| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $13.8893 | OTC Trade |
19:07:40 - 15-Aug-25 |
| Unknown* | 50 | $13.915 | OTC Trade |
19:00:18 - 15-Aug-25 |
| Unknown* | 100 | $13.855 | OTC Trade |
18:21:45 - 15-Aug-25 |
| Unknown* | 200 | $13.875 | OTC Trade |
18:20:21 - 15-Aug-25 |
| Unknown* | 500 | $13.905 | OTC Trade |
18:18:40 - 15-Aug-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
18:13:29 - 15-Aug-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
18:13:28 - 15-Aug-25 |
| Unknown* | 100 | $13.88 | Cross OTC Trade |
17:59:04 - 15-Aug-25 |
| Unknown* | 100 | $13.88 | Cross OTC Trade |
17:59:04 - 15-Aug-25 |
| Unknown* | 10 | $13.86 | OTC Trade |
17:48:46 - 15-Aug-25 |
| Unknown* | 100 | $13.855 | OTC Trade |
17:41:38 - 15-Aug-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
17:26:59 - 15-Aug-25 |
| Unknown* | 580 | $13.735 | OTC Trade |
17:26:59 - 15-Aug-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
17:23:50 - 15-Aug-25 |
| Unknown* | 100 | $13.705 | OTC Trade |
17:14:59 - 15-Aug-25 |
| Unknown* | 7 | $13.67 | OTC Trade |
17:13:05 - 15-Aug-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
17:06:34 - 15-Aug-25 |
| Unknown* | 71 | $13.65 | OTC Trade |
17:05:20 - 15-Aug-25 |
| Unknown* | 15 | $13.66 | OTC Trade |
17:04:38 - 15-Aug-25 |
| Unknown* | 100 | $13.728 | OTC Trade |
16:52:33 - 15-Aug-25 |
| Unknown* | 25 | $13.72 | OTC Trade |
16:52:12 - 15-Aug-25 |
| Unknown* | 27 | $13.70 | Cross OTC Trade |
16:51:20 - 15-Aug-25 |
| Unknown* | 7 | $13.71 | OTC Trade |
16:48:34 - 15-Aug-25 |
| Unknown* | 34 | $13.66 | OTC Trade |
16:47:25 - 15-Aug-25 |
| Unknown* | 100 | $13.605 | OTC Trade |
16:46:57 - 15-Aug-25 |
| Unknown* | 300 | $13.61 | OTC Trade |
16:46:57 - 15-Aug-25 |
| Unknown* | 200 | $13.612 | OTC Trade |
16:46:57 - 15-Aug-25 |
| Unknown* | 34 | $13.48 | OTC Trade |
16:44:35 - 15-Aug-25 |
| Unknown* | 40 | $13.525 | OTC Trade |
16:44:17 - 15-Aug-25 |
| Unknown* | 100 | $13.645 | OTC Trade |
16:40:54 - 15-Aug-25 |
| Unknown* | 15 | $13.72 | OTC Trade |
16:39:36 - 15-Aug-25 |
| Unknown* | 69 | $13.73 | OTC Trade |
16:38:50 - 15-Aug-25 |
| Unknown* | 73 | $13.69 | OTC Trade |
16:33:47 - 15-Aug-25 |
| Unknown* | 200 | $13.885 | OTC Trade |
16:19:15 - 15-Aug-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
16:17:12 - 15-Aug-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
16:16:55 - 15-Aug-25 |
| Unknown* | 600 | $13.855 | OTC Trade |
16:14:58 - 15-Aug-25 |
| Unknown* | 500 | $13.8518 | OTC Trade |
16:14:58 - 15-Aug-25 |
| Unknown* | 90 | $13.8512 | OTC Trade |
16:14:58 - 15-Aug-25 |
| Unknown* | 100 | $13.852 | OTC Trade |
