| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $17.5707 | OTC Trade |
20:57:44 - 05-Nov-25 |
| Unknown* | 44 | $17.895 | OTC Trade |
20:46:27 - 05-Nov-25 |
| Unknown* | 200 | $17.885 | OTC Trade |
20:42:26 - 05-Nov-25 |
| Unknown* | 1 | $17.865 | OTC Trade |
20:29:16 - 05-Nov-25 |
| Unknown* | 0 | $17.96 | OTC Trade |
20:21:57 - 05-Nov-25 |
| Unknown* | 163 | $17.962 | OTC Trade |
20:21:57 - 05-Nov-25 |
| Unknown* | 74 | $18.1107 | OTC Trade |
20:17:30 - 05-Nov-25 |
| Unknown* | 200 | $18.0993 | OTC Trade |
20:14:26 - 05-Nov-25 |
| Unknown* | 40 | $18.015 | OTC Trade |
20:13:22 - 05-Nov-25 |
| Unknown* | 90 | $18.005 | OTC Trade |
20:13:12 - 05-Nov-25 |
| Unknown* | 1 | $18.0714 | Cross OTC Trade |
20:01:22 - 05-Nov-25 |
| Unknown* | 19 | $18.0276 | OTC Trade |
19:55:09 - 05-Nov-25 |
| Unknown* | 1 | $18.028 | OTC Trade |
19:55:09 - 05-Nov-25 |
| Unknown* | 30 | $17.9593 | OTC Trade |
19:49:12 - 05-Nov-25 |
| Unknown* | 43 | $18.002 | OTC Trade |
19:45:45 - 05-Nov-25 |
| Unknown* | 6 | $17.9814 | Cross OTC Trade |
19:43:38 - 05-Nov-25 |
| Unknown* | 500 | $17.96 | OTC Trade |
19:38:17 - 05-Nov-25 |
| Unknown* | 200 | $17.985 | OTC Trade |
19:35:29 - 05-Nov-25 |
| Unknown* | 300 | $17.935 | OTC Trade |
19:25:48 - 05-Nov-25 |
| Unknown* | 1 | $17.911 | OTC Trade |
19:21:16 - 05-Nov-25 |
| Unknown* | 74 | $17.888 | OTC Trade |
19:16:45 - 05-Nov-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
19:14:39 - 05-Nov-25 |
| Unknown* | 31 | $17.8407 | OTC Trade |
19:12:00 - 05-Nov-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
19:10:30 - 05-Nov-25 |
| Unknown* | 144 | $17.845 | OTC Trade |
19:10:30 - 05-Nov-25 |
| Unknown* | 56 | $17.87 | OTC Trade |
19:08:10 - 05-Nov-25 |
| Unknown* | 100 | $17.795 | OTC Trade |
19:02:32 - 05-Nov-25 |
| Unknown* | 150 | $17.775 | OTC Trade |
18:56:10 - 05-Nov-25 |
| Unknown* | 30 | $17.765 | OTC Trade |
18:54:15 - 05-Nov-25 |
| Unknown* | 200 | $17.6907 | OTC Trade |
18:49:51 - 05-Nov-25 |
| Unknown* | 30 | $17.7107 | OTC Trade |
18:46:25 - 05-Nov-25 |
| Unknown* | 56 | $17.78 | OTC Trade |
18:42:12 - 05-Nov-25 |
| Unknown* | 25 | $17.75 | Cross OTC Trade |
18:36:38 - 05-Nov-25 |
| Unknown* | 100 | $17.6407 | OTC Trade |
18:34:03 - 05-Nov-25 |
| Unknown* | 100 | $17.6407 | OTC Trade |
18:33:47 - 05-Nov-25 |
| Unknown* | 500 | $17.645 | OTC Trade |
18:33:36 - 05-Nov-25 |
| Unknown* | 300 | $17.615 | OTC Trade |
18:33:21 - 05-Nov-25 |
| Unknown* | 300 | $17.622 | OTC Trade |
18:33:21 - 05-Nov-25 |
| Unknown* | 200 | $17.622 | OTC Trade |
18:33:21 - 05-Nov-25 |
| Unknown* | 1,000 | $17.6414 | Cross OTC Trade |
18:31:52 - 05-Nov-25 |
| Unknown* | 50 | $17.6028 | Cross OTC Trade |
18:29:33 - 05-Nov-25 |
| Unknown* | 153 | $17.552 | OTC Trade |
18:17:03 - 05-Nov-25 |
| Unknown* | 153 | $17.552 | OTC Trade |
18:17:03 - 05-Nov-25 |
| Unknown* | 5 | $17.435 | OTC Trade |
18:00:28 - 05-Nov-25 |
| Unknown* | 113 | $17.58 | OTC Trade |
17:39:44 - 05-Nov-25 |
| Unknown* | 1 | $17.56 | OTC Trade |
17:37:51 - 05-Nov-25 |
| Unknown* | 806 | $17.45966 | Currency Conversion Negotiated Trade |
17:32:11 - 05-Nov-25 |
| Unknown* | 14 | $17.2807 | OTC Trade |
17:28:25 - 05-Nov-25 |
| Unknown* | 31 | $17.3607 | OTC Trade |
17:18:35 - 05-Nov-25 |
