| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $9.2876 | OTC Trade |
14:39:34 - 03-Jul-25 |
| Unknown* | 3 | $9.27 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 10 | $9.38 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 600 | $9.25 | OTC Trade |
13:11:58 - 03-Jul-25 |
| Unknown* | 350 | $9.14 | OTC Trade |
21:10:49 - 02-Jul-25 |
| Unknown* | 700 | $9.225 | OTC Trade |
20:46:49 - 02-Jul-25 |
| Unknown* | 5 | $9.231 | OTC Trade |
20:46:04 - 02-Jul-25 |
| Unknown* | 100 | $9.1924 | OTC Trade |
20:06:12 - 02-Jul-25 |
| Unknown* | 114 | $9.2407 | OTC Trade |
19:40:44 - 02-Jul-25 |
| Unknown* | 48 | $9.145 | OTC Trade |
18:55:27 - 02-Jul-25 |
| Unknown* | 3 | $9.1288 | Cross OTC Trade |
18:50:58 - 02-Jul-25 |
| Unknown* | 1 | $9.0378 | OTC Trade |
18:19:44 - 02-Jul-25 |
| Unknown* | 9 | $9.0512 | Cross OTC Trade |
18:07:59 - 02-Jul-25 |
| Unknown* | 200 | $9.095 | OTC Trade |
17:33:02 - 02-Jul-25 |
| Unknown* | 5 | $9.0588 | Cross OTC Trade |
17:09:25 - 02-Jul-25 |
| Unknown* | 1 | $9.1779 | OTC Trade |
16:46:11 - 02-Jul-25 |
| Unknown* | 1,000 | $9.2193 | OTC Trade |
16:43:01 - 02-Jul-25 |
| Unknown* | 80 | $9.101 | OTC Trade |
16:16:27 - 02-Jul-25 |
| Unknown* | 25 | $9.095 | OTC Trade |
16:09:36 - 02-Jul-25 |
| Unknown* | 25 | $8.88 | OTC Trade |
15:45:30 - 02-Jul-25 |
| Unknown* | 13 | $9.0188 | Cross OTC Trade |
15:44:33 - 02-Jul-25 |
| Unknown* | 31 | $9.0188 | Cross OTC Trade |
15:44:33 - 02-Jul-25 |
| Unknown* | 5 | $9.1788 | Cross OTC Trade |
15:42:06 - 02-Jul-25 |
| Unknown* | 218 | $9.16 | OTC Trade |
15:38:41 - 02-Jul-25 |
| Unknown* | 50 | $9.1288 | Cross OTC Trade |
15:31:56 - 02-Jul-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
15:25:32 - 02-Jul-25 |
| Unknown* | 1 | $8.95 | OTC Trade |
15:25:32 - 02-Jul-25 |
| Unknown* | 35 | $8.905 | OTC Trade |
15:16:15 - 02-Jul-25 |
| Unknown* | 100 | $9.0393 | OTC Trade |
15:07:49 - 02-Jul-25 |
| Unknown* | 200 | $9.03 | OTC Trade |
15:06:45 - 02-Jul-25 |
| Unknown* | 200 | $9.029 | OTC Trade |
15:06:45 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:57:02 - 02-Jul-25 |
| Unknown* | 2 | $9.07 | OTC Trade |
14:56:09 - 02-Jul-25 |
| Unknown* | 2 | $9.07 | OTC Trade |
14:56:09 - 02-Jul-25 |
| Unknown* | 7 | $9.07 | OTC Trade |
14:56:09 - 02-Jul-25 |
| Unknown* | 17 | $9.07 | OTC Trade |
14:56:09 - 02-Jul-25 |
| Unknown* | 1 | $9.07 | OTC Trade |
14:56:09 - 02-Jul-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:52:23 - 02-Jul-25 |
| Unknown* | 1 | $9.12 | OTC Trade |
14:52:23 - 02-Jul-25 |
| Unknown* | 1 | $9.12 | OTC Trade |
14:52:22 - 02-Jul-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:52:22 - 02-Jul-25 |
| Unknown* | 3 | $9.12 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 8 | $9.12 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 1 | $9.12 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 19 | $9.12 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 3 | $9.12 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 200 | $9.1185 | OTC Trade |
14:51:52 - 02-Jul-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 300 | $9.0971 | OTC Trade |
