| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 22,858 |
| 25th Aug 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 15,469 |
| 24th Aug 2026 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 25,129 |
| 21st Aug 2026 (Fri) | 5.02 | 5.02 | 5.02 | 5.02 | 33,350 |
| 20th Aug 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 10,808 |
| 19th Aug 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 27,865 |
| 18th Aug 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 50,693 |
| 17th Aug 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 27,214 |
| 14th Aug 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 127,457 |
| 13th Aug 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 23,306 |
| 12th Aug 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 38,718 |
| 11th Aug 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 281,624 |
| 10th Aug 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 14,267 |
| 7th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 8,436 |
| 6th Aug 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 38,286 |
| 5th Aug 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 7,414 |
| 4th Aug 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 47,703 |
| 3rd Aug 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 65,668 |
| 31st Jul 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 30,852 |
| 30th Jul 2026 (Thu) | 3.56 | 3.56 | 3.56 | 3.56 | 66,642 |
| 29th Jul 2026 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 10,937 |
| 28th Jul 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 20,964 |
| 27th Jul 2026 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 34,220 |
| 24th Jul 2026 (Fri) | 3.62 | 3.62 | 3.62 | 3.62 | 11,743 |
| 23rd Jul 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 33,349 |
| 22nd Jul 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 15,944 |
| 21st Jul 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 24,446 |
| 20th Jul 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 4,300 |
| 17th Jul 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 12,580 |
| 16th Jul 2026 (Thu) | 3.66 | 3.66 | 3.66 | 3.66 | 32,579 |
| 15th Jul 2026 (Wed) | 4.28 | 4.28 | 4.28 | 4.28 | 42,178 |
| 14th Jul 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 14,134 |
| 13th Jul 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 9,717 |
| 10th Jul 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 12,234 |
| 9th Jul 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 5,476 |
| 8th Jul 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 14,204 |
| 7th Jul 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 16,811 |
| 6th Jul 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 20,589 |
| 3rd Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 4 |
| 2nd Jul 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 20,679 |
| 1st Jul 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 9,747 |
| 30th Jun 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 23,050 |
| 29th Jun 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 34,078 |