| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.2201 | OTC Trade |
19:06:18 - 05-Dec-25 |
| Unknown* | 33 | $23.10 | OTC Trade |
19:01:31 - 05-Dec-25 |
| Unknown* | 3 | $23.2928 | Cross OTC Trade |
18:53:01 - 05-Dec-25 |
| Unknown* | 210 | $23.0429 | OTC Trade |
18:13:13 - 05-Dec-25 |
| Unknown* | 226 | $23.042 | OTC Trade |
18:13:13 - 05-Dec-25 |
| Unknown* | 40 | $23.1607 | OTC Trade |
17:39:11 - 05-Dec-25 |
| Unknown* | 40 | $23.175 | OTC Trade |
17:38:24 - 05-Dec-25 |
| Unknown* | 1 | $22.96 | OTC Trade |
17:18:30 - 05-Dec-25 |
| Unknown* | 3 | $22.96 | OTC Trade |
17:18:30 - 05-Dec-25 |
| Unknown* | 4 | $22.96 | OTC Trade |
17:18:30 - 05-Dec-25 |
| Unknown* | 33 | $23.00 | OTC Trade |
17:01:02 - 05-Dec-25 |
| Unknown* | 40 | $23.00 | OTC Trade |
16:53:48 - 05-Dec-25 |
| Unknown* | 200 | $23.19 | OTC Trade |
16:29:19 - 05-Dec-25 |
| Unknown* | 300 | $23.19 | OTC Trade |
16:29:19 - 05-Dec-25 |
| Unknown* | 100 | $23.1488 | OTC Trade |
16:26:45 - 05-Dec-25 |
| Unknown* | 50 | $23.0709 | OTC Trade |
16:26:42 - 05-Dec-25 |
| Unknown* | 300 | $23.08 | OTC Trade |
16:23:12 - 05-Dec-25 |
| Unknown* | 350 | $23.0891 | OTC Trade |
16:23:12 - 05-Dec-25 |
| Unknown* | 10 | $23.08 | OTC Trade |
16:23:12 - 05-Dec-25 |
| Unknown* | 72 | $23.075 | OTC Trade |
16:23:12 - 05-Dec-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 0 | $22.74 | OTC Trade |
14:50:59 - 05-Dec-25 |
| Unknown* | 20 | $22.955 | OTC Trade |
14:35:31 - 05-Dec-25 |
| Unknown* | 62 | $22.72 | Cross OTC Trade |
14:34:05 - 05-Dec-25 |
| Unknown* | 400 | $23.06 | OTC Trade |
14:31:35 - 05-Dec-25 |
| Unknown* | 6 | $23.06 | OTC Trade |
14:31:31 - 05-Dec-25 |
| Unknown* | 2 | $22.72 | Cross OTC Trade |
14:30:47 - 05-Dec-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:30:30 - 05-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
14:30:29 - 05-Dec-25 |
| Unknown* | 0 | $23.13 | OTC Trade |
14:30:28 - 05-Dec-25 |
| Unknown* | 300 | $22.64 | OTC Trade |
14:12:31 - 05-Dec-25 |
| Unknown* | 100 | $22.64 | OTC Trade |
14:12:31 - 05-Dec-25 |
| Unknown* | 500 | $22.64 | OTC Trade |
14:12:31 - 05-Dec-25 |
| Unknown* | 100 | $22.64 | OTC Trade |
14:06:33 - 05-Dec-25 |
| Unknown* | 4 | $22.44 | OTC Trade |
13:39:27 - 05-Dec-25 |
| Unknown* | 14 | $22.4807 | OTC Trade |
20:56:12 - 04-Dec-25 |
| Unknown* | 2,000 | $22.498 | OTC Trade |
20:24:01 - 04-Dec-25 |
| Unknown* | 100 | $22.486 | OTC Trade |
20:24:01 - 04-Dec-25 |
| Unknown* | 19 | $22.4309 | OTC Trade |
20:09:12 - 04-Dec-25 |
