Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl's Ord (0JRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $15.5107 OTC Trade
 20:14:51 - 14-Oct-25
Unknown* 100 $15.495 OTC Trade
 19:30:29 - 14-Oct-25
Unknown* 0 $15.48 OTC Trade
 18:36:06 - 14-Oct-25
Unknown* 0 $15.475 OTC Trade
 18:36:06 - 14-Oct-25
Unknown* 1 $15.478 OTC Trade
 18:36:06 - 14-Oct-25
Unknown* 31 $15.4793 OTC Trade
 18:36:06 - 14-Oct-25
Unknown* 2 $15.38 Cross
OTC Trade
 18:21:29 - 14-Oct-25
Unknown* 10 $15.345 OTC Trade
 17:57:27 - 14-Oct-25
Unknown* 200 $15.405 OTC Trade
 17:16:25 - 14-Oct-25
Unknown* 85 $15.42498 Currency Conversion
Negotiated Trade
 17:12:01 - 14-Oct-25
Unknown* 83 $15.532 OTC Trade
 16:45:14 - 14-Oct-25
Unknown* 90 $15.5393 OTC Trade
 16:34:09 - 14-Oct-25
Unknown* 114 $15.60186 SI Trade
Currency Conversion
 16:17:38 - 14-Oct-25
Unknown* 25 $15.6082 OTC Trade
 15:43:41 - 14-Oct-25
Unknown* 500 $15.68 OTC Trade
 15:22:25 - 14-Oct-25
Unknown* 1,010 $15.6411 Cross
OTC Trade
 15:17:17 - 14-Oct-25
Unknown* 1 $15.5633 Currency Conversion
Negotiated Trade
 14:58:47 - 14-Oct-25
Unknown* 2,500 $15.67366 Currency Conversion
Negotiated Trade
 14:53:45 - 14-Oct-25
Unknown* 63 $15.46 OTC Trade
 14:51:49 - 14-Oct-25
Unknown* 184 $15.15 OTC Trade
 14:36:04 - 14-Oct-25
Unknown* 100 $15.445 OTC Trade
 20:35:13 - 13-Oct-25
Unknown* 350 $15.4407 OTC Trade
 20:35:13 - 13-Oct-25
Unknown* 258 $15.4407 OTC Trade
 20:34:36 - 13-Oct-25
Unknown* 65 $15.388 OTC Trade
 20:00:51 - 13-Oct-25
Unknown* 258 $15.5093 OTC Trade
 19:37:18 - 13-Oct-25
Unknown* 7 $15.445 OTC Trade
 19:35:14 - 13-Oct-25
Unknown* 13 $15.2288 Cross
OTC Trade
 19:00:33 - 13-Oct-25
Unknown* 13 $15.12 OTC Trade
 17:25:45 - 13-Oct-25
Unknown* 200 $15.265 OTC Trade
 16:51:58 - 13-Oct-25
Unknown* 3,038 $15.265 OTC Trade
 16:51:58 - 13-Oct-25
Unknown* 100 $15.27 OTC Trade
 16:51:57 - 13-Oct-25
Unknown* 6 $15.36 OTC Trade
 16:39:11 - 13-Oct-25
Unknown* 12 $15.4222 OTC Trade
 16:24:51 - 13-Oct-25
Unknown* 50 $15.3407 OTC Trade
 16:08:56 - 13-Oct-25
Unknown* 205 $15.33 OTC Trade
 16:08:56 - 13-Oct-25
Unknown* 139 $15.42912 OTC Trade
 16:05:39 - 13-Oct-25
Unknown* 204 $15.42929 OTC Trade
 16:05:39 - 13-Oct-25
Unknown* 9 $15.44 OTC Trade
 16:04:07 - 13-Oct-25
Unknown* 50 $15.445 OTC Trade
 16:03:51 - 13-Oct-25
Unknown* 4 $15.38 OTC Trade
 15:56:48 - 13-Oct-25
Unknown* 50 $15.335 OTC Trade
 15:50:38 - 13-Oct-25
Unknown* 205 $15.39 OTC Trade
 15:36:42 - 13-Oct-25
Unknown* 27 $15.37 OTC Trade
 15:35:10 - 13-Oct-25
Unknown* 8 $15.325 OTC Trade
 15:33:51 - 13-Oct-25
Unknown* 300 $15.2407 OTC Trade
 15:27:31 - 13-Oct-25
Unknown* 17 $15.2688 Cross
OTC Trade
 15:21:47 - 13-Oct-25
Unknown* 40 $15.242 OTC Trade
 15:13:09 - 13-Oct-25
Unknown* 200 $15.1907 OTC Trade
 15:09:35 - 13-Oct-25
Unknown* 38 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 61 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 95 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 26 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 6 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 7 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 37 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 27 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 8 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 7 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 17 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 19 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 8 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 7 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 10 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 5 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 14 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 22 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 14 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 21 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 9 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 4 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 2 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 7 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 8 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 3 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 0 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 91 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
Unknown* 1 $15.24 OTC Trade
 15:08:02 - 13-Oct-25
FTSE 100 Latest
Value9,422.43
Change-30.34