| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.255 | OTC Trade |
20:54:51 - 12-Sep-25 |
| Unknown* | 10 | $15.3681 | OTC Trade |
19:39:40 - 12-Sep-25 |
| Unknown* | 500 | $15.365 | OTC Trade |
18:42:44 - 12-Sep-25 |
| Unknown* | 100 | $15.3193 | OTC Trade |
18:20:06 - 12-Sep-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 55 | $15.3176 | OTC Trade |
18:03:16 - 12-Sep-25 |
| Unknown* | 100 | $15.325 | OTC Trade |
18:02:54 - 12-Sep-25 |
| Unknown* | 20 | $15.255 | OTC Trade |
17:50:53 - 12-Sep-25 |
| Unknown* | 334 | $15.1788 | Cross OTC Trade |
17:26:27 - 12-Sep-25 |
| Unknown* | 400 | $15.145 | OTC Trade |
17:25:27 - 12-Sep-25 |
| Unknown* | 1,000 | $15.145 | OTC Trade |
17:25:27 - 12-Sep-25 |
| Unknown* | 10 | $15.1612 | Cross OTC Trade |
17:24:13 - 12-Sep-25 |
| Unknown* | 6 | $15.20 | OTC Trade |
17:23:23 - 12-Sep-25 |
| Unknown* | 125 | $15.195 | OTC Trade |
17:22:24 - 12-Sep-25 |
| Unknown* | 211 | $15.2688 | Cross OTC Trade |
17:02:41 - 12-Sep-25 |
| Unknown* | 28 | $15.45 | OTC Trade |
15:57:30 - 12-Sep-25 |
| Unknown* | 33 | $15.45 | OTC Trade |
15:57:30 - 12-Sep-25 |
| Unknown* | 1,000 | $15.465 | OTC Trade |
15:47:17 - 12-Sep-25 |
| Unknown* | 19 | $15.33 | OTC Trade |
15:41:36 - 12-Sep-25 |
| Unknown* | 75 | $15.3032 | OTC Trade |
15:34:39 - 12-Sep-25 |
| Unknown* | 108 | $15.3622 | OTC Trade |
15:32:41 - 12-Sep-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
15:21:27 - 12-Sep-25 |
| Unknown* | 60 | $15.2788 | Cross OTC Trade |
15:20:08 - 12-Sep-25 |
| Unknown* | 1,200 | $15.2789 | Cross OTC Trade |
15:19:22 - 12-Sep-25 |
| Unknown* | 20 | $15.2607 | OTC Trade |
15:15:38 - 12-Sep-25 |
| Unknown* | 25 | $15.325 | OTC Trade |
15:14:55 - 12-Sep-25 |
| Unknown* | 200 | $15.3409 | OTC Trade |
15:14:34 - 12-Sep-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:13:32 - 12-Sep-25 |
| Unknown* | 50 | $15.3507 | OTC Trade |
15:13:32 - 12-Sep-25 |
| Unknown* | 200 | $15.387 | OTC Trade |
15:13:19 - 12-Sep-25 |
| Unknown* | 101 | $15.3693 | OTC Trade |
15:12:08 - 12-Sep-25 |
| Unknown* | 920 | $15.62 | Cross OTC Trade |
15:00:00 - 12-Sep-25 |
| Unknown* | 100 | $15.65 | OTC Trade |
14:56:15 - 12-Sep-25 |
| Unknown* | 9 | $15.63 | OTC Trade |
14:56:13 - 12-Sep-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:56:00 - 12-Sep-25 |
| Unknown* | 3,948 | $15.7398 | Cross OTC Trade |
14:48:45 - 12-Sep-25 |
| Unknown* | 1 | $15.7364 | Cross OTC Trade |
14:48:45 - 12-Sep-25 |
| Unknown* | 200 | $15.7491 | OTC Trade |
14:43:41 - 12-Sep-25 |
| Unknown* | 700 | $15.924 | OTC Trade |
14:39:36 - 12-Sep-25 |
| Unknown* | 100 | $16.015 | OTC Trade |
14:35:15 - 12-Sep-25 |
| Unknown* | 673 | $16.015 | OTC Trade |
14:35:15 - 12-Sep-25 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:33:46 - 12-Sep-25 |
| Unknown* | 2 | $15.8792 | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 10 | $15.9227 | OTC Trade |
14:32:24 - 12-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 234 | $16.125 | OTC Trade |
20:07:45 - 11-Sep-25 |
| Unknown* | 10 | $16.0107 | OTC Trade |
19:39:04 - 11-Sep-25 |
| Unknown* | 65 | $15.9975 | OTC Trade |
19:35:41 - 11-Sep-25 |
| Unknown* | 23 | $16.0214 | OTC Trade |
19:18:50 - 11-Sep-25 |
| Unknown* | 2 | $16.0983 | OTC Trade |
19:00:49 - 11-Sep-25 |
| Unknown* | 40 | $16.01623 | SI Trade Currency Conversion |
18:49:14 - 11-Sep-25 |
| Unknown* | 95 | $15.98465 | SI Trade Currency Conversion |
18:28:38 - 11-Sep-25 |
| Unknown* | 20 | $16.0107 | OTC Trade |
18:27:32 - 11-Sep-25 |
