| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | $15.045 | OTC Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 100 | $15.0422 | OTC Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 690 | $15.0417 | OTC Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 200 | $15.0416 | OTC Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 100 | $15.042 | OTC Trade |
19:04:18 - 06-Mar-26 |
| Unknown* | 10 | $15.1238 | OTC Trade |
18:42:32 - 06-Mar-26 |
| Unknown* | 0 | $15.07 | SI Trade |
17:47:14 - 06-Mar-26 |
| Unknown* | 1 | $15.02 | OTC Trade |
17:42:17 - 06-Mar-26 |
| Unknown* | 45 | $15.05 | SI Trade |
17:11:41 - 06-Mar-26 |
| Unknown* | 53 | $15.0265 | OTC Trade |
17:11:13 - 06-Mar-26 |
| Unknown* | 53 | $15.03 | SI Trade |
17:11:13 - 06-Mar-26 |
| Unknown* | 53 | $15.05 | SI Trade |
17:11:12 - 06-Mar-26 |
| Unknown* | 53 | $15.029 | OTC Trade |
17:11:12 - 06-Mar-26 |
| Unknown* | 53 | $15.04 | SI Trade |
17:11:12 - 06-Mar-26 |
| Unknown* | 26 | $15.0356 | OTC Trade |
17:11:11 - 06-Mar-26 |
| Unknown* | 10 | $15.0365 | OTC Trade |
17:11:11 - 06-Mar-26 |
| Unknown* | 17 | $15.038 | OTC Trade |
17:11:11 - 06-Mar-26 |
| Unknown* | 53 | $15.04 | SI Trade |
17:11:11 - 06-Mar-26 |
| Unknown* | 53 | $15.03 | OTC Trade |
17:11:08 - 06-Mar-26 |
| Unknown* | 53 | $15.05 | SI Trade |
17:11:08 - 06-Mar-26 |
| Unknown* | 39 | $15.05 | SI Trade |
17:11:07 - 06-Mar-26 |
| Unknown* | 6 | $15.02 | SI Trade |
16:49:44 - 06-Mar-26 |
| Unknown* | 0 | $15.12 | SI Trade |
16:19:31 - 06-Mar-26 |
| Unknown* | 1 | $15.05 | SI Trade |
15:52:16 - 06-Mar-26 |
| Unknown* | 34 | $14.94 | Negotiated Trade OTC Trade |
15:32:53 - 06-Mar-26 |
| Unknown* | 5 | $14.9072 | OTC Trade |
15:25:47 - 06-Mar-26 |
| Unknown* | 0 | $14.92 | SI Trade |
15:23:51 - 06-Mar-26 |
| Unknown* | 41 | $14.9733 | OTC Trade |
15:22:20 - 06-Mar-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:58:57 - 06-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:55:08 - 06-Mar-26 |
| Unknown* | 40 | $15.0362 | Negotiated Trade OTC Trade |
14:46:15 - 06-Mar-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:45:38 - 06-Mar-26 |
| Unknown* | 0 | $15.19 | SI Trade |
14:37:00 - 06-Mar-26 |
| Unknown* | 2 | $15.67 | SI Trade |
23:11:02 - 05-Mar-26 |
| Unknown* | 3 | $15.3072 | Negotiated Trade OTC Trade |
19:26:38 - 05-Mar-26 |
| Unknown* | 0 | $15.26 | SI Trade |
18:57:44 - 05-Mar-26 |
| Unknown* | 0 | $15.24 | SI Trade |
18:52:41 - 05-Mar-26 |
| Unknown* | 110 | $15.30 | OTC Trade |
18:23:08 - 05-Mar-26 |
| Unknown* | 0 | $15.05 | SI Trade |
18:19:14 - 05-Mar-26 |
| Unknown* | 17 | $15.54 | SI Trade |
16:50:57 - 05-Mar-26 |
| Unknown* | 62 | $15.54 | SI Trade |
16:50:50 - 05-Mar-26 |
| Unknown* | 250 | $15.5183 | OTC Trade |
16:36:05 - 05-Mar-26 |
| Unknown* | 0 | $15.43 | SI Trade |
16:02:29 - 05-Mar-26 |
| Unknown* | 5 | $15.49 | SI Trade |
15:46:56 - 05-Mar-26 |
| Unknown* | 3 | $15.13 | SI Trade |
15:24:38 - 05-Mar-26 |
| Unknown* | 300 | $15.3488 | OTC Trade |
15:04:55 - 05-Mar-26 |