| Unknown* | 100 | $22.30 | OTC Trade |
19:56:59 - 04-Dec-25 |
| Unknown* | 1 | $22.3714 | Cross OTC Trade |
19:34:56 - 04-Dec-25 |
| Unknown* | 996 | $22.46 | OTC Trade |
19:15:51 - 04-Dec-25 |
| Unknown* | 600 | $22.458 | OTC Trade |
19:15:51 - 04-Dec-25 |
| Unknown* | 100 | $22.456 | OTC Trade |
19:15:51 - 04-Dec-25 |
| Unknown* | 20 | $22.425 | OTC Trade |
19:01:11 - 04-Dec-25 |
| Unknown* | 20 | $22.41 | OTC Trade |
19:00:52 - 04-Dec-25 |
| Unknown* | 18 | $22.40 | OTC Trade |
19:00:32 - 04-Dec-25 |
| Unknown* | 2 | $22.40 | OTC Trade |
19:00:32 - 04-Dec-25 |
| Unknown* | 20 | $22.372 | OTC Trade |
19:00:19 - 04-Dec-25 |
| Unknown* | 80 | $22.3509 | OTC Trade |
18:55:55 - 04-Dec-25 |
| Unknown* | 41 | $22.4107 | OTC Trade |
18:50:29 - 04-Dec-25 |
| Unknown* | 20 | $22.4407 | OTC Trade |
18:45:16 - 04-Dec-25 |
| Unknown* | 15 | $22.4407 | OTC Trade |
18:33:45 - 04-Dec-25 |
| Unknown* | 8 | $22.5672 | Cross OTC Trade |
17:57:58 - 04-Dec-25 |
| Unknown* | 100 | $22.655 | OTC Trade |
17:42:30 - 04-Dec-25 |
| Unknown* | 200 | $22.655 | OTC Trade |
17:42:28 - 04-Dec-25 |
| Unknown* | 100 | $22.362 | OTC Trade |
17:40:17 - 04-Dec-25 |
| Unknown* | 15 | $22.362 | OTC Trade |
17:38:07 - 04-Dec-25 |
| Unknown* | 10 | $22.36 | OTC Trade |
17:36:10 - 04-Dec-25 |
| Unknown* | 10 | $22.36 | OTC Trade |
17:36:10 - 04-Dec-25 |
| Unknown* | 100 | $22.34 | OTC Trade |
17:36:09 - 04-Dec-25 |
| Unknown* | 10 | $22.303 | OTC Trade |
17:25:15 - 04-Dec-25 |
| Unknown* | 10 | $22.302 | OTC Trade |
17:25:15 - 04-Dec-25 |
| Unknown* | 31 | $22.2815 | OTC Trade |
17:25:09 - 04-Dec-25 |
| Unknown* | 69 | $22.2815 | OTC Trade |
17:25:09 - 04-Dec-25 |
| Unknown* | 2 | $22.3691 | OTC Trade |
17:19:02 - 04-Dec-25 |
| Unknown* | 193 | $22.3654 | OTC Trade |
17:10:40 - 04-Dec-25 |
| Unknown* | 195 | $22.3654 | OTC Trade |
17:10:40 - 04-Dec-25 |
| Unknown* | 62 | $22.366 | OTC Trade |
17:10:40 - 04-Dec-25 |
| Unknown* | 700 | $22.3449 | OTC Trade |
17:09:48 - 04-Dec-25 |
| Unknown* | 100 | $22.346 | OTC Trade |
17:09:48 - 04-Dec-25 |
| Unknown* | 5 | $22.3328 | Cross OTC Trade |
16:47:39 - 04-Dec-25 |
| Unknown* | 20 | $22.36 | OTC Trade |
16:41:51 - 04-Dec-25 |
| Unknown* | 40 | $22.37 | OTC Trade |
16:41:39 - 04-Dec-25 |
| Unknown* | 20 | $22.35 | OTC Trade |
16:40:20 - 04-Dec-25 |
| Unknown* | 289 | $22.325 | OTC Trade |
16:37:01 - 04-Dec-25 |
| Unknown* | 100 | $22.324 | OTC Trade |
16:37:01 - 04-Dec-25 |
| Unknown* | 11 | $22.32 | OTC Trade |
16:37:01 - 04-Dec-25 |