| Unknown* | 2 | $17.3886 | Cross OTC Trade |
17:18:04 - 05-Nov-25 |
| Unknown* | 55 | $17.435 | OTC Trade |
17:14:42 - 05-Nov-25 |
| Unknown* | 26 | $17.335 | OTC Trade |
17:13:10 - 05-Nov-25 |
| Unknown* | 26 | $17.335 | OTC Trade |
17:13:05 - 05-Nov-25 |
| Unknown* | 26 | $17.335 | OTC Trade |
17:13:03 - 05-Nov-25 |
| Unknown* | 0 | $17.36 | OTC Trade |
17:11:58 - 05-Nov-25 |
| Unknown* | 183 | $17.355 | OTC Trade |
17:11:58 - 05-Nov-25 |
| Unknown* | 17 | $17.2493 | OTC Trade |
17:06:59 - 05-Nov-25 |
| Unknown* | 6 | $17.2993 | OTC Trade |
17:04:39 - 05-Nov-25 |
| Unknown* | 150 | $17.2793 | OTC Trade |
17:04:34 - 05-Nov-25 |
| Unknown* | 60 | $17.10 | OTC Trade |
16:59:19 - 05-Nov-25 |
| Unknown* | 96 | $17.1893 | OTC Trade |
16:56:34 - 05-Nov-25 |
| Unknown* | 48 | $17.3093 | OTC Trade |
16:53:33 - 05-Nov-25 |
| Unknown* | 15 | $17.18 | OTC Trade |
16:53:00 - 05-Nov-25 |
| Unknown* | 110 | $17.1893 | OTC Trade |
16:52:25 - 05-Nov-25 |
| Unknown* | 14 | $17.005 | OTC Trade |
16:51:05 - 05-Nov-25 |
| Unknown* | 200 | $16.7293 | OTC Trade |
16:39:33 - 05-Nov-25 |
| Unknown* | 46 | $16.718 | OTC Trade |
16:39:18 - 05-Nov-25 |
| Unknown* | 10 | $16.7093 | OTC Trade |
16:39:17 - 05-Nov-25 |
| Unknown* | 200 | $16.0125 | OTC Trade |
16:03:05 - 05-Nov-25 |
| Unknown* | 620 | $16.312 | OTC Trade |
15:17:19 - 05-Nov-25 |
| Unknown* | 1 | $16.20 | OTC Trade |
14:40:19 - 05-Nov-25 |
| Unknown* | 100 | $16.175 | OTC Trade |
20:57:25 - 04-Nov-25 |
| Unknown* | 500 | $16.175 | OTC Trade |
20:57:25 - 04-Nov-25 |
| Unknown* | 40 | $16.165 | OTC Trade |
20:56:25 - 04-Nov-25 |
| Unknown* | 500 | $16.285 | OTC Trade |
20:44:10 - 04-Nov-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
19:51:34 - 04-Nov-25 |
| Unknown* | 7 | $16.195 | OTC Trade |
19:51:34 - 04-Nov-25 |
| Unknown* | 100 | $16.195 | OTC Trade |
19:50:47 - 04-Nov-25 |
| Unknown* | 500 | $16.1807 | OTC Trade |
19:36:07 - 04-Nov-25 |
| Unknown* | 500 | $16.2307 | OTC Trade |
19:21:25 - 04-Nov-25 |
| Unknown* | 200 | $16.335 | OTC Trade |
18:47:33 - 04-Nov-25 |
| Unknown* | 700 | $16.3393 | OTC Trade |
18:47:33 - 04-Nov-25 |
| Unknown* | 9 | $16.18 | OTC Trade |
17:33:07 - 04-Nov-25 |
| Unknown* | 56 | $16.155 | OTC Trade |
17:21:44 - 04-Nov-25 |
| Unknown* | 40 | $16.235 | OTC Trade |
17:11:03 - 04-Nov-25 |
| Unknown* | 10 | $16.2907 | OTC Trade |
17:00:32 - 04-Nov-25 |
| Unknown* | 1 | $16.34 | OTC Trade |
15:32:11 - 04-Nov-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:32:11 - 04-Nov-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:32:11 - 04-Nov-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
15:32:11 - 04-Nov-25 |
| Unknown* | 8 | $16.375 | OTC Trade |
15:28:34 - 04-Nov-25 |
| Unknown* | 13 | $16.1964 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 5 | $16.07 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 1 | $16.07 | OTC Trade |
14:30:11 - 04-Nov-25 |
| Unknown* | 1 | $16.385 | OTC Trade |
20:59:33 - 03-Nov-25 |
| Unknown* | 400 | $16.525 | OTC Trade |
20:49:52 - 03-Nov-25 |
| Unknown* | 30 | $16.4607 | OTC Trade |
20:46:00 - 03-Nov-25 |
| Unknown* | 56 | $16.665 | OTC Trade |
20:02:15 - 03-Nov-25 |
| Unknown* | 50 | $16.655 | OTC Trade |
19:59:55 - 03-Nov-25 |
| Unknown* | 63 | $16.6493 | OTC Trade |
