| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.092 | OTC Trade |
19:14:49 - 04-Apr-25 |
| Unknown* | 0 | $7.06 | OTC Trade |
19:09:06 - 04-Apr-25 |
| Unknown* | 0 | $7.0584 | OTC Trade |
19:09:06 - 04-Apr-25 |
| Unknown* | 100 | $7.062 | OTC Trade |
19:08:57 - 04-Apr-25 |
| Unknown* | 300 | $7.055 | OTC Trade |
19:06:33 - 04-Apr-25 |
| Unknown* | 2,000 | $7.138 | OTC Trade |
19:00:31 - 04-Apr-25 |
| Unknown* | 41 | $7.0612 | Cross OTC Trade |
18:50:58 - 04-Apr-25 |
| Unknown* | 1 | $7.0012 | Cross OTC Trade |
18:28:01 - 04-Apr-25 |
| Unknown* | 1 | $7.0388 | Cross OTC Trade |
18:23:47 - 04-Apr-25 |
| Unknown* | 114 | $6.9888 | Cross OTC Trade |
18:19:38 - 04-Apr-25 |
| Unknown* | 200 | $7.025 | OTC Trade |
18:11:57 - 04-Apr-25 |
| Unknown* | 6,000 | $7.0103 | OTC Trade |
18:08:43 - 04-Apr-25 |
| Unknown* | 1,100 | $6.98817 | OTC Trade |
18:08:04 - 04-Apr-25 |
| Unknown* | 900 | $6.99 | OTC Trade |
18:08:04 - 04-Apr-25 |
| Unknown* | 716 | $6.98 | OTC Trade |
17:57:42 - 04-Apr-25 |
| Unknown* | 12 | $6.9514 | OTC Trade |
17:54:14 - 04-Apr-25 |
| Unknown* | 200 | $6.955 | OTC Trade |
17:53:35 - 04-Apr-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
17:53:35 - 04-Apr-25 |
| Unknown* | 412 | $6.965 | OTC Trade |
17:52:32 - 04-Apr-25 |
| Unknown* | 1,000 | $6.982 | OTC Trade |
17:50:38 - 04-Apr-25 |
| Unknown* | 0 | $7.13 | OTC Trade |
17:42:14 - 04-Apr-25 |
| Unknown* | 30 | $7.125 | OTC Trade |
17:42:14 - 04-Apr-25 |
| Unknown* | 200 | $7.152 | OTC Trade |
17:40:13 - 04-Apr-25 |
| Unknown* | 3 | $7.1288 | Cross OTC Trade |
17:30:45 - 04-Apr-25 |
| Unknown* | 204 | $7.1182 | OTC Trade |
17:30:23 - 04-Apr-25 |
| Unknown* | 11 | $7.0816 | OTC Trade |
17:21:21 - 04-Apr-25 |
| Unknown* | 1 | $7.175 | OTC Trade |
17:12:10 - 04-Apr-25 |
| Unknown* | 200 | $7.135 | OTC Trade |
17:10:21 - 04-Apr-25 |
| Unknown* | 13 | $7.1188 | Cross OTC Trade |
17:09:56 - 04-Apr-25 |
| Unknown* | 101 | $7.135 | OTC Trade |
17:09:50 - 04-Apr-25 |
| Unknown* | 200 | $7.175 | OTC Trade |
17:08:49 - 04-Apr-25 |
| Unknown* | 11 | $7.1084 | OTC Trade |
17:01:39 - 04-Apr-25 |
| Unknown* | 105 | $7.105 | OTC Trade |
17:01:31 - 04-Apr-25 |
| Unknown* | 9 | $7.06 | OTC Trade |
16:57:56 - 04-Apr-25 |
| Unknown* | 556 | $7.056761 | Currency Conversion Negotiated Trade |
16:55:32 - 04-Apr-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
16:47:04 - 04-Apr-25 |
| Unknown* | 10 | $6.8387 | OTC Trade |
16:38:08 - 04-Apr-25 |
| Unknown* | 7,418 | $6.8501 | Cross OTC Trade |
16:37:36 - 04-Apr-25 |
| Unknown* | 9 | $6.8912 | OTC Trade |
16:36:33 - 04-Apr-25 |
| Unknown* | 10 | $6.9685 | OTC Trade |
16:36:00 - 04-Apr-25 |
| Unknown* | 30 | $6.9612 | Cross OTC Trade |
16:33:40 - 04-Apr-25 |
| Unknown* | 1,000 | $6.972 | OTC Trade |
16:32:03 - 04-Apr-25 |
| Unknown* | 10 | $7.0036 | OTC Trade |
16:31:47 - 04-Apr-25 |
| Unknown* | 15 | $7.0607 | OTC Trade |
16:26:59 - 04-Apr-25 |
| Unknown* | 6 | $7.1109 | OTC Trade |
16:23:51 - 04-Apr-25 |
| Unknown* | 7 | $7.1109 | OTC Trade |
16:23:49 - 04-Apr-25 |
| Unknown* | 6 | $7.2091 | OTC Trade |
16:21:20 - 04-Apr-25 |
| Unknown* | 50 | $7.2012 | Cross OTC Trade |
16:19:22 - 04-Apr-25 |
| Unknown* | 13 | $7.2388 | Cross OTC Trade |
16:19:11 - 04-Apr-25 |
| Unknown* | 200 | $7.208 | OTC Trade |
16:18:47 - 04-Apr-25 |
| Unknown* | 300 | $7.208 | OTC Trade |
16:18:47 - 04-Apr-25 |
| Unknown* | 41 | $7.1788 | Cross OTC Trade |
16:18:11 - 04-Apr-25 |
| Unknown* | 1,000 | $7.109 | OTC Trade |
16:17:25 - 04-Apr-25 |
| Unknown* | 300 | $7.105 | OTC Trade |
16:16:30 - 04-Apr-25 |
| Unknown* | 600 | $7.05 | OTC Trade |
16:15:56 - 04-Apr-25 |
| Unknown* | 200 | $7.05 | OTC Trade |
16:15:56 - 04-Apr-25 |
| Unknown* | 30 | $7.05 | Cross OTC Trade |
16:15:07 - 04-Apr-25 |
| Unknown* | 25 | $7.028 | OTC Trade |
16:14:22 - 04-Apr-25 |
| Unknown* | 7 | $7.019 | OTC Trade |
16:12:55 - 04-Apr-25 |
| Unknown* | 100 | $7.055 | OTC Trade |
16:11:19 - 04-Apr-25 |
| Unknown* | 27 | $7.0512 | Cross OTC Trade |
16:10:53 - 04-Apr-25 |
| Unknown* | 1,900 | $6.948 | OTC Trade |
16:09:53 - 04-Apr-25 |
| Unknown* | 100 | $7.055 | OTC Trade |
16:07:31 - 04-Apr-25 |
| Unknown* | 100 | $6.955 | OTC Trade |
16:06:32 - 04-Apr-25 |
| Unknown* | 27 | $6.7988 | Cross OTC Trade |
16:05:13 - 04-Apr-25 |
| Unknown* | 200 | $6.848 | OTC Trade |
16:04:47 - 04-Apr-25 |
| Unknown* | 100 | $6.845 | OTC Trade |
16:04:47 - 04-Apr-25 |
| Unknown* | 100 | $6.348 | OTC Trade |
15:13:56 - 04-Apr-25 |
| Unknown* | 20 | $6.35 | OTC Trade |
15:13:39 - 04-Apr-25 |
| Unknown* | 399 | $6.365 | OTC Trade |
15:12:08 - 04-Apr-25 |
| Unknown* | 200 | $6.408 | OTC Trade |
15:09:58 - 04-Apr-25 |
| Unknown* | 399 | $6.44 | OTC Trade |
15:08:39 - 04-Apr-25 |
| Unknown* | 1 | $6.3112 | OTC Trade |
15:05:40 - 04-Apr-25 |
| Unknown* | 1 | $6.4091 | OTC Trade |
15:02:26 - 04-Apr-25 |
| Unknown* | 2 | $6.3912 | Cross OTC Trade |
15:02:21 - 04-Apr-25 |
| Unknown* | 500 | $6.4176 | OTC Trade |
15:01:07 - 04-Apr-25 |
| Unknown* | 755 | $6.4188 | Cross OTC Trade |
15:00:33 - 04-Apr-25 |
| Unknown* | 8 | $6.3977 | Cross OTC Trade |
14:58:52 - 04-Apr-25 |
| Unknown* | 50 | $6.33 | OTC Trade |
14:57:52 - 04-Apr-25 |
| Unknown* | 2 | $6.315 | OTC Trade |
14:57:35 - 04-Apr-25 |
| Unknown* | 2 | $6.315 | OTC Trade |
14:57:35 - 04-Apr-25 |
| Unknown* | 2 | $6.235 | OTC Trade |
14:54:37 - 04-Apr-25 |
| Unknown* | 20 | $6.245 | OTC Trade |
14:54:37 - 04-Apr-25 |
| Unknown* | 100 | $6.2816 | OTC Trade |
14:51:34 - 04-Apr-25 |
| Unknown* | 20 | $6.295 | OTC Trade |
14:51:09 - 04-Apr-25 |
| Unknown* | 20 | $6.29 | OTC Trade |
14:50:49 - 04-Apr-25 |
| Unknown* | 20 | $6.338 | OTC Trade |
14:47:57 - 04-Apr-25 |
| Unknown* | 15 | $6.335 | OTC Trade |
14:47:35 - 04-Apr-25 |
| Unknown* | 0 | $6.26 | OTC Trade |
14:46:19 - 04-Apr-25 |
| Unknown* | 205 | $6.265 | OTC Trade |
14:46:19 - 04-Apr-25 |
| Unknown* | 20 | $6.29 | OTC Trade |
14:45:56 - 04-Apr-25 |
| Unknown* | 20 | $6.295 | OTC Trade |
14:45:41 - 04-Apr-25 |
| Unknown* | 100 | $6.285 | OTC Trade |
14:45:02 - 04-Apr-25 |
| Unknown* | 100 | $6.286 | OTC Trade |
14:43:27 - 04-Apr-25 |
| Unknown* | 100 | $6.18988 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 13,800 | $6.18992 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 1,000 | $6.18981 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 1,193 | $6.19 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 6,200 | $6.19 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 600 | $6.19 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 7 | $6.19 | OTC Trade |
14:42:39 - 04-Apr-25 |
| Unknown* | 20,600 | $6.192 | OTC Trade |
14:42:38 - 04-Apr-25 |
| Unknown* | 1,000 | $6.235 | OTC Trade |
14:41:19 - 04-Apr-25 |
| Unknown* | 85 | $6.252 | OTC Trade |
14:40:58 - 04-Apr-25 |
| Unknown* | 135 | $6.255 | OTC Trade |
14:40:54 - 04-Apr-25 |
| Unknown* | 633 | $6.325 | OTC Trade |
14:40:10 - 04-Apr-25 |
| Unknown* | 50 | $6.1978 | Cross OTC Trade |
14:38:54 - 04-Apr-25 |
| Unknown* | 1,000 | $6.25 | OTC Trade |
14:37:17 - 04-Apr-25 |
| Unknown* | 1 | $6.2381 | OTC Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | $6.04 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 1 | $6.04 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 530 | $6.1988 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 18 | $6.06 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 3,000 | $6.21 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:35:24 - 04-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $6.07 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 5 | $6.04 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 1 | $6.15 | OTC Trade |
14:34:37 - 04-Apr-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
14:33:46 - 04-Apr-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
14:33:45 - 04-Apr-25 |
| Unknown* | 5 | $6.20 | OTC Trade |
14:33:45 - 04-Apr-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
14:33:45 - 04-Apr-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
14:33:43 - 04-Apr-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 6 | $6.20 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:37 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:37 - 04-Apr-25 |
| Unknown* | 4 | $6.20 | OTC Trade |
14:33:36 - 04-Apr-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 7 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 19 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 3 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 1 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:34 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 6 | $6.20 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
14:33:33 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:32 - 04-Apr-25 |
| Unknown* | 0 | $6.20 | OTC Trade |
14:33:32 - 04-Apr-25 |
| Unknown* | 2 | $6.20 | OTC Trade |
14:33:32 - 04-Apr-25 |
| Unknown* | 7 | $6.20 | OTC Trade |
14:33:31 - 04-Apr-25 |
| Unknown* | 50 | $6.15 | Cross OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 6 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 15 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 4 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 1 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 80 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 40 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 16 | $6.24 | Cross OTC Trade |
