| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 3.66 | 3.66 | 3.66 | 3.66 | 9,654 |
| 29th Oct 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 16,624 |
| 28th Oct 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 30,679 |
| 27th Oct 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 11,507 |
| 26th Oct 2026 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 18,746 |
| 23rd Oct 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 14,406 |
| 22nd Oct 2026 (Thu) | 3.32 | 3.32 | 3.32 | 3.32 | 10,564 |
| 21st Oct 2026 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 5,038 |
| 20th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 26,512 |
| 19th Oct 2026 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 24,820 |
| 16th Oct 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 38,190 |
| 15th Oct 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 20,750 |
| 14th Oct 2026 (Wed) | 3.81 | 3.81 | 3.81 | 3.81 | 41,156 |
| 13th Oct 2026 (Tue) | 4.21 | 4.21 | 4.21 | 4.21 | 16,831 |
| 12th Oct 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.19 | 10,994 |
| 9th Oct 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 33,380 |
| 8th Oct 2026 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 30,039 |
| 7th Oct 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 47,010 |
| 6th Oct 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 23,344 |
| 5th Oct 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 44,234 |
| 2nd Oct 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 31,653 |
| 1st Oct 2026 (Thu) | 4.67 | 4.67 | 4.67 | 4.67 | 16,085 |
| 30th Sep 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 13,630 |
| 29th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 4,638 |
| 28th Sep 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 5,682 |
| 25th Sep 2026 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | 16,276 |
| 24th Sep 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 3,785 |
| 23rd Sep 2026 (Wed) | 4.86 | 4.86 | 4.86 | 4.86 | 6,208 |
| 22nd Sep 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 17,349 |
| 21st Sep 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.84 | 15,868 |
| 18th Sep 2026 (Fri) | 4.69 | 4.69 | 4.69 | 4.69 | 9,621 |
| 17th Sep 2026 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 51,808 |
| 16th Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 4,494 |
| 15th Sep 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 36,990 |
| 14th Sep 2026 (Mon) | 4.37 | 4.37 | 4.37 | 4.37 | 20,391 |
| 11th Sep 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 27,998 |
| 10th Sep 2026 (Thu) | 4.34 | 4.34 | 4.34 | 4.34 | 22,243 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 15,702 |
| 8th Sep 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 30,726 |
| 7th Sep 2026 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| 4th Sep 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 10,080 |
| 3rd Sep 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 11,203 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 4,240 |
| 1st Sep 2026 (Tue) | 4.22 | 4.22 | 4.22 | 4.22 | 7,059 |
| 31st Aug 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |