| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.652 | OTC Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 15 | $18.604 | OTC Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 10 | $18.69 | SI Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 55 | $18.665 | OTC Trade |
18:15:34 - 06-Feb-26 |
| Unknown* | 0 | $18.68 | SI Trade |
18:10:32 - 06-Feb-26 |
| Unknown* | 0 | $18.63 | SI Trade |
17:54:20 - 06-Feb-26 |
| Unknown* | 30 | $18.4254 | OTC Trade |
17:22:19 - 06-Feb-26 |
| Unknown* | 1 | $18.47 | SI Trade |
16:55:18 - 06-Feb-26 |
| Unknown* | 40 | $18.4342 | Cross OTC Trade |
16:47:07 - 06-Feb-26 |
| Unknown* | 23 | $18.4358 | Cross OTC Trade |
16:43:50 - 06-Feb-26 |
| Unknown* | 4 | $18.4358 | Cross OTC Trade |
16:43:50 - 06-Feb-26 |
| Unknown* | 1 | $18.39 | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 5 | $18.52 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 600 | $18.458 | OTC Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 0 | $18.49 | SI Trade |
15:45:02 - 06-Feb-26 |
| Unknown* | 100 | $18.415 | OTC Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 10 | $18.406 | OTC Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 127 | $18.39 | SI Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 88 | $18.402 | OTC Trade |
15:00:45 - 06-Feb-26 |
| Unknown* | 88 | $18.37 | SI Trade |
15:00:45 - 06-Feb-26 |
| Unknown* | 88 | $18.386 | OTC Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 88 | $18.36 | SI Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 88 | $18.39 | OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 88 | $18.36 | SI Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 88 | $18.394 | OTC Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 88 | $18.36 | SI Trade |
15:00:36 - 06-Feb-26 |
| Unknown* | 59 | $18.37 | SI Trade |
15:00:32 - 06-Feb-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | $18.42 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $18.47 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $18.39 | SI Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 1 | $18.44 | SI Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | $18.43 | SI Trade |
14:42:53 - 06-Feb-26 |
| Unknown* | 0 | $18.00 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | $17.80 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 6 | $17.80 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | $17.80 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | $18.00 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 27 | $18.13 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 3 | $17.50 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 1 | $17.87 | SI Trade |
11:37:49 - 06-Feb-26 |
| Unknown* | 0 | $17.69 | SI Trade |
20:54:27 - 05-Feb-26 |
| Unknown* | 2 | $17.86 | SI Trade |
19:43:46 - 05-Feb-26 |
| Unknown* | 22 | $17.85 | SI Trade |
19:19:59 - 05-Feb-26 |
| Unknown* | 0 | $17.58 | SI Trade |
16:39:45 - 05-Feb-26 |
| Unknown* | 0 | $17.66 | SI Trade |
16:35:47 - 05-Feb-26 |
| Unknown* | 21 | $17.5657 | Cross OTC Trade |
