| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 42,444 |
| 1st Jun 2026 (Mon) | 5.87 | 5.87 | 5.87 | 5.87 | 62,917 |
| 29th May 2026 (Fri) | 5.72 | 5.72 | 5.72 | 5.72 | 105,672 |
| 28th May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 87,192 |
| 27th May 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 63,175 |
| 26th May 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 104,818 |
| 25th May 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 22nd May 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 80,276 |
| 21st May 2026 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 81,719 |
| 20th May 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 84,956 |
| 19th May 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.56 | 75,737 |
| 18th May 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 92,074 |
| 15th May 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 88,206 |
| 14th May 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 146,815 |
| 13th May 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 147,390 |
| 12th May 2026 (Tue) | 5.52 | 5.52 | 5.52 | 5.52 | 657,776 |
| 11th May 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 197,855 |
| 8th May 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 65,539 |
| 7th May 2026 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 75,095 |
| 6th May 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 56,514 |
| 5th May 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 422,364 |
| 4th May 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| 1st May 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 45,920 |
| 30th Apr 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 93,604 |
| 29th Apr 2026 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 93,039 |
| 28th Apr 2026 (Tue) | 4.36 | 4.36 | 4.36 | 4.36 | 318,456 |
| 27th Apr 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 56,859 |
| 24th Apr 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 99,308 |
| 23rd Apr 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 108,100 |
| 22nd Apr 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 87,169 |
| 21st Apr 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 40,243 |
| 20th Apr 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 38,446 |
| 17th Apr 2026 (Fri) | 3.01 | 3.01 | 3.01 | 3.01 | 11,920 |
| 16th Apr 2026 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 10,294 |
| 15th Apr 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 42,419 |
| 14th Apr 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 51,100 |
| 13th Apr 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 113,474 |
| 10th Apr 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 45,452 |
| 9th Apr 2026 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 17,050 |
| 8th Apr 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 23,681 |
| 7th Apr 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 36,182 |
| 6th Apr 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 3rd Apr 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |