $5.93 | SI Trade |
16:07:07 - 02-Jun-26 |
| Unknown* | 9 | $5.95 | SI Trade |
16:05:25 - 02-Jun-26 |
| Unknown* | 0 | $5.93 | SI Trade |
16:05:25 - 02-Jun-26 |
| Unknown* | 170 | $5.9793 | OTC Trade |
16:02:29 - 02-Jun-26 |
| Unknown* | 6 | $5.96 | SI Trade |
16:00:57 - 02-Jun-26 |
| Unknown* | 39 | $5.94 | OTC Trade |
15:59:20 - 02-Jun-26 |
| Unknown* | 6 | $5.9353 | OTC Trade |
15:59:20 - 02-Jun-26 |
| Unknown* | 0 | $5.94 | SI Trade |
15:54:56 - 02-Jun-26 |
| Unknown* | 100 | $5.97 | SI Trade |
15:52:52 - 02-Jun-26 |
| Unknown* | 1 | $5.96 | SI Trade |
15:52:19 - 02-Jun-26 |
| Unknown* | 0 | $5.96 | SI Trade |
15:52:09 - 02-Jun-26 |
| Unknown* | 0 | $5.96 | SI Trade |
15:51:59 - 02-Jun-26 |
| Unknown* | 2 | $5.98 | OTC Trade |
15:48:05 - 02-Jun-26 |
| Unknown* | 40 | $5.985 | OTC Trade |
15:46:16 - 02-Jun-26 |
| Unknown* | 0 | $5.96 | SI Trade |
15:43:11 - 02-Jun-26 |
| Unknown* | 178 | $6.01 | OTC Trade |
15:41:42 - 02-Jun-26 |
| Unknown* | 73 | $6.01 | SI Trade |
15:41:35 - 02-Jun-26 |
| Unknown* | 182 | $6.00 | OTC Trade |
15:41:32 - 02-Jun-26 |
| Unknown* | 172 | $6.00 | OTC Trade |
15:41:32 - 02-Jun-26 |
| Unknown* | 500 | $5.97 | SI Trade |
15:38:43 - 02-Jun-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:34:54 - 02-Jun-26 |
| Unknown* | 170 | $5.93 | OTC Trade |
15:32:26 - 02-Jun-26 |
| Unknown* | 170 | $5.87 | OTC Trade |
15:29:57 - 02-Jun-26 |
| Unknown* | 0 | $5.82 | SI Trade |
15:26:44 - 02-Jun-26 |
| Unknown* | 17 | $5.8386 | OTC Trade |
15:26:08 - 02-Jun-26 |
| Unknown* | 100 | $5.84 | OTC Trade |
15:26:07 - 02-Jun-26 |
| Unknown* | 11 | $5.88 | SI Trade |
15:23:39 - 02-Jun-26 |
| Unknown* | 2 | $5.93 | SI Trade |
15:22:20 - 02-Jun-26 |
| Unknown* | 27 | $5.90 | SI Trade |
15:20:49 - 02-Jun-26 |
| Unknown* | 0 | $5.92 | SI Trade |
15:20:01 - 02-Jun-26 |
| Unknown* | 18 | $5.915 | OTC Trade |
15:18:40 - 02-Jun-26 |
| Unknown* | 6 | $5.91 | SI Trade |
15:18:39 - 02-Jun-26 |
| Unknown* | 2 | $5.9337 | OTC Trade |
15:16:46 - 02-Jun-26 |
| Unknown* | 15 | $5.93 | OTC Trade |
15:16:45 - 02-Jun-26 |
| Unknown* | 100 | $5.955 | OTC Trade |
15:14:45 - 02-Jun-26 |
| Unknown* | 0 | $5.95 | SI Trade |
15:14:26 - 02-Jun-26 |
| Unknown* | 4 | $5.95 | SI Trade |
15:13:59 - 02-Jun-26 |
| Unknown* | 33 | $5.96 | OTC Trade |
15:13:35 - 02-Jun-26 |