| Unknown* | 100 | $16.00 | OTC Trade |
18:26:57 - 11-Sep-25 |
| Unknown* | 500 | $15.925 | OTC Trade |
18:14:49 - 11-Sep-25 |
| Unknown* | 200 | $15.875 | OTC Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 800 | $15.875 | OTC Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 500 | $15.875 | OTC Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 200 | $15.875 | OTC Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 1,000 | $15.875 | OTC Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 800 | $15.875 | OTC Trade |
18:10:20 - 11-Sep-25 |
| Unknown* | 1 | $15.8707 | OTC Trade |
18:08:57 - 11-Sep-25 |
| Unknown* | 100 | $15.798 | OTC Trade |
17:49:55 - 11-Sep-25 |
| Unknown* | 1 | $15.765 | OTC Trade |
17:38:27 - 11-Sep-25 |
| Unknown* | 12 | $15.765 | OTC Trade |
17:37:39 - 11-Sep-25 |
| Unknown* | 500 | $15.6893 | OTC Trade |
16:55:13 - 11-Sep-25 |
| Unknown* | 500 | $15.685 | OTC Trade |
16:37:37 - 11-Sep-25 |
| Unknown* | 1 | $15.7912 | Cross OTC Trade |
16:30:53 - 11-Sep-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
16:22:38 - 11-Sep-25 |
| Unknown* | 650 | $15.9193 | OTC Trade |
16:02:13 - 11-Sep-25 |
| Unknown* | 0 | $15.85 | OTC Trade |
15:44:46 - 11-Sep-25 |
| Unknown* | 22 | $15.8488 | Cross OTC Trade |
15:43:40 - 11-Sep-25 |
| Unknown* | 222 | $15.74 | OTC Trade |
15:39:35 - 11-Sep-25 |
| Unknown* | 50 | $15.7107 | OTC Trade |
15:24:01 - 11-Sep-25 |
| Unknown* | 100 | $15.718 | OTC Trade |
15:24:01 - 11-Sep-25 |
| Unknown* | 100 | $15.7199 | OTC Trade |
15:24:01 - 11-Sep-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 11 | $15.88 | OTC Trade |
15:11:17 - 11-Sep-25 |
| Unknown* | 100 | $15.9693 | OTC Trade |
15:00:12 - 11-Sep-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:51:42 - 11-Sep-25 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:51:32 - 11-Sep-25 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:50:58 - 11-Sep-25 |
| Unknown* | 0 | $15.97 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 6 | $16.1448 | Cross OTC Trade |
14:36:11 - 11-Sep-25 |
| Unknown* | 1 | $16.05 | Cross OTC Trade |
14:33:11 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:49 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 1 | $15.90 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 626 | $16.02 | Cross OTC Trade |
14:21:00 - 11-Sep-25 |
| Unknown* | 589 | $16.02 | Cross OTC Trade |
14:21:00 - 11-Sep-25 |
| Unknown* | 2 | $16.02 | Cross OTC Trade |
14:21:00 - 11-Sep-25 |
| Unknown* | 1,083 | $16.02 | Cross OTC Trade |
14:21:00 - 11-Sep-25 |
| Unknown* | 485 | $16.02 | Cross OTC Trade |
14:21:00 - 11-Sep-25 |
| Unknown* | 1,095 | $16.02 | Cross OTC Trade |
14:21:00 - 11-Sep-25 |
| Unknown* | 8 | $15.865 | OTC Trade |
20:50:39 - 10-Sep-25 |
| Unknown* | 30 | $15.875 | OTC Trade |
20:50:19 - 10-Sep-25 |
| Unknown* | 20 | $15.835 | OTC Trade |
20:32:31 - 10-Sep-25 |
| Unknown* | 437 | $15.8807 | OTC Trade |
20:25:58 - 10-Sep-25 |
| Unknown* | 10 | $15.9012 | Cross OTC Trade |
20:23:09 - 10-Sep-25 |
| Unknown* | 1 | $15.915 | OTC Trade |
20:17:57 - 10-Sep-25 |
| Unknown* | 6 | $15.935 | OTC Trade |
20:17:46 - 10-Sep-25 |
| Unknown* | 400 | $15.9493 | OTC Trade |
20:15:03 - 10-Sep-25 |
| Unknown* | 100 | $15.865 | OTC Trade |
18:43:51 - 10-Sep-25 |
| Unknown* | 2 | $15.9318 | OTC Trade |
18:16:33 - 10-Sep-25 |
| Unknown* | 1 | $15.9388 | Cross OTC Trade |
18:16:32 - 10-Sep-25 |
| Unknown* | 60 | $15.915 | OTC Trade |
18:09:23 - 10-Sep-25 |
| Unknown* | 60 | $15.93 | OTC Trade |
18:05:35 - 10-Sep-25 |