16:14:58 - 15-Aug-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
16:14:58 - 15-Aug-25 |
| Unknown* | 7 | $13.86 | OTC Trade |
16:14:57 - 15-Aug-25 |
| Unknown* | 400 | $13.855 | OTC Trade |
16:14:55 - 15-Aug-25 |
| Unknown* | 450 | $14.0012 | Cross OTC Trade |
16:03:51 - 15-Aug-25 |
| Unknown* | 138 | $14.0012 | Cross OTC Trade |
15:52:22 - 15-Aug-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
15:49:42 - 15-Aug-25 |
| Unknown* | 569 | $14.055 | OTC Trade |
15:49:42 - 15-Aug-25 |
| Unknown* | 100 | $14.058 | OTC Trade |
15:48:26 - 15-Aug-25 |
| Unknown* | 3 | $14.038 | OTC Trade |
15:42:26 - 15-Aug-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
15:41:01 - 15-Aug-25 |
| Unknown* | 69 | $14.045 | OTC Trade |
15:41:01 - 15-Aug-25 |
| Unknown* | 100 | $14.118 | OTC Trade |
15:35:49 - 15-Aug-25 |
| Unknown* | 100 | $14.105 | OTC Trade |
15:33:31 - 15-Aug-25 |
| Unknown* | 100 | $14.038 | OTC Trade |
15:29:51 - 15-Aug-25 |
| Unknown* | 100 | $14.035 | OTC Trade |
15:24:34 - 15-Aug-25 |
| Unknown* | 100 | $14.035 | OTC Trade |
15:24:34 - 15-Aug-25 |
| Unknown* | 500 | $14.095 | OTC Trade |
15:21:48 - 15-Aug-25 |
| Unknown* | 100 | $14.155 | OTC Trade |
15:20:22 - 15-Aug-25 |
| Unknown* | 611 | $14.175 | OTC Trade |
15:19:58 - 15-Aug-25 |
| Unknown* | 2 | $13.99 | OTC Trade |
15:15:05 - 15-Aug-25 |
| Unknown* | 100 | $13.968 | OTC Trade |
15:13:31 - 15-Aug-25 |
| Unknown* | 26 | $13.9812 | Cross OTC Trade |
15:12:56 - 15-Aug-25 |
| Unknown* | 300 | $14.1812 | Cross OTC Trade |
15:08:01 - 15-Aug-25 |
| Unknown* | 8 | $14.16 | OTC Trade |
15:06:20 - 15-Aug-25 |
| Unknown* | 30 | $14.185 | OTC Trade |
15:05:54 - 15-Aug-25 |
| Unknown* | 72 | $14.26 | OTC Trade |
15:03:08 - 15-Aug-25 |
| Unknown* | 133 | $14.35 | OTC Trade |
14:56:50 - 15-Aug-25 |
| Unknown* | 100 | $14.355 | OTC Trade |
14:55:03 - 15-Aug-25 |
| Unknown* | 100 | $14.335 | OTC Trade |
14:52:16 - 15-Aug-25 |
| Unknown* | 28 | $14.30 | OTC Trade |
14:51:48 - 15-Aug-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:51:24 - 15-Aug-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:51:24 - 15-Aug-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:51:24 - 15-Aug-25 |
| Unknown* | 1 | $14.32 | OTC Trade |
14:51:24 - 15-Aug-25 |
| Unknown* | 3 | $14.3724 | Cross OTC Trade |
14:44:34 - 15-Aug-25 |
| Unknown* | 400 | $14.315 | OTC Trade |
14:42:20 - 15-Aug-25 |
| Unknown* | 139 | $14.37 | OTC Trade |
14:39:36 - 15-Aug-25 |
| Unknown* | 882 | $14.352 | OTC Trade |
14:37:56 - 15-Aug-25 |
| Unknown* | 5 | $14.49 | OTC Trade |
14:35:00 - 15-Aug-25 |
| Unknown* | 17 | $14.35 | OTC Trade |