| Unknown* | 0 | $15.37 | SI Trade |
14:51:02 - 05-Mar-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:42:57 - 05-Mar-26 |
| Unknown* | 1 | $15.18 | Negotiated Trade OTC Trade |
14:34:48 - 05-Mar-26 |
| Unknown* | 0 | $15.11 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $15.20 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $15.11 | SI Trade |
14:12:38 - 05-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
13:15:46 - 05-Mar-26 |
| Unknown* | 0 | $15.25 | SI Trade |
13:15:46 - 05-Mar-26 |
| Unknown* | 4 | $15.32 | SI Trade |
20:59:35 - 04-Mar-26 |
| Unknown* | 0 | $15.33 | SI Trade |
20:59:21 - 04-Mar-26 |
| Unknown* | 150 | $15.315 | OTC Trade |
20:56:51 - 04-Mar-26 |
| Unknown* | 150 | $15.315 | OTC Trade |
20:56:51 - 04-Mar-26 |
| Unknown* | 25 | $15.42 | SI Trade |
20:48:30 - 04-Mar-26 |
| Unknown* | 135 | $15.5009 | OTC Trade |
20:40:40 - 04-Mar-26 |
| Unknown* | 1 | $15.62 | SI Trade |
20:21:26 - 04-Mar-26 |
| Unknown* | 2 | $15.60 | SI Trade |
20:21:25 - 04-Mar-26 |
| Unknown* | 0 | $15.76 | SI Trade |
19:42:22 - 04-Mar-26 |
| Unknown* | 100 | $15.7409 | OTC Trade |
19:39:57 - 04-Mar-26 |
| Unknown* | 200 | $15.7509 | OTC Trade |
19:39:11 - 04-Mar-26 |
| Unknown* | 1 | $15.7428 | Negotiated Trade OTC Trade |
19:36:46 - 04-Mar-26 |
| Unknown* | 50 | $15.7393 | OTC Trade |
19:34:16 - 04-Mar-26 |
| Unknown* | 22 | $15.69 | SI Trade |
19:28:01 - 04-Mar-26 |
| Unknown* | 30 | $15.7766 | OTC Trade |
19:15:28 - 04-Mar-26 |
| Unknown* | 1 | $15.86 | SI Trade |
18:46:28 - 04-Mar-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:42:11 - 04-Mar-26 |
| Unknown* | 30 | $15.83 | OTC Trade |
18:12:08 - 04-Mar-26 |
| Unknown* | 0 | $15.79 | SI Trade |
18:07:06 - 04-Mar-26 |
| Unknown* | 41 | $15.87447 | Currency Conversion Negotiated Trade |
17:27:28 - 04-Mar-26 |
| Unknown* | 6 | $15.72 | SI Trade |
17:06:52 - 04-Mar-26 |
| Unknown* | 0 | $15.80 | SI Trade |
16:59:10 - 04-Mar-26 |
| Unknown* | 240 | $15.78 | OTC Trade |
16:55:27 - 04-Mar-26 |
| Unknown* | 180 | $15.7782 | OTC Trade |
16:55:27 - 04-Mar-26 |
| Unknown* | 16 | $15.8542 | OTC Trade |
16:37:55 - 04-Mar-26 |
| Unknown* | 41 | $15.9629 | OTC Trade |
16:04:22 - 04-Mar-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
15:58:30 - 04-Mar-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
15:58:30 - 04-Mar-26 |
| Unknown* | 1 | $15.9065 | OTC Trade |
15:58:30 - 04-Mar-26 |
| Unknown* | 627 | $15.9091 | OTC Trade |
15:58:30 - 04-Mar-26 |
| Unknown* | 56 | $15.8212 | OTC Trade |
15:51:40 - 04-Mar-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
15:34:59 - 04-Mar-26 |
| Unknown* | 1 | $15.7465 | OTC Trade |
15:34:59 - 04-Mar-26 |
| Unknown* | 3 | $15.7491 | OTC Trade |
15:34:59 - 04-Mar-26 |
| Unknown* | 4 | $15.93 | OTC Trade |
15:24:44 - 04-Mar-26 |
| Unknown* | 0 | $15.93 | SI Trade |
15:22:11 - 04-Mar-26 |
| Unknown* | 1 | $15.7465 | Negotiated Trade OTC Trade |
14:53:52 - 04-Mar-26 |
| Unknown* | 10 | $15.6953 | OTC Trade |
14:52:14 - 04-Mar-26 |
| Unknown* | 90 | $15.692 | OTC Trade |
