| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 1,971 |
| 5th Mar 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 748 |
| 4th Mar 2026 (Wed) | 15.86 | 15.86 | 15.86 | 15.86 | 1,946 |
| 3rd Mar 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 2,905 |
| 2nd Mar 2026 (Mon) | 15.98 | 15.98 | 15.98 | 15.98 | 2,954 |
| 27th Feb 2026 (Fri) | 16.49 | 16.49 | 16.49 | 16.49 | 3,486 |
| 26th Feb 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 1,606 |
| 25th Feb 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 1,750 |
| 24th Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 25 |
| 23rd Feb 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 2,899 |
| 20th Feb 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.05 | 3,260 |
| 19th Feb 2026 (Thu) | 18.86 | 18.86 | 18.86 | 18.86 | 1,145 |
| 18th Feb 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 83 |
| 17th Feb 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.85 | 1,713 |
| 16th Feb 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 13th Feb 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.83 | 1,576 |
| 12th Feb 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.87 | 2,487 |
| 11th Feb 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 8,110 |
| 10th Feb 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 1,430 |
| 9th Feb 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 1,047 |
| 6th Feb 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.69 | 1,842 |
| 5th Feb 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 1,357 |
| 4th Feb 2026 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 1,221 |
| 3rd Feb 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 1,969 |
| 2nd Feb 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 4,064 |
| 30th Jan 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 998 |
| 29th Jan 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 494 |
| 28th Jan 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 963 |
| 27th Jan 2026 (Tue) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 1,202 |
| 26th Jan 2026 (Mon) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 478 |
| 23rd Jan 2026 (Fri) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 1,522 |
| 22nd Jan 2026 (Thu) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 946 |
| 21st Jan 2026 (Wed) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 731 |
| 20th Jan 2026 (Tue) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 3,672 |
| 19th Jan 2026 (Mon) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 0 |
| 16th Jan 2026 (Fri) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 12,913 |
| 15th Jan 2026 (Thu) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 1,171 |
| 14th Jan 2026 (Wed) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 612 |
| 13th Jan 2026 (Tue) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 248 |
| 12th Jan 2026 (Mon) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 1,476 |
| 9th Jan 2026 (Fri) | 21.21219 | 21.21219 | 21.21219 | 21.21219 | 5,079 |
| 8th Jan 2026 (Thu) | 21.21219 | 21.21219 | 21.21219 | 21.21219 | 1,189 |
| 7th Jan 2026 (Wed) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 2,877 |
| 6th Jan 2026 (Tue) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 4,681 |