14:34:13 - 15-Aug-25 |
| Unknown* | 71 | $14.35 | OTC Trade |
14:34:04 - 15-Aug-25 |
| Unknown* | 2 | $14.36 | Cross OTC Trade |
14:31:10 - 15-Aug-25 |
| Unknown* | 36 | $14.36 | Cross OTC Trade |
14:31:10 - 15-Aug-25 |
| Unknown* | 1 | $14.36 | Cross OTC Trade |
14:31:10 - 15-Aug-25 |
| Unknown* | 10 | $14.36 | Cross OTC Trade |
14:31:10 - 15-Aug-25 |
| Unknown* | 26 | $14.34 | OTC Trade |
14:30:29 - 15-Aug-25 |
| Unknown* | 411 | $14.53 | OTC Trade |
14:04:40 - 15-Aug-25 |
| Unknown* | 41 | $14.50 | OTC Trade |
12:09:41 - 15-Aug-25 |
| Unknown* | 1 | $14.43 | OTC Trade |
00:24:27 - 15-Aug-25 |
| Unknown* | 73 | $14.38 | OTC Trade |
21:35:24 - 14-Aug-25 |
| Unknown* | 273 | $14.35 | OTC Trade |
21:34:35 - 14-Aug-25 |
| Unknown* | 100 | $14.35 | OTC Trade |
21:34:35 - 14-Aug-25 |
| Unknown* | 300 | $14.38 | OTC Trade |
21:34:34 - 14-Aug-25 |
| Unknown* | 73 | $14.38 | OTC Trade |
21:34:34 - 14-Aug-25 |
| Unknown* | 368 | $14.39 | OTC Trade |
21:32:42 - 14-Aug-25 |
| Unknown* | 368 | $14.44 | OTC Trade |
21:27:19 - 14-Aug-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
20:57:25 - 14-Aug-25 |
| Unknown* | 208 | $14.3807 | OTC Trade |
20:57:25 - 14-Aug-25 |
| Unknown* | 100 | $14.4137 | OTC Trade |
20:55:33 - 14-Aug-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
20:55:12 - 14-Aug-25 |
| Unknown* | 208 | $14.415 | OTC Trade |
20:55:12 - 14-Aug-25 |
| Unknown* | 14 | $14.415 | OTC Trade |
20:55:11 - 14-Aug-25 |
| Unknown* | 140 | $14.405 | OTC Trade |
20:55:11 - 14-Aug-25 |
| Unknown* | 80 | $14.405 | OTC Trade |
20:55:10 - 14-Aug-25 |
| Unknown* | 300 | $14.423 | Cross OTC Trade |
20:51:43 - 14-Aug-25 |
| Unknown* | 63 | $14.445 | OTC Trade |
20:50:38 - 14-Aug-25 |
| Unknown* | 18 | $14.4361 | Currency Conversion Negotiated Trade |
20:50:15 - 14-Aug-25 |
| Unknown* | 62 | $14.325 | OTC Trade |
20:49:23 - 14-Aug-25 |
| Unknown* | 1,300 | $14.3106 | OTC Trade |
20:48:51 - 14-Aug-25 |
| Unknown* | 614 | $14.31 | OTC Trade |
20:48:51 - 14-Aug-25 |
| Unknown* | 14 | $14.3037 | OTC Trade |
20:48:35 - 14-Aug-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
20:46:54 - 14-Aug-25 |
| Unknown* | 352 | $14.275 | OTC Trade |
20:46:54 - 14-Aug-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
20:45:06 - 14-Aug-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
20:45:06 - 14-Aug-25 |
| Unknown* | 351 | $14.1693 | OTC Trade |
20:45:06 - 14-Aug-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
20:45:06 - 14-Aug-25 |
| Unknown* | 10 | $14.18723 | SI Trade Currency Conversion |
20:41:53 - 14-Aug-25 |
| Unknown* | 40 | $14.1412 | Cross OTC Trade |
20:39:55 - 14-Aug-25 |