16:31:13 - 05-Feb-26 |
| Unknown* | 60 | $17.53 | SI Trade |
16:29:21 - 05-Feb-26 |
| Unknown* | 10 | $17.666 | OTC Trade |
16:02:57 - 05-Feb-26 |
| Unknown* | 490 | $17.662 | OTC Trade |
16:02:57 - 05-Feb-26 |
| Unknown* | 0 | $17.58 | SI Trade |
15:54:15 - 05-Feb-26 |
| Unknown* | 6 | $17.56 | SI Trade |
15:49:53 - 05-Feb-26 |
| Unknown* | 11 | $17.50 | SI Trade |
15:36:24 - 05-Feb-26 |
| Unknown* | 439 | $17.6528 | Cross OTC Trade |
15:30:31 - 05-Feb-26 |
| Unknown* | 89 | $17.67 | OTC Trade |
15:23:06 - 05-Feb-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $18.38 | SI Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 5 | $18.09 | SI Trade |
14:47:51 - 05-Feb-26 |
| Unknown* | 10 | $18.07 | OTC Trade |
14:47:35 - 05-Feb-26 |
| Unknown* | 15 | $18.07 | OTC Trade |
14:47:22 - 05-Feb-26 |
| Unknown* | 77 | $17.80 | SI Trade |
14:38:44 - 05-Feb-26 |
| Unknown* | 0 | $18.08 | SI Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | $18.03 | SI Trade |
14:36:51 - 05-Feb-26 |
| Unknown* | 0 | $17.87 | SI Trade |
14:35:54 - 05-Feb-26 |
| Unknown* | 0 | $18.34 | SI Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 0 | $18.02 | SI Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 10 | $18.02 | SI Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 1 | $18.34 | SI Trade |
10:31:02 - 05-Feb-26 |
| Unknown* | 46 | $18.22 | OTC Trade |
00:55:06 - 05-Feb-26 |
| Unknown* | 55 | $18.22 | SI Trade |
00:55:06 - 05-Feb-26 |
| Unknown* | 0 | $18.14 | SI Trade |
20:56:55 - 04-Feb-26 |
| Unknown* | 0 | $18.22 | SI Trade |
20:41:30 - 04-Feb-26 |
| Unknown* | 49 | $18.315 | OTC Trade |
20:01:00 - 04-Feb-26 |
| Unknown* | 0 | $18.11 | SI Trade |
19:52:56 - 04-Feb-26 |
| Unknown* | 0 | $18.15 | SI Trade |
19:43:03 - 04-Feb-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
19:42:36 - 04-Feb-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
19:42:36 - 04-Feb-26 |
| Unknown* | 0 | $18.21 | SI Trade |
19:31:59 - 04-Feb-26 |
| Unknown* | 70 | $18.0909 | OTC Trade |
18:12:51 - 04-Feb-26 |
| Unknown* | 0 | $18.15 | SI Trade |
18:07:33 - 04-Feb-26 |
| Unknown* | 0 | $18.03 | SI Trade |
18:05:27 - 04-Feb-26 |
| Unknown* | 10 | $18.23 | SI Trade |
17:19:23 - 04-Feb-26 |
| Unknown* | 0 | $18.25 | SI Trade |
16:47:42 - 04-Feb-26 |
| Unknown* | 1 | $18.35 | SI Trade |
16:16:39 - 04-Feb-26 |
| Unknown* | 7 | $18.60 | SI Trade |
15:36:00 - 04-Feb-26 |
| Unknown* | 188 | $18.66 | OTC Trade |
15:35:19 - 04-Feb-26 |
| Unknown* | 62 | $18.6312 | OTC Trade |
15:30:33 - 04-Feb-26 |
| Unknown* | 20 | $18.745 | OTC Trade |
15:23:29 - 04-Feb-26 |
| Unknown* | 52 | $18.728 | OTC Trade |
15:23:24 - 04-Feb-26 |
| Unknown* | 10 | $18.724 | OTC Trade |
15:23:24 - 04-Feb-26 |
| Unknown* | 0 | $18.67 | SI Trade |
15:18:03 - 04-Feb-26 |
| Unknown* | 0 | $18.60 | SI Trade |
15:15:44 - 04-Feb-26 |
| Unknown* | 0 | $18.68 | SI Trade |
15:13:07 - 04-Feb-26 |
| Unknown* | 15 | $18.63 | OTC Trade |
15:09:59 - 04-Feb-26 |
| Unknown* | 10 | $18.7036 | OTC Trade |
15:09:04 - 04-Feb-26 |
| Unknown* | 10 | $18.706 | OTC Trade |
