| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.118 | OTC Trade |
20:59:25 - 03-Feb-26 |
| Unknown* | 150 | $18.08 | OTC Trade |
20:58:56 - 03-Feb-26 |
| Unknown* | 56 | $18.058 | OTC Trade |
20:56:42 - 03-Feb-26 |
| Unknown* | 34 | $18.0584 | OTC Trade |
20:29:44 - 03-Feb-26 |
| Unknown* | 10 | $18.058 | OTC Trade |
20:29:44 - 03-Feb-26 |
| Unknown* | 0 | $18.03 | SI Trade |
20:28:00 - 03-Feb-26 |
| Unknown* | 50 | $18.0291 | OTC Trade |
20:23:36 - 03-Feb-26 |
| Unknown* | 0 | $17.91 | OTC Trade |
20:02:29 - 03-Feb-26 |
| Unknown* | 0 | $17.88 | SI Trade |
19:54:50 - 03-Feb-26 |
| Unknown* | 200 | $17.8728 | Cross OTC Trade |
19:36:02 - 03-Feb-26 |
| Unknown* | 0 | $17.84 | SI Trade |
19:27:51 - 03-Feb-26 |
| Unknown* | 0 | $17.79 | OTC Trade |
19:10:21 - 03-Feb-26 |
| Unknown* | 682 | $17.795 | OTC Trade |
19:10:21 - 03-Feb-26 |
| Unknown* | 40 | $18.0309 | OTC Trade |
18:31:26 - 03-Feb-26 |
| Unknown* | 48 | $18.0909 | OTC Trade |
18:26:39 - 03-Feb-26 |
| Unknown* | 30 | $18.1266 | OTC Trade |
18:06:57 - 03-Feb-26 |
| Unknown* | 50 | $18.1214 | Cross OTC Trade |
17:36:50 - 03-Feb-26 |
| Unknown* | 3 | $18.0858 | Cross OTC Trade |
17:28:46 - 03-Feb-26 |
| Unknown* | 0 | $17.90 | SI Trade |
16:58:22 - 03-Feb-26 |
| Unknown* | 12 | $17.84 | SI Trade |
16:47:53 - 03-Feb-26 |
| Unknown* | 8 | $18.20 | SI Trade |
16:14:03 - 03-Feb-26 |
| Unknown* | 4 | $18.235 | OTC Trade |
15:59:21 - 03-Feb-26 |
| Unknown* | 22 | $18.15 | SI Trade |
15:46:23 - 03-Feb-26 |
| Unknown* | 53 | $18.14 | SI Trade |
15:46:23 - 03-Feb-26 |
| Unknown* | 1 | $18.32 | OTC Trade |
15:39:56 - 03-Feb-26 |
| Unknown* | 2 | $18.26 | SI Trade |
15:32:48 - 03-Feb-26 |
| Unknown* | 200 | $18.0512 | OTC Trade |
15:20:00 - 03-Feb-26 |
| Unknown* | 53 | $18.1788 | OTC Trade |
15:07:00 - 03-Feb-26 |
| Unknown* | 0 | $18.14 | SI Trade |
15:05:17 - 03-Feb-26 |
| Unknown* | 0 | $18.18 | OTC Trade |
14:51:46 - 03-Feb-26 |
| Unknown* | 70 | $18.0813 | OTC Trade |
14:44:12 - 03-Feb-26 |
| Unknown* | 77 | $18.086 | OTC Trade |
14:44:12 - 03-Feb-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:41:21 - 03-Feb-26 |
| Unknown* | 0 | $17.80 | SI Trade |
14:40:09 - 03-Feb-26 |
| Unknown* | 2 | $17.75 | Cross OTC Trade |
14:34:17 - 03-Feb-26 |
| Unknown* | 76 | $17.89923 | Currency Conversion Negotiated Trade |
14:32:28 - 03-Feb-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
14:32:06 - 03-Feb-26 |
| Unknown* | 84 | $17.8318 | Cross OTC Trade |
14:31:36 - 03-Feb-26 |
| Unknown* | 2 | $18.09 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 6 | $17.75 | OTC Trade |
14:30:52 - 03-Feb-26 |
| Unknown* | 2 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 1 | $18.13 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 3 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $18.13 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 26 | $18.15 | SI Trade |
14:27:00 - 03-Feb-26 |
| Unknown* | 73 | $18.15 | OTC Trade |
14:26:38 - 03-Feb-26 |