19:57:17 - 03-Nov-25 |
| Unknown* | 100 | $16.5807 | OTC Trade |
19:52:10 - 03-Nov-25 |
| Unknown* | 39 | $16.5893 | OTC Trade |
19:49:52 - 03-Nov-25 |
| Unknown* | 60 | $16.4414 | Cross OTC Trade |
17:26:03 - 03-Nov-25 |
| Unknown* | 10 | $16.255 | OTC Trade |
17:01:51 - 03-Nov-25 |
| Unknown* | 5 | $16.2614 | Cross OTC Trade |
17:00:27 - 03-Nov-25 |
| Unknown* | 100 | $16.555 | OTC Trade |
16:24:14 - 03-Nov-25 |
| Unknown* | 300 | $16.5593 | OTC Trade |
16:24:14 - 03-Nov-25 |
| Unknown* | 585 | $16.4806 | OTC Trade |
16:01:04 - 03-Nov-25 |
| Unknown* | 100 | $16.48086 | OTC Trade |
16:01:02 - 03-Nov-25 |
| Unknown* | 170 | $16.48089 | OTC Trade |
16:01:02 - 03-Nov-25 |
| Unknown* | 903 | $16.48095 | OTC Trade |
16:01:02 - 03-Nov-25 |
| Unknown* | 700 | $16.48208 | OTC Trade |
16:01:02 - 03-Nov-25 |
| Unknown* | 100 | $16.485 | OTC Trade |
16:01:02 - 03-Nov-25 |
| Unknown* | 10 | $16.475 | OTC Trade |
16:00:13 - 03-Nov-25 |
| Unknown* | 300 | $16.43 | OTC Trade |
15:55:26 - 03-Nov-25 |
| Unknown* | 30 | $16.162 | OTC Trade |
15:38:04 - 03-Nov-25 |
| Unknown* | 400 | $16.155 | OTC Trade |
15:01:14 - 03-Nov-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:52:35 - 03-Nov-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:52:31 - 03-Nov-25 |
| Unknown* | 1 | $16.05 | Cross OTC Trade |
14:42:36 - 03-Nov-25 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 5 | $16.01 | OTC Trade |
14:31:38 - 03-Nov-25 |
| Unknown* | 1 | $16.01 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 3 | $16.12 | OTC Trade |
14:31:37 - 03-Nov-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:30:05 - 03-Nov-25 |
| Unknown* | 50 | $16.05 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 5 | $16.05 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 40 | $16.2386 | OTC Trade |
19:56:50 - 31-Oct-25 |
| Unknown* | 500 | $16.115 | OTC Trade |
18:49:59 - 31-Oct-25 |
| Unknown* | 200 | $16.115 | OTC Trade |
18:49:59 - 31-Oct-25 |
| Unknown* | 14 | $16.235 | OTC Trade |
18:32:19 - 31-Oct-25 |
| Unknown* | 400 | $16.185 | OTC Trade |
17:46:54 - 31-Oct-25 |
| Unknown* | 50 | $16.082 | OTC Trade |
17:07:04 - 31-Oct-25 |
| Unknown* | 70 | $16.112 | OTC Trade |
17:04:06 - 31-Oct-25 |
| Unknown* | 23 | $16.082 | OTC Trade |
16:57:20 - 31-Oct-25 |
| Unknown* | 0 | $16.19 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $15.95 | OTC Trade |
14:34:15 - 31-Oct-25 |
| Unknown* | 15 | $15.765 | OTC Trade |
14:13:53 - 31-Oct-25 |
| Unknown* | 3 | $15.87 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 1 | $15.87 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 0 | $15.87 | OTC Trade |
13:51:18 - 31-Oct-25 |
| Unknown* | 22 | $15.6157 | Cross OTC Trade |
13:36:07 - 31-Oct-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
13:30:58 - 31-Oct-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
13:30:57 - 31-Oct-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
13:30:56 - 31-Oct-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
13:30:52 - 31-Oct-25 |
| Unknown* | 13 | $15.765 | Cross OTC Trade |
19:54:59 - 30-Oct-25 |
| Unknown* | 186 | $15.785 | OTC Trade |
19:46:32 - 30-Oct-25 |
| Unknown* | 2 | $15.8312 | Cross OTC Trade |
19:04:17 - 30-Oct-25 |