14:31:07 - 04-Apr-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
13:28:18 - 04-Apr-25 |
| Unknown* | 53 | $6.35 | Cross OTC Trade |
12:04:01 - 04-Apr-25 |
| Unknown* | 4 | $6.74 | Cross OTC Trade |
22:32:03 - 03-Apr-25 |
| Unknown* | 30 | $6.74 | Cross OTC Trade |
22:26:50 - 03-Apr-25 |
| Unknown* | 1 | $6.74 | Cross OTC Trade |
22:24:30 - 03-Apr-25 |
| Unknown* | 5 | $6.74 | Cross OTC Trade |
22:21:55 - 03-Apr-25 |
| Unknown* | 250 | $6.76 | OTC Trade |
22:20:48 - 03-Apr-25 |
| Unknown* | 10 | $6.6369 | OTC Trade |
20:59:30 - 03-Apr-25 |
| Unknown* | 9 | $6.6764 | OTC Trade |
20:58:07 - 03-Apr-25 |
| Unknown* | 5 | $6.7264 | Cross OTC Trade |
20:57:00 - 03-Apr-25 |
| Unknown* | 51 | $6.7316 | Cross OTC Trade |
20:55:30 - 03-Apr-25 |
| Unknown* | 25 | $6.7563 | OTC Trade |
20:48:53 - 03-Apr-25 |
| Unknown* | 60 | $6.692 | OTC Trade |
20:47:13 - 03-Apr-25 |
| Unknown* | 1,354 | $6.692 | OTC Trade |
20:47:13 - 03-Apr-25 |
| Unknown* | 10 | $6.6924 | OTC Trade |
20:46:59 - 03-Apr-25 |
| Unknown* | 10 | $6.7288 | Cross OTC Trade |
20:38:28 - 03-Apr-25 |
| Unknown* | 27 | $6.8112 | Cross OTC Trade |
20:33:33 - 03-Apr-25 |
| Unknown* | 0 | $6.6965 | OTC Trade |
20:28:21 - 03-Apr-25 |
| Unknown* | 0 | $6.70 | OTC Trade |
20:28:21 - 03-Apr-25 |
| Unknown* | 1 | $6.6925 | OTC Trade |
20:19:13 - 03-Apr-25 |
| Unknown* | 0 | $6.68 | OTC Trade |
20:16:26 - 03-Apr-25 |
| Unknown* | 17 | $6.7388 | Cross OTC Trade |
20:01:52 - 03-Apr-25 |
| Unknown* | 10 | $6.7388 | Cross OTC Trade |
20:01:48 - 03-Apr-25 |
| Unknown* | 300 | $6.735 | OTC Trade |
20:01:43 - 03-Apr-25 |
| Unknown* | 1 | $6.7565 | OTC Trade |
19:56:18 - 03-Apr-25 |
| Unknown* | 385 | $6.7912 | Cross OTC Trade |
19:53:49 - 03-Apr-25 |
| Unknown* | 295 | $6.7912 | Cross OTC Trade |
19:52:18 - 03-Apr-25 |
| Unknown* | 20 | $6.81 | OTC Trade |
19:50:50 - 03-Apr-25 |
| Unknown* | 100 | $6.798 | OTC Trade |
19:43:46 - 03-Apr-25 |
| Unknown* | 20 | $6.81 | OTC Trade |
19:37:32 - 03-Apr-25 |
| Unknown* | 10 | $6.8188 | Cross OTC Trade |
19:35:05 - 03-Apr-25 |
| Unknown* | 750 | $6.8178 | OTC Trade |
19:34:58 - 03-Apr-25 |
| Unknown* | 600 | $6.825 | OTC Trade |
19:33:31 - 03-Apr-25 |
| Unknown* | 200 | $6.785 | OTC Trade |
19:32:24 - 03-Apr-25 |
| Unknown* | 50 | $6.7812 | Cross OTC Trade |
19:31:00 - 03-Apr-25 |
| Unknown* | 100 | $6.775 | OTC Trade |
19:28:32 - 03-Apr-25 |
| Unknown* | 124 | $6.7566 | OTC Trade |
19:27:12 - 03-Apr-25 |
| Unknown* | 393 | $6.758 | OTC Trade |
19:23:36 - 03-Apr-25 |
| Unknown* | 393 | $6.755 | OTC Trade |
19:23:07 - 03-Apr-25 |
| Unknown* | 29 | $6.7312 | Cross OTC Trade |
19:22:18 - 03-Apr-25 |
| Unknown* | 50 | $6.7388 | Cross OTC Trade |
19:21:59 - 03-Apr-25 |
| Unknown* | 1 | $6.725 | OTC Trade |
19:21:16 - 03-Apr-25 |
| Unknown* | 100 | $6.725 | OTC Trade |
19:20:57 - 03-Apr-25 |
| Unknown* | 100 | $6.755 | OTC Trade |
19:19:53 - 03-Apr-25 |
| Unknown* | 300 | $6.755 | OTC Trade |
19:19:53 - 03-Apr-25 |
| Unknown* | 200 | $6.755 | OTC Trade |
19:19:53 - 03-Apr-25 |
| Unknown* | 400 | $6.755 | OTC Trade |
19:19:53 - 03-Apr-25 |