14:50:27 - 02-Jul-25 |
| Unknown* | 8 | $9.0975 | OTC Trade |
14:43:10 - 02-Jul-25 |
| Unknown* | 1 | $8.99 | OTC Trade |
14:35:55 - 02-Jul-25 |
| Unknown* | 121 | $9.0809 | OTC Trade |
14:35:42 - 02-Jul-25 |
| Unknown* | 133 | $9.233249 | Currency Conversion Negotiated Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:30:38 - 02-Jul-25 |
| Unknown* | 400 | $9.195 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 100 | $9.195 | OTC Trade |
20:59:01 - 01-Jul-25 |
| Unknown* | 320 | $9.165 | OTC Trade |
20:17:52 - 01-Jul-25 |
| Unknown* | 1,700 | $9.165 | OTC Trade |
20:15:47 - 01-Jul-25 |
| Unknown* | 200 | $9.165 | OTC Trade |
20:15:47 - 01-Jul-25 |
| Unknown* | 100 | $9.165 | OTC Trade |
20:15:47 - 01-Jul-25 |
| Unknown* | 300 | $9.165 | OTC Trade |
20:15:47 - 01-Jul-25 |
| Unknown* | 320 | $9.1707 | OTC Trade |
20:09:22 - 01-Jul-25 |
| Unknown* | 800 | $9.195 | OTC Trade |
20:02:37 - 01-Jul-25 |
| Unknown* | 900 | $9.195 | OTC Trade |
20:02:37 - 01-Jul-25 |
| Unknown* | 200 | $9.255 | OTC Trade |
19:56:55 - 01-Jul-25 |
| Unknown* | 40 | $9.2293 | OTC Trade |
19:43:02 - 01-Jul-25 |
| Unknown* | 24 | $9.1722 | OTC Trade |
19:23:47 - 01-Jul-25 |
| Unknown* | 75 | $9.2693 | OTC Trade |
19:19:35 - 01-Jul-25 |
| Unknown* | 5 | $9.275 | OTC Trade |
18:49:13 - 01-Jul-25 |
| Unknown* | 10 | $9.27 | OTC Trade |
18:46:55 - 01-Jul-25 |
| Unknown* | 10 | $9.255 | OTC Trade |
18:30:55 - 01-Jul-25 |
| Unknown* | 200 | $9.2323 | OTC Trade |
18:30:27 - 01-Jul-25 |
| Unknown* | 3 | $9.2488 | Cross OTC Trade |
18:25:57 - 01-Jul-25 |
| Unknown* | 1 | $9.196271 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 200 | $9.2479 | OTC Trade |
18:09:33 - 01-Jul-25 |
| Unknown* | 200 | $9.2479 | OTC Trade |
18:09:33 - 01-Jul-25 |
| Unknown* | 191 | $9.225 | OTC Trade |
18:02:13 - 01-Jul-25 |
| Unknown* | 200 | $9.235 | OTC Trade |
18:01:28 - 01-Jul-25 |
| Unknown* | 50 | $9.245 | OTC Trade |
18:00:06 - 01-Jul-25 |
| Unknown* | 319 | $9.272839 | Currency Conversion Negotiated Trade |
18:00:00 - 01-Jul-25 |
| Unknown* | 200 | $9.245 | OTC Trade |
17:57:56 - 01-Jul-25 |
| Unknown* | 272 | $9.2712 | Cross OTC Trade |
17:56:47 - 01-Jul-25 |
| Unknown* | 100 | $9.265 | OTC Trade |
17:56:37 - 01-Jul-25 |
| Unknown* | 1,000 | $9.5211 | OTC Trade |
17:38:14 - 01-Jul-25 |
| Unknown* | 25 | $9.525 | OTC Trade |
17:35:10 - 01-Jul-25 |
| Unknown* | 200 | $9.5525 | OTC Trade |
17:33:07 - 01-Jul-25 |
| Unknown* | 100 | $9.592 | OTC Trade |
17:26:41 - 01-Jul-25 |
| Unknown* | 1 | $9.5916 | OTC Trade |
17:26:40 - 01-Jul-25 |
| Unknown* | 1 | $9.5617 | OTC Trade |
17:25:31 - 01-Jul-25 |
| Unknown* | 200 | $9.555 | OTC Trade |
17:25:13 - 01-Jul-25 |
| Unknown* | 200 | $9.565 | OTC Trade |
17:23:57 - 01-Jul-25 |
| Unknown* | 25 | $9.6319 | OTC Trade |
17:10:36 - 01-Jul-25 |
| Unknown* | 25 | $9.635 | OTC Trade |
17:10:19 - 01-Jul-25 |
| Unknown* | 523 | $9.625 | OTC Trade |
17:08:18 - 01-Jul-25 |
| Unknown* | 10 | $9.6112 | Cross OTC Trade |
17:05:56 - 01-Jul-25 |
| Unknown* | 500 | $9.6318 | OTC Trade |
17:03:23 - 01-Jul-25 |
| Unknown* | 867 | $9.5712 | Cross OTC Trade |
16:56:50 - 01-Jul-25 |
| Unknown* | 23 | $9.592 | OTC Trade |
16:54:40 - 01-Jul-25 |
| Unknown* | 592 | $9.592 | OTC Trade |
16:54:40 - 01-Jul-25 |
| Unknown* | 265 | $9.6107 | OTC Trade |
16:49:24 - 01-Jul-25 |
| Unknown* | 1,000 | $9.5907 | OTC Trade |
16:49:08 - 01-Jul-25 |
| Unknown* | 64 | $9.5907 | OTC Trade |
16:48:57 - 01-Jul-25 |
| Unknown* | 20 | $9.5188 | Cross OTC Trade |
16:44:30 - 01-Jul-25 |
| Unknown* | 135 | $9.505 | OTC Trade |
16:44:03 - 01-Jul-25 |
| Unknown* | 170 | $9.485 | OTC Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 4 | $9.515 | OTC Trade |
16:34:38 - 01-Jul-25 |
| Unknown* | 500 | $9.485 | OTC Trade |
16:33:28 - 01-Jul-25 |
| Unknown* | 64 | $9.5193 | OTC Trade |
16:29:46 - 01-Jul-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
16:24:45 - 01-Jul-25 |
| Unknown* | 63 | $9.475 | OTC Trade |
16:24:45 - 01-Jul-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:23:27 - 01-Jul-25 |
| Unknown* | 4 | $9.4207 | OTC Trade |
16:23:27 - 01-Jul-25 |
| Unknown* | 15 | $9.3812 | Cross OTC Trade |
16:19:32 - 01-Jul-25 |
| Unknown* | 300 | $9.395 | OTC Trade |
16:19:12 - 01-Jul-25 |
| Unknown* | 58 | $9.3019 | OTC Trade |
16:16:01 - 01-Jul-25 |
| Unknown* | 944 | $9.3007 | OTC Trade |
16:09:29 - 01-Jul-25 |
| Unknown* | 942 | $9.2807 | OTC Trade |
16:08:14 - 01-Jul-25 |
| Unknown* | 942 | $9.3007 | OTC Trade |
16:08:11 - 01-Jul-25 |
| Unknown* | 180 | $9.311 | OTC Trade |
16:06:57 - 01-Jul-25 |
| Unknown* | 90 | $9.285 | OTC Trade |
16:06:52 - 01-Jul-25 |
| Unknown* | 138 | $9.1912 | Cross OTC Trade |
15:49:29 - 01-Jul-25 |
| Unknown* | 7 | $9.2188 | Cross OTC Trade |
15:46:00 - 01-Jul-25 |
| Unknown* | 70 | $9.205 | OTC Trade |
15:44:54 - 01-Jul-25 |
| Unknown* | 1,000 | $9.205 | OTC Trade |
15:39:59 - 01-Jul-25 |
| Unknown* | 500 | $9.1815 | OTC Trade |
15:36:02 - 01-Jul-25 |
| Unknown* | 50 | $9.14 | OTC Trade |
15:35:27 - 01-Jul-25 |
| Unknown* | 1,000 | $9.095 | OTC Trade |
15:29:49 - 01-Jul-25 |
| Unknown* | 11 | $9.0912 | Cross OTC Trade |
15:29:24 - 01-Jul-25 |
| Unknown* | 27 | $9.0515 | OTC Trade |
15:23:39 - 01-Jul-25 |
| Unknown* | 32 | $9.045 | OTC Trade |
15:22:27 - 01-Jul-25 |
| Unknown* | 659 | $8.9989 | OTC Trade |
15:22:03 - 01-Jul-25 |
| Unknown* | 50 | $9.0193 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 100 | $8.945 | OTC Trade |
15:18:39 - 01-Jul-25 |
| Unknown* | 200 | $8.885 | OTC Trade |
15:14:07 - 01-Jul-25 |
| Unknown* | 1,000 | $8.8593 | OTC Trade |
15:12:46 - 01-Jul-25 |
| Unknown* | 5,039 | $8.80 | OTC Trade |
15:12:07 - 01-Jul-25 |
| Unknown* | 219 | $8.80 | OTC Trade |
15:12:07 - 01-Jul-25 |
| Unknown* | 35 | $8.80 | OTC Trade |
15:12:07 - 01-Jul-25 |
| Unknown* | 707 | $8.80 | OTC Trade |
15:12:07 - 01-Jul-25 |
| Unknown* | 100 | $8.745 | OTC Trade |
15:09:46 - 01-Jul-25 |
| Unknown* | 1,592 | $8.725 | OTC Trade |
15:09:18 - 01-Jul-25 |
| Unknown* | 1,000 | $8.615 | OTC Trade |
14:58:23 - 01-Jul-25 |
| Unknown* | 40 | $8.6469 | Cross OTC Trade |
14:34:35 - 01-Jul-25 |
| Unknown* | 100 | $8.465 | OTC Trade |
20:54:05 - 30-Jun-25 |