| Unknown* | 5 | $15.92 | OTC Trade |
18:20:54 - 30-Oct-25 |
| Unknown* | 42 | $16.00 | OTC Trade |
17:51:12 - 30-Oct-25 |
| Unknown* | 25 | $16.00 | OTC Trade |
17:51:12 - 30-Oct-25 |
| Unknown* | 87 | $16.075 | OTC Trade |
17:32:51 - 30-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
16:41:11 - 30-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
16:41:10 - 30-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
16:41:10 - 30-Oct-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
16:41:10 - 30-Oct-25 |
| Unknown* | 100 | $16.078 | OTC Trade |
15:40:18 - 30-Oct-25 |
| Unknown* | 3 | $15.88 | OTC Trade |
15:18:23 - 30-Oct-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
15:18:11 - 30-Oct-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
15:18:00 - 30-Oct-25 |
| Unknown* | 4 | $15.7988 | Cross OTC Trade |
14:25:31 - 30-Oct-25 |
| Unknown* | 18 | $15.7817 | OTC Trade |
14:16:38 - 30-Oct-25 |
| Unknown* | 50 | $15.718 | OTC Trade |
14:04:31 - 30-Oct-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
13:46:49 - 30-Oct-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
13:35:30 - 30-Oct-25 |
| Unknown* | 197 | $15.735 | OTC Trade |
19:36:39 - 29-Oct-25 |
| Unknown* | 1,303 | $15.735 | OTC Trade |
19:36:39 - 29-Oct-25 |
| Unknown* | 20 | $15.8228 | OTC Trade |
19:32:26 - 29-Oct-25 |
| Unknown* | 100 | $15.815 | OTC Trade |
19:32:14 - 29-Oct-25 |
| Unknown* | 119 | $15.8412 | Cross OTC Trade |
19:31:39 - 29-Oct-25 |
| Unknown* | 400 | $15.8407 | OTC Trade |
19:31:37 - 29-Oct-25 |
| Unknown* | 20 | $15.9624 | Cross OTC Trade |
18:58:15 - 29-Oct-25 |
| Unknown* | 55 | $16.01 | OTC Trade |
18:54:13 - 29-Oct-25 |
| Unknown* | 200 | $15.8907 | OTC Trade |
18:42:16 - 29-Oct-25 |
| Unknown* | 1,000 | $15.925 | OTC Trade |
18:42:00 - 29-Oct-25 |
| Unknown* | 700 | $15.922 | OTC Trade |
18:42:00 - 29-Oct-25 |
| Unknown* | 1,300 | $15.925 | OTC Trade |
18:42:00 - 29-Oct-25 |
| Unknown* | 5 | $16.03 | OTC Trade |
18:40:14 - 29-Oct-25 |
| Unknown* | 135 | $15.982 | OTC Trade |
18:36:43 - 29-Oct-25 |
| Unknown* | 0 | $16.16 | OTC Trade |
18:24:27 - 29-Oct-25 |
| Unknown* | 0 | $16.16 | OTC Trade |
18:24:27 - 29-Oct-25 |
| Unknown* | 0 | $16.16 | OTC Trade |
18:24:27 - 29-Oct-25 |
| Unknown* | 0 | $16.16 | OTC Trade |
18:24:26 - 29-Oct-25 |
| Unknown* | 5 | $16.21 | OTC Trade |
17:50:05 - 29-Oct-25 |
| Unknown* | 1,000 | $16.1726 | OTC Trade |
17:47:48 - 29-Oct-25 |
| Unknown* | 100 | $16.172 | OTC Trade |
17:47:48 - 29-Oct-25 |
| Unknown* | 2 | $16.4788 | Cross OTC Trade |
16:27:34 - 29-Oct-25 |
| Unknown* | 800 | $16.595 | OTC Trade |
15:08:02 - 29-Oct-25 |
| Unknown* | 200 | $16.595 | OTC Trade |
15:08:02 - 29-Oct-25 |
| Unknown* | 1,200 | $16.595 | OTC Trade |
15:08:02 - 29-Oct-25 |
| Unknown* | 200 | $16.595 | OTC Trade |
15:08:02 - 29-Oct-25 |
| Unknown* | 3 | $16.495 | OTC Trade |
14:51:57 - 29-Oct-25 |
| Unknown* | 3 | $16.45 | OTC Trade |
13:55:16 - 29-Oct-25 |
| Unknown* | 100 | $16.45 | OTC Trade |
13:55:16 - 29-Oct-25 |
| Unknown* | 27 | $16.545 | OTC Trade |
13:37:48 - 29-Oct-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
13:30:51 - 29-Oct-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 20 | $16.38 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |