| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 30,039 |
| 7th Oct 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 47,010 |
| 6th Oct 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 23,344 |
| 5th Oct 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 44,234 |
| 2nd Oct 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 31,653 |
| 1st Oct 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 16,085 |
| 30th Sep 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 13,630 |
| 29th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 4,638 |
| 28th Sep 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 5,682 |
| 25th Sep 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 16,276 |
| 24th Sep 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 3,785 |
| 23rd Sep 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 6,208 |
| 22nd Sep 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 17,349 |
| 21st Sep 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 15,868 |
| 18th Sep 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 9,621 |
| 17th Sep 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 51,808 |
| 16th Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 4,494 |
| 15th Sep 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 36,990 |
| 14th Sep 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 20,391 |
| 11th Sep 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 27,998 |
| 10th Sep 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 22,243 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 15,702 |
| 8th Sep 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 30,726 |
| 7th Sep 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 4th Sep 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 10,080 |
| 3rd Sep 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 11,203 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 4,240 |
| 1st Sep 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 7,059 |
| 31st Aug 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 28th Aug 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 32,795 |
| 27th Aug 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 9,472 |
| 26th Aug 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 22,858 |
| 25th Aug 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 15,469 |
| 24th Aug 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 25,129 |
| 21st Aug 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 33,350 |
| 20th Aug 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 10,808 |
| 19th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 27,865 |
| 18th Aug 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 50,693 |
| 17th Aug 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 27,214 |
| 14th Aug 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 127,457 |
| 13th Aug 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 23,306 |
| 12th Aug 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 38,718 |
| 11th Aug 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 281,624 |
| 10th Aug 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 14,267 |