| Unknown* | 73 | $18.15 | SI Trade |
14:26:38 - 03-Feb-26 |
| Unknown* | 74 | $18.15 | SI Trade |
14:19:25 - 03-Feb-26 |
| Unknown* | 73 | $18.15 | OTC Trade |
14:19:25 - 03-Feb-26 |
| Unknown* | 74 | $18.00 | OTC Trade |
14:12:42 - 03-Feb-26 |
| Unknown* | 45 | $18.00 | SI Trade |
14:12:42 - 03-Feb-26 |
| Unknown* | 0 | $17.96 | SI Trade |
00:39:30 - 03-Feb-26 |
| Unknown* | 0 | $18.19 | SI Trade |
19:38:24 - 02-Feb-26 |
| Unknown* | 17 | $18.1471 | OTC Trade |
19:34:35 - 02-Feb-26 |
| Unknown* | 21 | $18.148 | OTC Trade |
19:34:35 - 02-Feb-26 |
| Unknown* | 10 | $18.146 | OTC Trade |
19:34:35 - 02-Feb-26 |
| Unknown* | 0 | $18.14 | SI Trade |
19:31:46 - 02-Feb-26 |
| Unknown* | 250 | $18.2928 | Cross OTC Trade |
19:13:26 - 02-Feb-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
19:09:47 - 02-Feb-26 |
| Unknown* | 0 | $18.29 | OTC Trade |
19:09:47 - 02-Feb-26 |
| Unknown* | 58 | $18.2507 | OTC Trade |
18:46:22 - 02-Feb-26 |
| Unknown* | 109 | $18.282 | OTC Trade |
18:34:35 - 02-Feb-26 |
| Unknown* | 52 | $18.3209 | OTC Trade |
18:00:16 - 02-Feb-26 |
| Unknown* | 220 | $18.4263 | OTC Trade |
17:38:35 - 02-Feb-26 |
| Unknown* | 109 | $18.3688 | OTC Trade |
17:37:02 - 02-Feb-26 |
| Unknown* | 100 | $18.265 | OTC Trade |
17:33:40 - 02-Feb-26 |
| Unknown* | 14 | $18.32 | SI Trade |
17:30:40 - 02-Feb-26 |
| Unknown* | 15 | $18.11 | SI Trade |
17:16:57 - 02-Feb-26 |
| Unknown* | 0 | $17.97 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 0 | $17.955 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 115 | $17.9589 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 117 | $17.9589 | OTC Trade |
16:36:55 - 02-Feb-26 |
| Unknown* | 2 | $17.97 | SI Trade |
16:31:24 - 02-Feb-26 |
| Unknown* | 0 | $17.94 | SI Trade |
16:16:57 - 02-Feb-26 |
| Unknown* | 1 | $17.97 | SI Trade |
16:07:10 - 02-Feb-26 |
| Unknown* | 0 | $17.79 | SI Trade |
16:06:21 - 02-Feb-26 |
| Unknown* | 387 | $18.00021 | Currency Conversion Negotiated Trade |
15:43:50 - 02-Feb-26 |
| Unknown* | 1 | $17.98 | SI Trade |
15:40:23 - 02-Feb-26 |
| Unknown* | 0 | $17.99 | SI Trade |
15:23:43 - 02-Feb-26 |
| Unknown* | 0 | $18.05 | SI Trade |
15:15:26 - 02-Feb-26 |
| Unknown* | 5 | $17.8929 | Cross OTC Trade |
15:03:48 - 02-Feb-26 |
| Unknown* | 0 | $17.87 | OTC Trade |
14:56:22 - 02-Feb-26 |
| Unknown* | 0 | $17.94 | OTC Trade |
14:53:50 - 02-Feb-26 |
| Unknown* | 0 | $17.915 | OTC Trade |
14:53:50 - 02-Feb-26 |
| Unknown* | 0 | $17.93 | SI Trade |
14:50:10 - 02-Feb-26 |
| Unknown* | 1 | $18.05 | SI Trade |
14:46:17 - 02-Feb-26 |
| Unknown* | 9 | $17.95 | SI Trade |
14:43:52 - 02-Feb-26 |
| Unknown* | 0 | $17.95 | SI Trade |
14:43:52 - 02-Feb-26 |
| Unknown* | 55 | $17.95 | SI Trade |
14:43:52 - 02-Feb-26 |
| Unknown* | 0 | $17.83 | SI Trade |
14:43:43 - 02-Feb-26 |
| Unknown* | 1 | $17.64 | OTC Trade |
14:38:38 - 02-Feb-26 |
| Unknown* | 9 | $17.64 | Cross OTC Trade |
14:38:38 - 02-Feb-26 |
| Unknown* | 5 | $18.29 | OTC Trade |
14:38:35 - 02-Feb-26 |
| Unknown* | 100 | $18.17 | OTC Trade |
14:37:00 - 02-Feb-26 |
| Unknown* | 1 | $18.26 | OTC Trade |
14:36:07 - 02-Feb-26 |
| Unknown* | 0 | $18.24 | OTC Trade |
14:35:27 - 02-Feb-26 |
| Unknown* | 2,000 | $18.215 | OTC Trade |
14:35:22 - 02-Feb-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:32:03 - 02-Feb-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:32:00 - 02-Feb-26 |
| Unknown* | 6 | $17.63 | OTC Trade |
14:31:59 - 02-Feb-26 |
| Unknown* | 21 | $17.64 | Cross OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 84 | $17.64 | Cross OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 1 | $17.64 | Cross OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 1 | $17.64 | Cross OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 1 | $17.64 | Cross OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 1 | $17.50 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 15 | $17.50 | SI Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 58 | $17.64 | OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $17.50 | OTC Trade |
14:31:53 - 02-Feb-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 1 | $17.70 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $17.70 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $16.98 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 5 | $17.70 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 5 | $17.70 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 4 | $16.98 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 2 | $16.98 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 29 | $17.30 | OTC Trade |
13:59:56 - 02-Feb-26 |
| Unknown* | 21 | $17.70 | SI Trade |
13:34:31 - 02-Feb-26 |
| Unknown* | 0 | $17.20 | SI Trade |
11:56:40 - 02-Feb-26 |
| Unknown* | 29 | $17.36 | OTC Trade |
10:06:44 - 02-Feb-26 |
| Unknown* | 879 | $17.45457 | SI Trade Currency Conversion |
20:52:02 - 30-Jan-26 |
| Unknown* | 2 | $17.48 | SI Trade |
20:51:07 - 30-Jan-26 |
| Unknown* | 1,621 | $17.54693 | SI Trade Currency Conversion |
20:49:56 - 30-Jan-26 |
| Unknown* | 765 | $17.51902 | Currency Conversion Negotiated Trade |
20:45:45 - 30-Jan-26 |
| Unknown* | 1 | $17.51 | SI Trade |
20:35:25 - 30-Jan-26 |
| Unknown* | 650 | $17.535 | OTC Trade |
20:34:16 - 30-Jan-26 |
| Unknown* | 150 | $17.72 | OTC Trade |
19:28:44 - 30-Jan-26 |
| Unknown* | 50 | $17.72 | OTC Trade |
19:28:44 - 30-Jan-26 |
| Unknown* | 1 | $17.59 | SI Trade |
19:11:32 - 30-Jan-26 |
| Unknown* | 12 | $17.6009 | OTC Trade |
19:03:36 - 30-Jan-26 |
| Unknown* | 2 | $17.54 | OTC Trade |
17:33:24 - 30-Jan-26 |
| Unknown* | 0 | $17.53 | OTC Trade |
17:28:12 - 30-Jan-26 |
| Unknown* | 0 | $17.38 | SI Trade |
17:03:28 - 30-Jan-26 |
| Unknown* | 1 | $17.344 | OTC Trade |
16:37:48 - 30-Jan-26 |
| Unknown* | 530 | $17.304 | OTC Trade |
16:31:01 - 30-Jan-26 |
| Unknown* | 0 | $17.35 | OTC Trade |
15:43:08 - 30-Jan-26 |
| Unknown* | 1 | $17.335 | OTC Trade |
15:43:08 - 30-Jan-26 |
| Unknown* | 264 | $17.335 | OTC Trade |
15:43:08 - 30-Jan-26 |
