| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 14,134 |
| 13th Jul 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 9,717 |
| 10th Jul 2026 (Fri) | 3.97 | 3.97 | 3.97 | 3.97 | 12,234 |
| 9th Jul 2026 (Thu) | 4.11 | 4.11 | 4.11 | 4.11 | 5,476 |
| 8th Jul 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 14,204 |
| 7th Jul 2026 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 16,811 |
| 6th Jul 2026 (Mon) | 4.12 | 4.12 | 4.12 | 4.12 | 20,589 |
| 3rd Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 4 |
| 2nd Jul 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 20,679 |
| 1st Jul 2026 (Wed) | 4.34 | 4.34 | 4.34 | 4.34 | 9,747 |
| 30th Jun 2026 (Tue) | 4.51 | 4.51 | 4.51 | 4.51 | 23,050 |
| 29th Jun 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 34,078 |
| 26th Jun 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 9,175 |
| 25th Jun 2026 (Thu) | 3.81 | 3.81 | 3.81 | 3.81 | 36,050 |
| 24th Jun 2026 (Wed) | 3.83 | 3.83 | 3.83 | 3.83 | 31,815 |
| 23rd Jun 2026 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 44,543 |
| 22nd Jun 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 33,040 |
| 19th Jun 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 18th Jun 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 36,682 |
| 17th Jun 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 27,112 |
| 16th Jun 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 43,215 |
| 15th Jun 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 58,425 |
| 12th Jun 2026 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 60,342 |
| 11th Jun 2026 (Thu) | 5.07 | 5.07 | 5.07 | 5.07 | 41,319 |
| 10th Jun 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 43,575 |
| 9th Jun 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 117,122 |
| 8th Jun 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 37,008 |
| 5th Jun 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 42,285 |
| 4th Jun 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 39,948 |
| 3rd Jun 2026 (Wed) | 6.33 | 6.33 | 6.33 | 6.33 | 153,247 |
| 2nd Jun 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 42,444 |
| 1st Jun 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 62,917 |
| 29th May 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 105,672 |
| 28th May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 87,192 |
| 27th May 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 63,175 |
| 26th May 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 104,818 |
| 25th May 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 22nd May 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 80,276 |
| 21st May 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 81,719 |
| 20th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 84,956 |
| 19th May 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 75,737 |
| 18th May 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 92,074 |
| 15th May 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 88,206 |