| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $8.685 | OTC Trade |
18:51:36 - 06-Jun-25 |
| Unknown* | 1 | $8.6887 | OTC Trade |
18:51:18 - 06-Jun-25 |
| Unknown* | 2 | $8.6788 | Cross OTC Trade |
18:40:40 - 06-Jun-25 |
| Unknown* | 194 | $8.74 | OTC Trade |
17:42:08 - 06-Jun-25 |
| Unknown* | 345 | $8.73 | OTC Trade |
17:05:50 - 06-Jun-25 |
| Unknown* | 600 | $8.745 | OTC Trade |
16:56:13 - 06-Jun-25 |
| Unknown* | 2 | $8.73 | OTC Trade |
16:54:14 - 06-Jun-25 |
| Unknown* | 5 | $8.73 | OTC Trade |
16:54:14 - 06-Jun-25 |
| Unknown* | 2 | $8.73 | OTC Trade |
16:54:01 - 06-Jun-25 |
| Unknown* | 6 | $8.73 | OTC Trade |
16:54:01 - 06-Jun-25 |
| Unknown* | 300 | $8.715 | OTC Trade |
16:45:50 - 06-Jun-25 |
| Unknown* | 100 | $8.715 | OTC Trade |
16:45:50 - 06-Jun-25 |
| Unknown* | 38 | $8.732482 | Currency Conversion Negotiated Trade |
16:45:17 - 06-Jun-25 |
| Unknown* | 3 | $8.7188 | Cross OTC Trade |
16:23:38 - 06-Jun-25 |
| Unknown* | 250 | $8.765 | OTC Trade |
16:17:13 - 06-Jun-25 |
| Unknown* | 9 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 4 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 3 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 0 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 6 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 5 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 14 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 3 | $8.80 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 68 | $8.80 | OTC Trade |
16:14:39 - 06-Jun-25 |
| Unknown* | 150 | $8.7893 | OTC Trade |
16:13:42 - 06-Jun-25 |
| Unknown* | 82 | $8.83 | OTC Trade |
16:11:13 - 06-Jun-25 |
| Unknown* | 56 | $8.84 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 113 | $8.81 | OTC Trade |
15:58:57 - 06-Jun-25 |
| Unknown* | 227 | $8.80 | OTC Trade |
15:58:11 - 06-Jun-25 |
| Unknown* | 228 | $8.80 | OTC Trade |
15:58:05 - 06-Jun-25 |
| Unknown* | 100 | $8.8407 | OTC Trade |
15:56:51 - 06-Jun-25 |
| Unknown* | 46 | $8.86 | OTC Trade |
15:55:16 - 06-Jun-25 |
| Unknown* | 573 | $8.86 | OTC Trade |
15:55:08 - 06-Jun-25 |
| Unknown* | 0 | $8.85 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 0 | $8.85 | OTC Trade |
15:52:42 - 06-Jun-25 |
| Unknown* | 565 | $8.84 | OTC Trade |
15:48:02 - 06-Jun-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 0 | $8.82 | OTC Trade |
15:46:21 - 06-Jun-25 |
| Unknown* | 23 | $8.86 | OTC Trade |
15:41:05 - 06-Jun-25 |
| Unknown* | 4 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 2 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 3 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 7 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 2 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 34 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 0 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 1 | $8.86 | OTC Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 7 | $8.84 | OTC Trade |
15:38:53 - 06-Jun-25 |
| Unknown* | 11 | $8.82 | OTC Trade |
15:38:01 - 06-Jun-25 |
| Unknown* | 180 | $8.8788 | Cross OTC Trade |
15:34:25 - 06-Jun-25 |
| Unknown* | 1 | $8.861416 | Currency Conversion Negotiated Trade |
15:28:49 - 06-Jun-25 |
| Unknown* | 227 | $8.81 | OTC Trade |
15:28:41 - 06-Jun-25 |
| Unknown* | 28 | $8.7888 | Cross OTC Trade |
15:19:35 - 06-Jun-25 |
| Unknown* | 150 | $8.755 | OTC Trade |
15:17:32 - 06-Jun-25 |
| Unknown* | 100 | $8.755 | OTC Trade |
15:17:32 - 06-Jun-25 |
| Unknown* | 1 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 4 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 2 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 1 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 34 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 7 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 2 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 3 | $8.79 | OTC Trade |
15:15:02 - 06-Jun-25 |
| Unknown* | 200 | $8.78 | OTC Trade |
15:11:56 - 06-Jun-25 |
| Unknown* | 100 | $8.775 | OTC Trade |
15:11:56 - 06-Jun-25 |
| Unknown* | 200 | $8.7793 | OTC Trade |
15:11:56 - 06-Jun-25 |
| Unknown* | 100 | $8.795 | OTC Trade |
15:06:51 - 06-Jun-25 |
| Unknown* | 11 | $8.73 | OTC Trade |
14:57:53 - 06-Jun-25 |
| Unknown* | 6 | $8.71 | OTC Trade |
14:57:33 - 06-Jun-25 |
| Unknown* | 2 | $8.71 | OTC Trade |
14:57:33 - 06-Jun-25 |
| Unknown* | 2 | $8.71 | OTC Trade |
14:57:25 - 06-Jun-25 |
| Unknown* | 6 | $8.71 | OTC Trade |
14:57:25 - 06-Jun-25 |
| Unknown* | 50 | $8.72 | OTC Trade |
14:57:19 - 06-Jun-25 |
| Unknown* | 6 | $8.71 | OTC Trade |
14:57:18 - 06-Jun-25 |
| Unknown* | 3 | $8.71 | OTC Trade |
14:57:18 - 06-Jun-25 |
| Unknown* | 2 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 9 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 8 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 20 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 2 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 4 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 3 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 10 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 2 | $8.70 | OTC Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 3 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 3 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 6 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 3 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 4 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 6 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 14 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 14 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 8 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 3 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 3 | $8.76 | OTC Trade |