| Unknown* | 10 | $17.3434 | OTC Trade |
15:41:48 - 30-Jan-26 |
| Unknown* | 0 | $17.42 | SI Trade |
15:21:56 - 30-Jan-26 |
| Unknown* | 0 | $17.46 | SI Trade |
15:21:39 - 30-Jan-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
15:02:34 - 30-Jan-26 |
| Unknown* | 161 | $17.045 | OTC Trade |
14:42:46 - 30-Jan-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
14:42:29 - 30-Jan-26 |
| Unknown* | 0 | $17.01 | OTC Trade |
14:42:29 - 30-Jan-26 |
| Unknown* | 1 | $16.85 | SI Trade |
11:56:42 - 30-Jan-26 |
| Unknown* | 20 | $17.00 | SI Trade |
23:03:07 - 29-Jan-26 |
| Unknown* | 0 | $16.88 | SI Trade |
20:58:39 - 29-Jan-26 |
| Unknown* | 0 | $16.91 | SI Trade |
20:56:36 - 29-Jan-26 |
| Unknown* | 0 | $16.92 | SI Trade |
20:56:07 - 29-Jan-26 |
| Unknown* | 500 | $17.072 | OTC Trade |
20:49:58 - 29-Jan-26 |
| Unknown* | 100 | $17.156 | OTC Trade |
19:15:00 - 29-Jan-26 |
| Unknown* | 100 | $17.1507 | OTC Trade |
19:15:00 - 29-Jan-26 |
| Unknown* | 0 | $17.16 | SI Trade |
18:39:32 - 29-Jan-26 |
| Unknown* | 7 | $17.1291 | OTC Trade |
18:29:06 - 29-Jan-26 |
| Unknown* | 16 | $17.00 | SI Trade |
18:24:07 - 29-Jan-26 |
| Unknown* | 0 | $17.19 | SI Trade |
17:16:11 - 29-Jan-26 |
| Unknown* | 1 | $17.07 | SI Trade |
16:15:54 - 29-Jan-26 |
| Unknown* | 179 | $17.0672 | Cross OTC Trade |
16:15:38 - 29-Jan-26 |
| Unknown* | 113 | $17.0672 | Cross OTC Trade |
16:15:38 - 29-Jan-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
15:56:31 - 29-Jan-26 |
| Unknown* | 1 | $17.06 | SI Trade |
15:48:44 - 29-Jan-26 |
| Unknown* | 50 | $17.09 | SI Trade |
15:46:03 - 29-Jan-26 |
| Unknown* | 43 | $17.085 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 29 | $17.084 | OTC Trade |
15:13:53 - 29-Jan-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:08:30 - 29-Jan-26 |
| Unknown* | 0 | $16.92 | SI Trade |
14:51:18 - 29-Jan-26 |
| Unknown* | 2 | $16.89 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 1 | $16.90 | SI Trade |
14:45:49 - 29-Jan-26 |
| Unknown* | 5 | $16.98 | SI Trade |
14:45:30 - 29-Jan-26 |
| Unknown* | 1 | $16.98 | SI Trade |
14:45:30 - 29-Jan-26 |
| Unknown* | 22 | $17.24 | SI Trade |
14:37:51 - 29-Jan-26 |
| Unknown* | 1 | $17.1753 | Cross OTC Trade |
14:30:35 - 29-Jan-26 |
| Unknown* | 0 | $17.22 | SI Trade |
14:30:16 - 29-Jan-26 |
| Unknown* | 9 | $17.15 | Cross OTC Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $16.89 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $16.89 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 1 | $17.14 | SI Trade |
12:59:01 - 29-Jan-26 |
| Unknown* | 58 | $17.21 | SI Trade |
20:59:59 - 28-Jan-26 |
| Unknown* | 80 | $17.205 | OTC Trade |
20:59:58 - 28-Jan-26 |
| Unknown* | 21 | $17.22 | SI Trade |
20:59:58 - 28-Jan-26 |
| Unknown* | 5 | $17.00 | SI Trade |
20:15:11 - 28-Jan-26 |
| Unknown* | 22 | $17.10 | SI Trade |
19:57:02 - 28-Jan-26 |
| Unknown* | 32 | $17.06 | SI Trade |
19:54:18 - 28-Jan-26 |
| Unknown* | 7 | $17.0571 | OTC Trade |
19:54:15 - 28-Jan-26 |