| Unknown* | 10 | $22.3811 | OTC Trade |
16:31:00 - 04-Dec-25 |
| Unknown* | 10 | $22.38 | OTC Trade |
16:31:00 - 04-Dec-25 |
| Unknown* | 3 | $22.32 | OTC Trade |
16:20:52 - 04-Dec-25 |
| Unknown* | 37 | $22.32 | OTC Trade |
16:20:52 - 04-Dec-25 |
| Unknown* | 196 | $22.52 | OTC Trade |
16:10:43 - 04-Dec-25 |
| Unknown* | 242 | $22.495 | OTC Trade |
16:08:53 - 04-Dec-25 |
| Unknown* | 158 | $22.495 | OTC Trade |
16:08:53 - 04-Dec-25 |
| Unknown* | 40 | $22.31 | OTC Trade |
16:06:11 - 04-Dec-25 |
| Unknown* | 40 | $22.344 | OTC Trade |
16:01:04 - 04-Dec-25 |
| Unknown* | 100 | $22.23 | OTC Trade |
15:55:56 - 04-Dec-25 |
| Unknown* | 8 | $22.3188 | OTC Trade |
15:39:24 - 04-Dec-25 |
| Unknown* | 10 | $22.2146 | OTC Trade |
15:37:20 - 04-Dec-25 |
| Unknown* | 100 | $22.1909 | OTC Trade |
15:36:59 - 04-Dec-25 |
| Unknown* | 91 | $22.155 | OTC Trade |
15:17:48 - 04-Dec-25 |
| Unknown* | 2 | $22.061 | OTC Trade |
15:12:47 - 04-Dec-25 |
| Unknown* | 19 | $22.1409 | OTC Trade |
15:11:31 - 04-Dec-25 |
| Unknown* | 2,900 | $22.2154 | OTC Trade |
15:08:31 - 04-Dec-25 |
| Unknown* | 2,400 | $22.2105 | OTC Trade |
15:08:31 - 04-Dec-25 |
| Unknown* | 100 | $22.2836 | OTC Trade |
15:07:51 - 04-Dec-25 |
| Unknown* | 4 | $22.4528 | Cross OTC Trade |
15:04:39 - 04-Dec-25 |
| Unknown* | 100 | $22.5588 | OTC Trade |
14:57:35 - 04-Dec-25 |
| Unknown* | 2,000 | $22.52 | OTC Trade |
14:57:21 - 04-Dec-25 |
| Unknown* | 2,000 | $22.52 | OTC Trade |
14:57:21 - 04-Dec-25 |
| Unknown* | 26 | $22.46 | OTC Trade |
14:51:39 - 04-Dec-25 |
| Unknown* | 800 | $22.442 | OTC Trade |
14:51:39 - 04-Dec-25 |
| Unknown* | 933 | $22.458 | OTC Trade |
14:51:39 - 04-Dec-25 |
| Unknown* | 29 | $22.3157 | Cross OTC Trade |
14:47:35 - 04-Dec-25 |
| Unknown* | 450 | $22.3386 | OTC Trade |
14:45:54 - 04-Dec-25 |
| Unknown* | 3 | $22.251 | OTC Trade |
14:45:27 - 04-Dec-25 |
| Unknown* | 37 | $22.3142 | Cross OTC Trade |
14:45:00 - 04-Dec-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:39:17 - 04-Dec-25 |
| Unknown* | 5 | $22.445 | OTC Trade |
14:35:32 - 04-Dec-25 |
| Unknown* | 5 | $22.445 | OTC Trade |
14:35:32 - 04-Dec-25 |
| Unknown* | 90 | $22.30 | OTC Trade |
14:35:03 - 04-Dec-25 |
| Unknown* | 87 | $22.4292 | Cross OTC Trade |
14:34:12 - 04-Dec-25 |
| Unknown* | 48 | $22.4021 | OTC Trade |
14:34:11 - 04-Dec-25 |
| Unknown* | 2 | $22.555 | OTC Trade |
14:33:40 - 04-Dec-25 |
| Unknown* | 200 | $22.59 | OTC Trade |
14:33:35 - 04-Dec-25 |
| Unknown* | 5 | $22.75 | Cross OTC Trade |