14:51:30 - 06-Jun-25 |
| Unknown* | 4 | $8.76 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 0 | $8.76 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 1 | $8.76 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 11 | $8.76 | OTC Trade |
14:51:29 - 06-Jun-25 |
| Unknown* | 400 | $8.7907 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 5 | $8.79 | OTC Trade |
14:50:37 - 06-Jun-25 |
| Unknown* | 35 | $8.83 | OTC Trade |
14:49:25 - 06-Jun-25 |
| Unknown* | 19 | $8.77 | OTC Trade |
14:45:41 - 06-Jun-25 |
| Unknown* | 24 | $8.74 | OTC Trade |
14:44:08 - 06-Jun-25 |
| Unknown* | 228 | $8.74 | OTC Trade |
14:43:08 - 06-Jun-25 |
| Unknown* | 25 | $8.74 | OTC Trade |
14:42:06 - 06-Jun-25 |
| Unknown* | 584 | $8.72 | OTC Trade |
14:36:28 - 06-Jun-25 |
| Unknown* | 355 | $8.72 | OTC Trade |
14:35:16 - 06-Jun-25 |
| Unknown* | 35 | $8.72 | OTC Trade |
14:34:04 - 06-Jun-25 |
| Unknown* | 36 | $8.62 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 649 | $8.67 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 3 | $8.67 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 2 | $8.67 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $8.67 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 7 | $8.67 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 3 | $8.67 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 4 | $8.67 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 35 | $8.67 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 3 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 2 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 4 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 7 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 3 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 1 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 0 | $8.66 | OTC Trade |
14:30:23 - 06-Jun-25 |
| Unknown* | 36 | $8.66 | OTC Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 2 | $8.67 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 62 | $8.75 | Cross OTC Trade |
14:21:08 - 06-Jun-25 |
| Unknown* | 400 | $8.50 | OTC Trade |
22:01:18 - 05-Jun-25 |
| Unknown* | 25 | $8.50 | OTC Trade |
20:58:50 - 05-Jun-25 |
| Unknown* | 200 | $8.48 | OTC Trade |
20:54:04 - 05-Jun-25 |
| Unknown* | 200 | $8.48 | OTC Trade |
20:54:04 - 05-Jun-25 |
| Unknown* | 400 | $8.475 | OTC Trade |
20:53:06 - 05-Jun-25 |
| Unknown* | 300 | $8.475 | OTC Trade |
20:53:06 - 05-Jun-25 |
| Unknown* | 100 | $8.475 | OTC Trade |
20:53:06 - 05-Jun-25 |
| Unknown* | 400 | $8.475 | OTC Trade |
20:53:06 - 05-Jun-25 |
| Unknown* | 100 | $8.475 | OTC Trade |
20:53:06 - 05-Jun-25 |
| Unknown* | 1,900 | $8.49 | OTC Trade |
20:48:07 - 05-Jun-25 |
| Unknown* | 190 | $8.486 | OTC Trade |
20:45:33 - 05-Jun-25 |
| Unknown* | 100 | $8.48548 | OTC Trade |
20:45:33 - 05-Jun-25 |
| Unknown* | 200 | $8.485 | OTC Trade |
20:45:33 - 05-Jun-25 |
| Unknown* | 100 | $8.475 | OTC Trade |
20:42:19 - 05-Jun-25 |
| Unknown* | 10 | $8.405 | OTC Trade |
20:35:22 - 05-Jun-25 |
| Unknown* | 300 | $8.405 | OTC Trade |
20:04:04 - 05-Jun-25 |
| Unknown* | 1,650 | $8.4093 | OTC Trade |
20:02:30 - 05-Jun-25 |
| Unknown* | 500 | $8.392 | OTC Trade |
19:42:50 - 05-Jun-25 |
| Unknown* | 180 | $8.45 | OTC Trade |
18:40:45 - 05-Jun-25 |
| Unknown* | 15 | $8.4693 | OTC Trade |
18:34:36 - 05-Jun-25 |
| Unknown* | 1 | $8.41 | OTC Trade |
18:05:36 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:32 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 1 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 0 | $8.40 | OTC Trade |
18:05:31 - 05-Jun-25 |
| Unknown* | 16 | $8.40 | OTC Trade |
17:57:08 - 05-Jun-25 |
| Unknown* | 1 | $8.42 | Cross OTC Trade |
17:35:28 - 05-Jun-25 |
| Unknown* | 100 | $8.4793 | OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 0 | $8.46 | OTC Trade |
16:20:51 - 05-Jun-25 |
| Unknown* | 24 | $8.46 | OTC Trade |
16:14:59 - 05-Jun-25 |
| Unknown* | 10 | $8.4812 | Cross OTC Trade |
16:11:37 - 05-Jun-25 |
| Unknown* | 36 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 7 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 4 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 2 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
16:11:04 - 05-Jun-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 36 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 7 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 3 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 0 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 4 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |
| Unknown* | 1 | $8.49 | OTC Trade |
16:10:43 - 05-Jun-25 |