| Unknown* | 2 | $8.4412 | Cross OTC Trade |
20:41:00 - 30-Jun-25 |
| Unknown* | 75 | $8.465 | OTC Trade |
20:30:37 - 30-Jun-25 |
| Unknown* | 850 | $8.365 | OTC Trade |
19:36:44 - 30-Jun-25 |
| Unknown* | 6 | $8.3988 | Cross OTC Trade |
19:24:50 - 30-Jun-25 |
| Unknown* | 200 | $8.418 | OTC Trade |
18:31:34 - 30-Jun-25 |
| Unknown* | 6 | $8.4012 | Cross OTC Trade |
18:24:32 - 30-Jun-25 |
| Unknown* | 100 | $8.4193 | OTC Trade |
18:15:35 - 30-Jun-25 |
| Unknown* | 100 | $8.445 | OTC Trade |
17:35:59 - 30-Jun-25 |
| Unknown* | 5 | $8.4188 | Cross OTC Trade |
17:03:08 - 30-Jun-25 |
| Unknown* | 200 | $8.6927 | OTC Trade |
15:32:28 - 30-Jun-25 |
| Unknown* | 100 | $8.695 | OTC Trade |
15:30:37 - 30-Jun-25 |
| Unknown* | 1 | $8.70 | OTC Trade |
15:22:43 - 30-Jun-25 |
| Unknown* | 9 | $8.70 | OTC Trade |
15:20:07 - 30-Jun-25 |
| Unknown* | 10 | $8.6507 | OTC Trade |
15:15:42 - 30-Jun-25 |
| Unknown* | 200 | $8.5137 | OTC Trade |
15:02:21 - 30-Jun-25 |
| Unknown* | 19 | $8.596557 | Currency Conversion Negotiated Trade |
14:36:59 - 30-Jun-25 |
| Unknown* | 200 | $8.5677 | OTC Trade |
14:36:35 - 30-Jun-25 |
| Unknown* | 11 | $8.60 | OTC Trade |
14:36:30 - 30-Jun-25 |
| Unknown* | 400 | $8.5657 | OTC Trade |
14:36:28 - 30-Jun-25 |
| Unknown* | 2 | $8.80 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | $8.77 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:32:04 - 30-Jun-25 |
| Unknown* | 1 | $8.75 | OTC Trade |
14:32:03 - 30-Jun-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 1 | $8.80 | OTC Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 0 | $8.83 | OTC Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 250 | $8.70 | Cross OTC Trade |
14:31:47 - 30-Jun-25 |
| Unknown* | 1 | $8.62 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 146 | $8.425 | OTC Trade |
20:41:05 - 27-Jun-25 |
| Unknown* | 1 | $8.4212 | Cross OTC Trade |
20:40:32 - 27-Jun-25 |
| Unknown* | 1,000 | $8.425 | OTC Trade |
20:37:14 - 27-Jun-25 |
| Unknown* | 2 | $8.4588 | Cross OTC Trade |
20:32:11 - 27-Jun-25 |
| Unknown* | 138 | $8.4488 | Cross OTC Trade |
20:29:30 - 27-Jun-25 |
| Unknown* | 20 | $8.515 | OTC Trade |
18:46:10 - 27-Jun-25 |
| Unknown* | 130 | $8.5569 | OTC Trade |
18:07:35 - 27-Jun-25 |
| Unknown* | 130 | $8.5569 | OTC Trade |
18:07:35 - 27-Jun-25 |
| Unknown* | 100 | $8.5928 | OTC Trade |
17:24:44 - 27-Jun-25 |
| Unknown* | 10 | $8.5588 | Cross OTC Trade |
16:55:16 - 27-Jun-25 |
| Unknown* | 1,800 | $8.575 | OTC Trade |
15:34:07 - 27-Jun-25 |
| Unknown* | 200 | $8.575 | OTC Trade |
15:34:07 - 27-Jun-25 |
| Unknown* | 100 | $8.575 | OTC Trade |
15:34:07 - 27-Jun-25 |
| Unknown* | 400 | $8.575 | OTC Trade |
15:34:07 - 27-Jun-25 |
| Unknown* | 1,050 | $8.535 | OTC Trade |
15:33:23 - 27-Jun-25 |
| Unknown* | 200 | $8.535 | OTC Trade |
15:33:23 - 27-Jun-25 |
| Unknown* | 200 | $8.525 | OTC Trade |
15:33:05 - 27-Jun-25 |
| Unknown* | 550 | $8.5207 | OTC Trade |
15:33:05 - 27-Jun-25 |
| Unknown* | 50 | $8.5407 | OTC Trade |
15:30:57 - 27-Jun-25 |
| Unknown* | 74 | $8.60 | OTC Trade |
15:21:39 - 27-Jun-25 |
| Unknown* | 0 | $8.62 | OTC Trade |
15:12:43 - 27-Jun-25 |