| Unknown* | 276 | $14.175 | OTC Trade |
20:36:04 - 14-Aug-25 |
| Unknown* | 4 | $14.1112 | Cross OTC Trade |
19:58:30 - 14-Aug-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
19:49:25 - 14-Aug-25 |
| Unknown* | 70 | $14.1007 | OTC Trade |
19:49:25 - 14-Aug-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
19:44:09 - 14-Aug-25 |
| Unknown* | 70 | $14.225 | OTC Trade |
19:44:09 - 14-Aug-25 |
| Unknown* | 138 | $14.1888 | Cross OTC Trade |
19:42:25 - 14-Aug-25 |
| Unknown* | 14 | $14.1993 | OTC Trade |
19:40:58 - 14-Aug-25 |
| Unknown* | 6 | $14.25 | Cross OTC Trade |
19:38:44 - 14-Aug-25 |
| Unknown* | 14 | $14.2593 | OTC Trade |
19:38:44 - 14-Aug-25 |
| Unknown* | 120 | $14.2593 | OTC Trade |
19:38:44 - 14-Aug-25 |
| Unknown* | 2,400 | $14.238 | OTC Trade |
19:38:27 - 14-Aug-25 |
| Unknown* | 3,600 | $14.24 | OTC Trade |
19:38:27 - 14-Aug-25 |
| Unknown* | 17 | $14.2212 | Cross OTC Trade |
19:38:03 - 14-Aug-25 |
| Unknown* | 14 | $14.215 | OTC Trade |
19:35:37 - 14-Aug-25 |
| Unknown* | 200 | $14.215 | OTC Trade |
19:35:36 - 14-Aug-25 |
| Unknown* | 5 | $14.22 | OTC Trade |
19:35:36 - 14-Aug-25 |
| Unknown* | 300 | $14.1588 | Cross OTC Trade |
19:33:44 - 14-Aug-25 |
| Unknown* | 14 | $14.1093 | OTC Trade |
19:30:06 - 14-Aug-25 |
| Unknown* | 220 | $14.0893 | OTC Trade |
19:30:06 - 14-Aug-25 |
| Unknown* | 20 | $14.02 | OTC Trade |
19:27:00 - 14-Aug-25 |
| Unknown* | 100 | $13.9907 | OTC Trade |
19:16:31 - 14-Aug-25 |
| Unknown* | 8 | $14.00 | OTC Trade |
19:10:08 - 14-Aug-25 |
| Unknown* | 1,100 | $14.015 | OTC Trade |
19:04:26 - 14-Aug-25 |
| Unknown* | 622 | $14.015 | OTC Trade |
19:04:26 - 14-Aug-25 |
| Unknown* | 20 | $14.0607 | OTC Trade |
18:56:34 - 14-Aug-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
18:52:15 - 14-Aug-25 |
| Unknown* | 200 | $14.095 | OTC Trade |
18:50:04 - 14-Aug-25 |
| Unknown* | 37 | $14.0112 | Cross OTC Trade |
18:47:10 - 14-Aug-25 |
| Unknown* | 13 | $13.8488 | Cross OTC Trade |
18:39:12 - 14-Aug-25 |
| Unknown* | 900 | $13.825 | OTC Trade |
18:37:52 - 14-Aug-25 |
| Unknown* | 200 | $13.825 | OTC Trade |
18:37:52 - 14-Aug-25 |
| Unknown* | 46 | $13.825 | OTC Trade |
18:37:52 - 14-Aug-25 |
| Unknown* | 125 | $13.82 | OTC Trade |
18:36:38 - 14-Aug-25 |
| Unknown* | 729 | $13.70 | OTC Trade |
17:51:28 - 14-Aug-25 |
| Unknown* | 7 | $13.695 | OTC Trade |
17:26:21 - 14-Aug-25 |
| Unknown* | 1,700 | $13.64 | Cross OTC Trade |
17:12:25 - 14-Aug-25 |
| Unknown* | 1 | $13.67 | OTC Trade |
17:02:57 - 14-Aug-25 |
| Unknown* | 43 | $13.66 | OTC Trade |
17:02:50 - 14-Aug-25 |
| Unknown* | 500 | $13.6612 | Cross OTC Trade |