15:09:04 - 04-Feb-26 |
| Unknown* | 0 | $18.65 | SI Trade |
15:08:53 - 04-Feb-26 |
| Unknown* | 1 | $18.69 | SI Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | 20 | $18.6412 | OTC Trade |
15:03:58 - 04-Feb-26 |
| Unknown* | 44 | $18.628 | OTC Trade |
14:54:10 - 04-Feb-26 |
| Unknown* | 0 | $18.62 | OTC Trade |
14:43:46 - 04-Feb-26 |
| Unknown* | 490 | $18.538 | OTC Trade |
14:43:19 - 04-Feb-26 |
| Unknown* | 10 | $18.532 | OTC Trade |
14:43:19 - 04-Feb-26 |
| Unknown* | 10 | $18.54 | OTC Trade |
14:42:22 - 04-Feb-26 |
| Unknown* | 0 | $18.58 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 10 | $18.4024 | Cross OTC Trade |
14:33:32 - 04-Feb-26 |
| Unknown* | 100 | $18.4557 | OTC Trade |
14:31:06 - 04-Feb-26 |
| Unknown* | 6 | $18.20 | SI Trade |
14:30:34 - 04-Feb-26 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.39 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $18.37 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 60 | $18.33 | OTC Trade |
14:29:51 - 04-Feb-26 |
| Unknown* | 100 | $18.118 | OTC Trade |
20:59:25 - 03-Feb-26 |
| Unknown* | 150 | $18.08 | OTC Trade |
20:58:56 - 03-Feb-26 |
| Unknown* | 56 | $18.058 | OTC Trade |
20:56:42 - 03-Feb-26 |
| Unknown* | 34 | $18.0584 | OTC Trade |
20:29:44 - 03-Feb-26 |
| Unknown* | 10 | $18.058 | OTC Trade |
20:29:44 - 03-Feb-26 |
| Unknown* | 0 | $18.03 | SI Trade |
20:28:00 - 03-Feb-26 |
| Unknown* | 50 | $18.0291 | OTC Trade |
20:23:36 - 03-Feb-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
20:02:29 - 03-Feb-26 |
| Unknown* | 0 | $17.88 | SI Trade |
19:54:50 - 03-Feb-26 |
| Unknown* | 200 | $17.8728 | Cross OTC Trade |
19:36:02 - 03-Feb-26 |
| Unknown* | 0 | $17.84 | SI Trade |
19:27:51 - 03-Feb-26 |
| Unknown* | 0 | $17.79 | OTC Trade |
19:10:21 - 03-Feb-26 |
| Unknown* | 682 | $17.795 | OTC Trade |
19:10:21 - 03-Feb-26 |
| Unknown* | 40 | $18.0309 | OTC Trade |
18:31:26 - 03-Feb-26 |
| Unknown* | 48 | $18.0909 | OTC Trade |
18:26:39 - 03-Feb-26 |
| Unknown* | 30 | $18.1266 | OTC Trade |
18:06:57 - 03-Feb-26 |
| Unknown* | 50 | $18.1214 | Cross OTC Trade |
17:36:50 - 03-Feb-26 |
| Unknown* | 3 | $18.0858 | Cross OTC Trade |
17:28:46 - 03-Feb-26 |
| Unknown* | 0 | $17.90 | SI Trade |
16:58:22 - 03-Feb-26 |
| Unknown* | 12 | $17.84 | SI Trade |
16:47:53 - 03-Feb-26 |
| Unknown* | 8 | $18.20 | SI Trade |
16:14:03 - 03-Feb-26 |
| Unknown* | 4 | $18.235 | OTC Trade |
15:59:21 - 03-Feb-26 |
| Unknown* | 22 | $18.15 | SI Trade |
15:46:23 - 03-Feb-26 |
| Unknown* | 53 | $18.14 | SI Trade |
15:46:23 - 03-Feb-26 |
| Unknown* | 1 | $18.32 | OTC Trade |
15:39:56 - 03-Feb-26 |
| Unknown* | 2 | $18.26 | SI Trade |
15:32:48 - 03-Feb-26 |
| Unknown* | 200 | $18.0512 | OTC Trade |
15:20:00 - 03-Feb-26 |
| Unknown* | 53 | $18.1788 | OTC Trade |
15:07:00 - 03-Feb-26 |
| Unknown* | 0 | $18.14 | SI Trade |
15:05:17 - 03-Feb-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
14:51:46 - 03-Feb-26 |
| Unknown* | 70 | $18.0813 | OTC Trade |
14:44:12 - 03-Feb-26 |
| Unknown* | 77 | $18.086 | OTC Trade |