14:52:14 - 04-Mar-26 |
| Unknown* | 200 | $15.7788 | OTC Trade |
14:51:56 - 04-Mar-26 |
| Unknown* | 330 | $15.6988 | OTC Trade |
14:40:21 - 04-Mar-26 |
| Unknown* | 100 | $15.8575 | OTC Trade |
14:35:40 - 04-Mar-26 |
| Unknown* | 0 | $15.74 | SI Trade |
14:34:48 - 04-Mar-26 |
| Unknown* | 0 | $16.08 | SI Trade |
14:32:03 - 04-Mar-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:31:44 - 04-Mar-26 |
| Unknown* | 0 | $15.87 | SI Trade |
14:30:29 - 04-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:15 - 04-Mar-26 |
| Unknown* | 1 | $15.83 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.83 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $15.57 | SI Trade |
14:29:51 - 04-Mar-26 |
| Unknown* | 7 | $15.54 | SI Trade |
10:10:41 - 04-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
22:55:00 - 03-Mar-26 |
| Unknown* | 20 | $15.48 | SI Trade |
20:58:40 - 03-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
20:58:09 - 03-Mar-26 |
| Unknown* | 0 | $15.40 | SI Trade |
20:47:01 - 03-Mar-26 |
| Unknown* | 0 | $15.42 | SI Trade |
20:45:09 - 03-Mar-26 |
| Unknown* | 12 | $15.42 | OTC Trade |
20:17:25 - 03-Mar-26 |
| Unknown* | 1 | $15.51 | SI Trade |
19:57:30 - 03-Mar-26 |
| Unknown* | 7 | $15.4207 | OTC Trade |
19:41:36 - 03-Mar-26 |
| Unknown* | 30 | $15.2807 | OTC Trade |
19:11:53 - 03-Mar-26 |
| Unknown* | 6 | $15.2558 | Negotiated Trade OTC Trade |
19:02:36 - 03-Mar-26 |
| Unknown* | 144 | $15.181 | OTC Trade |
18:37:57 - 03-Mar-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:37:30 - 03-Mar-26 |
| Unknown* | 292 | $14.8412 | OTC Trade |
17:45:34 - 03-Mar-26 |
| Unknown* | 435 | $14.83 | OTC Trade |
17:25:19 - 03-Mar-26 |
| Unknown* | 0 | $14.82 | SI Trade |
17:01:43 - 03-Mar-26 |
| Unknown* | 1 | $14.89 | SI Trade |
16:43:37 - 03-Mar-26 |
| Unknown* | 10 | $14.9299 | Negotiated Trade OTC Trade |
16:23:07 - 03-Mar-26 |
| Unknown* | 300 | $14.85 | OTC Trade |
16:19:23 - 03-Mar-26 |
| Unknown* | 1 | $14.97 | SI Trade |
16:06:07 - 03-Mar-26 |
| Unknown* | 40 | $14.84 | OTC Trade |
16:02:49 - 03-Mar-26 |
| Unknown* | 0 | $14.77 | SI Trade |
15:51:48 - 03-Mar-26 |
| Unknown* | 1 | $14.91 | SI Trade |
15:44:33 - 03-Mar-26 |
| Unknown* | 0 | $14.96 | SI Trade |
15:43:23 - 03-Mar-26 |
| Unknown* | 0 | $14.75 | SI Trade |
15:35:56 - 03-Mar-26 |
| Unknown* | 50 | $14.91 | SI Trade |
15:28:35 - 03-Mar-26 |
| Unknown* | 3 | $14.80 | SI Trade |
15:21:07 - 03-Mar-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:16:16 - 03-Mar-26 |
| Unknown* | 1,324 | $15.04661 | Currency Conversion Negotiated Trade |
15:10:13 - 03-Mar-26 |
| Unknown* | 0 | $14.88 | SI Trade |
15:08:53 - 03-Mar-26 |
| Unknown* | 0 | $15.13 | SI Trade |
15:00:38 - 03-Mar-26 |
| Unknown* | 1 | $15.02 | SI Trade |
14:57:34 - 03-Mar-26 |
| Unknown* | 0 | $14.88 | SI Trade |
14:40:19 - 03-Mar-26 |
| Unknown* | 1 | $14.87 | SI Trade |
14:34:53 - 03-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 16 | $15.16 | SI Trade |
13:28:30 - 03-Mar-26 |
| Unknown* | 2 | $15.35 | SI Trade |