17:02:45 - 14-Aug-25 |
| Unknown* | 73 | $13.67 | OTC Trade |
17:01:07 - 14-Aug-25 |
| Unknown* | 100 | $13.57 | OTC Trade |
16:54:20 - 14-Aug-25 |
| Unknown* | 1,072 | $13.855 | OTC Trade |
16:20:37 - 14-Aug-25 |
| Unknown* | 500 | $13.852 | OTC Trade |
16:20:37 - 14-Aug-25 |
| Unknown* | 67 | $13.85 | OTC Trade |
16:19:55 - 14-Aug-25 |
| Unknown* | 43 | $13.82 | OTC Trade |
16:18:37 - 14-Aug-25 |
| Unknown* | 407 | $13.8126 | Currency Conversion Negotiated Trade |
16:16:53 - 14-Aug-25 |
| Unknown* | 1 | $13.76 | OTC Trade |
16:15:34 - 14-Aug-25 |
| Unknown* | 15 | $13.655 | OTC Trade |
16:12:14 - 14-Aug-25 |
| Unknown* | 69 | $13.72 | OTC Trade |
16:09:03 - 14-Aug-25 |
| Unknown* | 100 | $13.772 | OTC Trade |
16:05:06 - 14-Aug-25 |
| Unknown* | 300 | $13.775 | OTC Trade |
16:04:49 - 14-Aug-25 |
| Unknown* | 70 | $13.925 | OTC Trade |
15:54:45 - 14-Aug-25 |
| Unknown* | 68 | $13.94 | OTC Trade |
15:53:25 - 14-Aug-25 |
| Unknown* | 100 | $13.945 | OTC Trade |
15:53:23 - 14-Aug-25 |
| Unknown* | 7 | $13.9088 | Cross OTC Trade |
15:52:51 - 14-Aug-25 |
| Unknown* | 30 | $13.9493 | OTC Trade |
15:52:12 - 14-Aug-25 |
| Unknown* | 122 | $13.80 | OTC Trade |
15:46:12 - 14-Aug-25 |
| Unknown* | 20 | $13.7193 | OTC Trade |
15:41:43 - 14-Aug-25 |
| Unknown* | 10 | $13.702 | OTC Trade |
15:38:12 - 14-Aug-25 |
| Unknown* | 220 | $13.61 | OTC Trade |
15:34:30 - 14-Aug-25 |
| Unknown* | 64 | $13.61 | OTC Trade |
15:34:30 - 14-Aug-25 |
| Unknown* | 366 | $13.61 | OTC Trade |
15:34:30 - 14-Aug-25 |
| Unknown* | 180 | $13.62 | OTC Trade |
15:33:33 - 14-Aug-25 |
| Unknown* | 200 | $13.6393 | OTC Trade |
15:32:33 - 14-Aug-25 |
| Unknown* | 64 | $13.68 | OTC Trade |
15:31:46 - 14-Aug-25 |
| Unknown* | 1,734 | $13.6593 | OTC Trade |
15:31:26 - 14-Aug-25 |
| Unknown* | 8 | $13.67 | OTC Trade |
15:30:10 - 14-Aug-25 |
| Unknown* | 366 | $13.65 | OTC Trade |
15:29:29 - 14-Aug-25 |
| Unknown* | 16 | $13.64 | OTC Trade |
15:29:26 - 14-Aug-25 |
| Unknown* | 3 | $13.635 | OTC Trade |
15:25:59 - 14-Aug-25 |
| Unknown* | 5 | $13.635 | OTC Trade |
15:25:58 - 14-Aug-25 |
| Unknown* | 20 | $13.635 | OTC Trade |
15:25:57 - 14-Aug-25 |
| Unknown* | 80 | $13.385 | OTC Trade |
15:19:50 - 14-Aug-25 |
| Unknown* | 70 | $13.34 | OTC Trade |
15:18:25 - 14-Aug-25 |
| Unknown* | 122 | $13.38 | OTC Trade |
15:09:31 - 14-Aug-25 |
| Unknown* | 101 | $13.43308 | Currency Conversion Negotiated Trade |
15:08:47 - 14-Aug-25 |
| Unknown* | 10 | $13.395 | OTC Trade |
15:07:59 - 14-Aug-25 |
| Unknown* | 100 | $13.385 | OTC Trade |
15:06:40 - 14-Aug-25 |
| Unknown* | 500 | $13.3893 | OTC Trade |
15:02:44 - 14-Aug-25 |