| Unknown* | 10 | $15.8712 | Cross OTC Trade |
17:44:16 - 10-Sep-25 |
| Unknown* | 302 | $15.875 | OTC Trade |
17:42:17 - 10-Sep-25 |
| Unknown* | 340 | $15.8388 | Cross OTC Trade |
17:34:52 - 10-Sep-25 |
| Unknown* | 302 | $15.775 | OTC Trade |
17:31:57 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 10 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 1 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:59:02 - 10-Sep-25 |
| Unknown* | 3 | $16.1088 | Cross OTC Trade |
16:53:34 - 10-Sep-25 |
| Unknown* | 10 | $16.0993 | OTC Trade |
16:23:15 - 10-Sep-25 |
| Unknown* | 200 | $16.142 | OTC Trade |
16:17:50 - 10-Sep-25 |
| Unknown* | 1,100 | $16.145 | OTC Trade |
16:17:50 - 10-Sep-25 |
| Unknown* | 300 | $16.152 | OTC Trade |
16:17:48 - 10-Sep-25 |
| Unknown* | 100 | $16.15 | OTC Trade |
16:17:48 - 10-Sep-25 |
| Unknown* | 200 | $16.1514 | OTC Trade |
16:17:48 - 10-Sep-25 |
| Unknown* | 1,600 | $16.15 | OTC Trade |
16:17:48 - 10-Sep-25 |
| Unknown* | 500 | $16.152 | OTC Trade |
16:17:48 - 10-Sep-25 |
| Unknown* | 5 | $16.13 | OTC Trade |
16:17:09 - 10-Sep-25 |
| Unknown* | 3,900 | $16.175 | OTC Trade |
16:14:40 - 10-Sep-25 |
| Unknown* | 1,100 | $16.175 | OTC Trade |
16:14:40 - 10-Sep-25 |
| Unknown* | 140 | $16.2274 | OTC Trade |
16:01:43 - 10-Sep-25 |
| Unknown* | 2 | $16.163 | OTC Trade |
15:47:21 - 10-Sep-25 |
| Unknown* | 3,539 | $16.1599 | Cross OTC Trade |
15:38:00 - 10-Sep-25 |
| Unknown* | 2 | $16.08 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 1 | $16.08 | OTC Trade |
15:34:16 - 10-Sep-25 |
| Unknown* | 6 | $16.15 | OTC Trade |
15:30:49 - 10-Sep-25 |
| Unknown* | 17 | $16.22 | OTC Trade |
15:24:11 - 10-Sep-25 |
| Unknown* | 34 | $16.22 | OTC Trade |
15:24:11 - 10-Sep-25 |
| Unknown* | 65 | $16.245 | OTC Trade |
15:07:19 - 10-Sep-25 |
| Unknown* | 38 | $16.25 | OTC Trade |
15:05:48 - 10-Sep-25 |
| Unknown* | 38 | $16.53 | OTC Trade |
15:01:58 - 10-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:39 - 10-Sep-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
14:53:39 - 10-Sep-25 |
| Unknown* | 0 | $16.41 | OTC Trade |
14:53:38 - 10-Sep-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 1 | $16.45 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 1 | $16.45 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $16.45 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:50:54 - 10-Sep-25 |
| Unknown* | 0 | $16.44 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 1 | $16.45 | OTC Trade |
14:40:23 - 10-Sep-25 |
| Unknown* | 500 | $16.405 | OTC Trade |
14:38:31 - 10-Sep-25 |
| Unknown* | 13 | $16.51 | OTC Trade |
14:36:40 - 10-Sep-25 |
| Unknown* | 20 | $16.51 | OTC Trade |
14:36:40 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 21 | $16.40 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 6 | $16.05 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 100 | $16.33 | OTC Trade |
12:23:00 - 10-Sep-25 |
| Unknown* | 7 | $16.7099 | Cross OTC Trade |
20:55:27 - 09-Sep-25 |
| Unknown* | 15 | $16.648 | OTC Trade |
20:53:50 - 09-Sep-25 |
| Unknown* | 160 | $16.645 | OTC Trade |
20:53:30 - 09-Sep-25 |
| Unknown* | 15 | $16.6693 | OTC Trade |
20:53:22 - 09-Sep-25 |
| Unknown* | 140 | $16.6693 | OTC Trade |
20:53:21 - 09-Sep-25 |
| Unknown* | 20 | $16.6693 | OTC Trade |
20:53:20 - 09-Sep-25 |
| Unknown* | 8 | $16.6693 | OTC Trade |
20:53:13 - 09-Sep-25 |
| Unknown* | 200 | $16.6193 | OTC Trade |
20:50:32 - 09-Sep-25 |
| Unknown* | 8 | $16.4812 | Cross OTC Trade |
19:53:50 - 09-Sep-25 |