Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kopin Ord (0JRR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 2.83 2.83 2.83 2.83 38,446
17th Apr 2026 (Fri) 3.01 3.01 3.01 3.01 11,920
16th Apr 2026 (Thu) 2.94 2.94 2.94 2.94 10,294
15th Apr 2026 (Wed) 3.00 3.00 3.00 3.00 42,419
14th Apr 2026 (Tue) 2.65 2.65 2.65 2.65 51,100
13th Apr 2026 (Mon) 2.81 2.81 2.81 2.81 113,474
10th Apr 2026 (Fri) 2.67 2.67 2.67 2.67 45,452
9th Apr 2026 (Thu) 2.74 2.74 2.74 2.74 17,050
8th Apr 2026 (Wed) 2.70 2.70 2.70 2.70 23,681
7th Apr 2026 (Tue) 2.49 2.49 2.49 2.49 36,182
6th Apr 2026 (Mon) 2.63 2.63 2.63 2.63 0
3rd Apr 2026 (Fri) 2.63 2.63 2.63 2.63 0
2nd Apr 2026 (Thu) 2.63 2.63 2.63 2.63 58,809
1st Apr 2026 (Wed) 2.51 2.51 2.51 2.51 141,682
31st Mar 2026 (Tue) 2.11 2.11 2.11 2.11 148,166
30th Mar 2026 (Mon) 1.86 1.86 1.86 1.86 90,583
27th Mar 2026 (Fri) 1.85 1.85 1.85 1.85 110,950
26th Mar 2026 (Thu) 1.98 1.98 1.98 1.98 43,536
25th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 152,123
24th Mar 2026 (Tue) 2.11 2.11 2.11 2.11 15,606
23rd Mar 2026 (Mon) 2.09 2.09 2.09 2.09 17,530
20th Mar 2026 (Fri) 1.94 1.94 1.94 1.94 50,717
19th Mar 2026 (Thu) 2.09 2.09 2.09 2.09 25,428
18th Mar 2026 (Wed) 2.07 2.07 2.07 2.07 4,799
17th Mar 2026 (Tue) 2.17 2.17 2.17 2.17 27,234
16th Mar 2026 (Mon) 2.15 2.15 2.15 2.15 11,116
13th Mar 2026 (Fri) 2.09 2.09 2.09 2.09 12,321
12th Mar 2026 (Thu) 2.17 2.17 2.17 2.17 33,041
11th Mar 2026 (Wed) 2.21 2.21 2.21 2.21 11,954
10th Mar 2026 (Tue) 2.17 2.17 2.17 2.17 16,441
9th Mar 2026 (Mon) 2.14 2.14 2.14 2.14 13,231
6th Mar 2026 (Fri) 2.23 2.23 2.23 2.23 3,566
5th Mar 2026 (Thu) 2.33 2.33 2.33 2.33 25,660
4th Mar 2026 (Wed) 2.30 2.30 2.30 2.30 4,671
3rd Mar 2026 (Tue) 2.29 2.29 2.29 2.29 17,690
2nd Mar 2026 (Mon) 2.38 2.38 2.38 2.38 45,866
27th Feb 2026 (Fri) 2.17 2.17 2.17 2.17 33,867
26th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 2,030
25th Feb 2026 (Wed) 2.34 2.34 2.34 2.34 27,126
24th Feb 2026 (Tue) 2.20 2.20 2.20 2.20 15,046
23rd Feb 2026 (Mon) 2.15 2.15 2.15 2.15 8,937
FTSE 100 Latest
Value10,609.08
Change-58.55