14:44:12 - 03-Feb-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:41:21 - 03-Feb-26 |
| Unknown* | 0 | $17.80 | SI Trade |
14:40:09 - 03-Feb-26 |
| Unknown* | 2 | $17.75 | Cross OTC Trade |
14:34:17 - 03-Feb-26 |
| Unknown* | 76 | $17.89923 | Currency Conversion Negotiated Trade |
14:32:28 - 03-Feb-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:32:06 - 03-Feb-26 |
| Unknown* | 84 | $17.8318 | Cross OTC Trade |
14:31:36 - 03-Feb-26 |
| Unknown* | 2 | $18.09 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 6 | $17.75 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 2 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $18.13 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 3 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $18.13 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 26 | $18.15 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 73 | $18.15 | OTC Trade |
14:26:38 - 03-Feb-26 |
| Unknown* | 73 | $18.15 | SI Trade |
14:26:38 - 03-Feb-26 |
| Unknown* | 74 | $18.15 | SI Trade |
14:19:25 - 03-Feb-26 |
| Unknown* | 73 | $18.15 | OTC Trade |
14:19:25 - 03-Feb-26 |
| Unknown* | 74 | $18.00 | OTC Trade |
14:12:42 - 03-Feb-26 |
| Unknown* | 45 | $18.00 | SI Trade |
14:12:42 - 03-Feb-26 |
| Unknown* | 0 | $17.96 | SI Trade |
00:39:30 - 03-Feb-26 |
| Unknown* | 0 | $18.19 | SI Trade |
19:38:24 - 02-Feb-26 |
| Unknown* | 17 | $18.1471 | OTC Trade |
19:34:35 - 02-Feb-26 |
| Unknown* | 21 | $18.148 | OTC Trade |
19:34:35 - 02-Feb-26 |
| Unknown* | 10 | $18.146 | OTC Trade |
19:34:35 - 02-Feb-26 |
| Unknown* | 0 | $18.14 | SI Trade |
19:31:46 - 02-Feb-26 |
| Unknown* | 250 | $18.2928 | Cross OTC Trade |
19:13:26 - 02-Feb-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
19:09:47 - 02-Feb-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
19:09:47 - 02-Feb-26 |
| Unknown* | 58 | $18.2507 | OTC Trade |
18:46:22 - 02-Feb-26 |
| Unknown* | 109 | $18.282 | OTC Trade |
18:34:35 - 02-Feb-26 |
| Unknown* | 52 | $18.3209 | OTC Trade |
18:00:16 - 02-Feb-26 |
| Unknown* | 220 | $18.4263 | OTC Trade |
17:38:35 - 02-Feb-26 |
| Unknown* | 109 | $18.3688 | OTC Trade |
17:37:02 - 02-Feb-26 |
| Unknown* | 100 | $18.265 | OTC Trade |
17:33:40 - 02-Feb-26 |
| Unknown* | 14 | $18.32 | SI Trade |
17:30:40 - 02-Feb-26 |
| Unknown* | 15 | $18.11 | SI Trade |
17:16:57 - 02-Feb-26 |
| Unknown* | 0 | $17.97 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 0 | $17.955 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 115 | $17.9589 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 117 | $17.9589 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 2 | $17.97 | SI Trade |
16:31:24 - 02-Feb-26 |
| Unknown* | 0 | $17.94 | SI Trade |
16:16:57 - 02-Feb-26 |
| Unknown* | 1 | $17.97 | SI Trade |
16:07:10 - 02-Feb-26 |
| Unknown* | 0 | $17.79 | SI Trade |
16:06:21 - 02-Feb-26 |
| Unknown* | 387 | $18.00021 | Currency Conversion Negotiated Trade |
15:43:50 - 02-Feb-26 |
| Unknown* | 1 | $17.98 | SI Trade |
15:40:23 - 02-Feb-26 |
| Unknown* | 0 | $17.99 | SI Trade |
15:23:43 - 02-Feb-26 |