14:32:42 - 04-Dec-25 |
| Unknown* | 800 | $22.835 | OTC Trade |
14:31:51 - 04-Dec-25 |
| Unknown* | 27 | $22.835 | OTC Trade |
14:31:51 - 04-Dec-25 |
| Unknown* | 100 | $22.88 | OTC Trade |
14:31:51 - 04-Dec-25 |
| Unknown* | 4 | $22.75 | Cross OTC Trade |
14:31:17 - 04-Dec-25 |
| Unknown* | 2 | $22.75 | Cross OTC Trade |
14:31:17 - 04-Dec-25 |
| Unknown* | 35 | $22.89 | OTC Trade |
06:00:00 - 04-Dec-25 |
| Unknown* | 25 | $22.945 | OTC Trade |
20:59:44 - 03-Dec-25 |
| Unknown* | 25 | $22.945 | OTC Trade |
20:59:44 - 03-Dec-25 |
| Unknown* | 25 | $22.945 | OTC Trade |
20:59:42 - 03-Dec-25 |
| Unknown* | 25 | $22.945 | OTC Trade |
20:59:42 - 03-Dec-25 |
| Unknown* | 29 | $22.945 | OTC Trade |
20:59:26 - 03-Dec-25 |
| Unknown* | 21 | $22.945 | OTC Trade |
20:59:26 - 03-Dec-25 |
| Unknown* | 50 | $22.955 | OTC Trade |
20:59:19 - 03-Dec-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
20:59:07 - 03-Dec-25 |
| Unknown* | 50 | $22.9893 | OTC Trade |
20:58:46 - 03-Dec-25 |
| Unknown* | 50 | $22.9793 | OTC Trade |
20:58:43 - 03-Dec-25 |
| Unknown* | 2 | $22.9701 | Cross OTC Trade |
20:55:05 - 03-Dec-25 |
| Unknown* | 260 | $22.9628 | OTC Trade |
20:54:17 - 03-Dec-25 |
| Unknown* | 100 | $22.962 | OTC Trade |
20:54:17 - 03-Dec-25 |
| Unknown* | 131 | $22.9793 | OTC Trade |
20:52:30 - 03-Dec-25 |
| Unknown* | 19 | $22.9793 | OTC Trade |
20:52:30 - 03-Dec-25 |
| Unknown* | 5 | $22.9607 | OTC Trade |
20:51:09 - 03-Dec-25 |
| Unknown* | 11 | $22.9729 | OTC Trade |
20:46:28 - 03-Dec-25 |
| Unknown* | 12 | $22.972 | OTC Trade |
20:46:28 - 03-Dec-25 |
| Unknown* | 20 | $22.9609 | OTC Trade |
20:30:52 - 03-Dec-25 |
| Unknown* | 20 | $23.0207 | OTC Trade |
20:26:34 - 03-Dec-25 |
| Unknown* | 66 | $22.9109 | OTC Trade |
20:23:10 - 03-Dec-25 |
| Unknown* | 40 | $22.9109 | OTC Trade |
20:20:15 - 03-Dec-25 |
| Unknown* | 5 | $22.936 | OTC Trade |
20:13:53 - 03-Dec-25 |
| Unknown* | 100 | $22.93 | OTC Trade |
20:13:53 - 03-Dec-25 |
| Unknown* | 3,000 | $22.94 | OTC Trade |
20:13:00 - 03-Dec-25 |
| Unknown* | 500 | $22.946 | OTC Trade |
20:13:00 - 03-Dec-25 |
| Unknown* | 900 | $22.94 | OTC Trade |
20:13:00 - 03-Dec-25 |
| Unknown* | 600 | $22.948 | OTC Trade |
20:13:00 - 03-Dec-25 |
| Unknown* | 44 | $22.9444 | OTC Trade |
20:12:41 - 03-Dec-25 |
| Unknown* | 56 | $22.9444 | OTC Trade |
20:12:41 - 03-Dec-25 |
| Unknown* | 20 | $22.9572 | Cross OTC Trade |
20:12:05 - 03-Dec-25 |
| Unknown* | 700 | $22.935 | OTC Trade |
20:11:03 - 03-Dec-25 |
| Unknown* | 2,300 | $22.935 | OTC Trade |
20:11:03 - 03-Dec-25 |
| Unknown* | 8 | $22.914 | OTC Trade |
20:06:49 - 03-Dec-25 |
| Unknown* | 99 | $23.06 | OTC Trade |
20:02:05 - 03-Dec-25 |
| Unknown* | 1 | $23.06 | OTC Trade |
20:02:05 - 03-Dec-25 |
| Unknown* | 99 | $23.06 | OTC Trade |
20:02:05 - 03-Dec-25 |
| Unknown* | 5 | $22.9951 | OTC Trade |
19:59:17 - 03-Dec-25 |
| Unknown* | 5 | $22.994 | OTC Trade |
19:59:17 - 03-Dec-25 |
| Unknown* | 10 | $23.0028 | Cross OTC Trade |
19:57:52 - 03-Dec-25 |
| Unknown* | 10 | $22.9991 | OTC Trade |
19:54:56 - 03-Dec-25 |
| Unknown* | 20 | $22.971 | OTC Trade |
19:54:41 - 03-Dec-25 |
| Unknown* | 40 | $22.97 | OTC Trade |
19:54:37 - 03-Dec-25 |
| Unknown* | 100 | $23.042 | OTC Trade |
19:45:03 - 03-Dec-25 |
| Unknown* | 99 | $23.0512 | OTC Trade |
19:42:12 - 03-Dec-25 |
| Unknown* | 20 | $23.0607 | OTC Trade |
19:41:26 - 03-Dec-25 |
| Unknown* | 20 | $23.1012 | OTC Trade |
19:41:12 - 03-Dec-25 |
| Unknown* | 20 | $23.1012 | OTC Trade |
19:41:12 - 03-Dec-25 |
| Unknown* | 20 | $23.1509 | OTC Trade |
19:37:00 - 03-Dec-25 |
| Unknown* | 25 | $23.2009 | OTC Trade |
19:32:48 - 03-Dec-25 |
| Unknown* | 5 | $23.1609 | OTC Trade |
19:27:45 - 03-Dec-25 |
| Unknown* | 80 | $23.1809 | OTC Trade |
19:26:20 - 03-Dec-25 |
| Unknown* | 104 | $23.2993 | OTC Trade |
19:19:53 - 03-Dec-25 |
| Unknown* | 400 | $23.2893 | OTC Trade |
19:19:49 - 03-Dec-25 |
| Unknown* | 50 | $23.2429 | OTC Trade |
19:17:46 - 03-Dec-25 |
| Unknown* | 54 | $23.242 | OTC Trade |
19:17:46 - 03-Dec-25 |
| Unknown* | 22 | $23.2409 | OTC Trade |
19:17:44 - 03-Dec-25 |
| Unknown* | 2 | $23.2828 | Cross OTC Trade |
19:17:13 - 03-Dec-25 |
| Unknown* | 150 | $23.30702 | OTC Trade |
19:16:42 - 03-Dec-25 |
| Unknown* | 12 | $23.311 | OTC Trade |
19:16:42 - 03-Dec-25 |
| Unknown* | 100 | $23.2709 | OTC Trade |
19:12:20 - 03-Dec-25 |
| Unknown* | 40 | $23.30 | OTC Trade |
19:08:01 - 03-Dec-25 |
| Unknown* | 500 | $23.3307 | OTC Trade |
19:05:56 - 03-Dec-25 |
| Unknown* | 20 | $23.3412 | OTC Trade |
19:05:52 - 03-Dec-25 |
| Unknown* | 15 | $23.3707 | OTC Trade |
19:05:32 - 03-Dec-25 |
| Unknown* | 10 | $23.3707 | OTC Trade |
19:05:32 - 03-Dec-25 |
| Unknown* | 140 | $23.3707 | OTC Trade |
19:05:32 - 03-Dec-25 |
| Unknown* | 11 | $23.4228 | Cross OTC Trade |
19:00:41 - 03-Dec-25 |
| Unknown* | 199 | $23.4392 | OTC Trade |
19:00:35 - 03-Dec-25 |
| Unknown* | 501 | $23.4392 | OTC Trade |
19:00:35 - 03-Dec-25 |
| Unknown* | 100 | $23.44 | OTC Trade |
19:00:35 - 03-Dec-25 |