13:07:23 - 03-Mar-26 |
| Unknown* | 46 | $15.26 | SI Trade |
11:21:05 - 03-Mar-26 |
| Unknown* | 0 | $15.13 | SI Trade |
11:21:04 - 03-Mar-26 |
| Unknown* | 53 | $15.13 | SI Trade |
11:21:04 - 03-Mar-26 |
| Unknown* | 31 | $15.41 | SI Trade |
09:54:08 - 03-Mar-26 |
| Unknown* | 43 | $15.21 | SI Trade |
09:51:08 - 03-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
22:52:05 - 02-Mar-26 |
| Unknown* | 0 | $15.60 | SI Trade |
21:49:50 - 02-Mar-26 |
| Unknown* | 100 | $15.50 | OTC Trade |
21:14:29 - 02-Mar-26 |
| Unknown* | 0 | $15.37 | OTC Trade |
20:56:53 - 02-Mar-26 |
| Unknown* | 5 | $15.365 | OTC Trade |
20:56:53 - 02-Mar-26 |
| Unknown* | 0 | $15.42 | SI Trade |
20:55:46 - 02-Mar-26 |
| Unknown* | 250 | $15.665 | OTC Trade |
20:45:37 - 02-Mar-26 |
| Unknown* | 0 | $15.66 | SI Trade |
20:37:18 - 02-Mar-26 |
| Unknown* | 0 | $15.64 | SI Trade |
20:23:44 - 02-Mar-26 |
| Unknown* | 0 | $15.70 | SI Trade |
20:07:49 - 02-Mar-26 |
| Unknown* | 318 | $15.745 | OTC Trade |
20:04:29 - 02-Mar-26 |
| Unknown* | 30 | $15.7307 | OTC Trade |
20:02:39 - 02-Mar-26 |
| Unknown* | 0 | $15.72 | SI Trade |
19:57:07 - 02-Mar-26 |
| Unknown* | 1 | $15.81 | SI Trade |
19:41:47 - 02-Mar-26 |
| Unknown* | 0 | $15.78 | SI Trade |
19:41:06 - 02-Mar-26 |
| Unknown* | 4 | $15.80 | SI Trade |
19:40:11 - 02-Mar-26 |
| Unknown* | 5 | $15.80 | SI Trade |
19:39:20 - 02-Mar-26 |
| Unknown* | 82 | $15.795 | OTC Trade |
19:39:16 - 02-Mar-26 |
| Unknown* | 46 | $15.80 | SI Trade |
19:39:15 - 02-Mar-26 |
| Unknown* | 6 | $15.9793 | OTC Trade |
18:44:25 - 02-Mar-26 |
| Unknown* | 0 | $15.98 | SI Trade |
18:44:20 - 02-Mar-26 |
| Unknown* | 0 | $16.02 | SI Trade |
18:36:57 - 02-Mar-26 |
| Unknown* | 5 | $15.99 | SI Trade |
18:35:30 - 02-Mar-26 |
| Unknown* | 14 | $15.9493 | OTC Trade |
18:22:37 - 02-Mar-26 |
| Unknown* | 0 | $16.05 | SI Trade |
18:06:02 - 02-Mar-26 |
| Unknown* | 38 | $16.0472 | Negotiated Trade OTC Trade |
17:49:15 - 02-Mar-26 |
| Unknown* | 86 | $16.0472 | Negotiated Trade OTC Trade |
17:49:15 - 02-Mar-26 |
| Unknown* | 13 | $16.02 | Negotiated Trade OTC Trade |
17:43:11 - 02-Mar-26 |
| Unknown* | 3 | $16.0572 | Negotiated Trade OTC Trade |
17:41:28 - 02-Mar-26 |
| Unknown* | 0 | $16.05 | SI Trade |
17:40:52 - 02-Mar-26 |
| Unknown* | 3 | $16.05 | SI Trade |
17:21:10 - 02-Mar-26 |
| Unknown* | 100 | $15.94 | OTC Trade |
17:11:39 - 02-Mar-26 |
| Unknown* | 100 | $15.9509 | OTC Trade |
17:11:15 - 02-Mar-26 |
| Unknown* | 0 | $16.06 | SI Trade |
16:45:14 - 02-Mar-26 |
| Unknown* | 235 | $16.0691 | OTC Trade |
16:43:47 - 02-Mar-26 |
| Unknown* | 2 | $16.03 | SI Trade |
16:20:57 - 02-Mar-26 |
| Unknown* | 30 | $15.94 | OTC Trade |
16:17:46 - 02-Mar-26 |
| Unknown* | 0 | $16.01 | SI Trade |
16:13:48 - 02-Mar-26 |
| Unknown* | 4 | $15.92 | SI Trade |
16:07:19 - 02-Mar-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:53:41 - 02-Mar-26 |
| Unknown* | 4 | $15.82 | SI Trade |
15:50:10 - 02-Mar-26 |
| Unknown* | 0 | $15.89 | SI Trade |
15:45:30 - 02-Mar-26 |