| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 0 |
| 5th Nov 2025 (Wed) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 5,754 |
| 4th Nov 2025 (Tue) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,045 |
| 3rd Nov 2025 (Mon) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 3,848 |
| 31st Oct 2025 (Fri) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,299 |
| 30th Oct 2025 (Thu) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 337 |
| 29th Oct 2025 (Wed) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 7,327 |
| 28th Oct 2025 (Tue) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 2,403 |
| 27th Oct 2025 (Mon) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 8,977 |
| 24th Oct 2025 (Fri) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,637 |
| 23rd Oct 2025 (Thu) | 16.61068 | 16.61068 | 16.61068 | 16.61068 | 3,198 |
| 22nd Oct 2025 (Wed) | 16.61068 | 16.61068 | 16.61068 | 16.61068 | 1,752 |
| 21st Oct 2025 (Tue) | 16.80904 | 16.80904 | 16.80904 | 16.80904 | 4,802 |
| 20th Oct 2025 (Mon) | 15.22811 | 15.22811 | 15.22811 | 15.22811 | 467 |
| 17th Oct 2025 (Fri) | 15.22811 | 15.22811 | 15.22811 | 15.22811 | 10,307 |
| 16th Oct 2025 (Thu) | 15.22811 | 15.22811 | 15.22811 | 15.22811 | 319 |
| 15th Oct 2025 (Wed) | 15.42498 | 15.42498 | 15.42498 | 15.42498 | 4,940 |
| 14th Oct 2025 (Tue) | 15.42498 | 15.42498 | 15.42498 | 15.42498 | 4,899 |
| 13th Oct 2025 (Mon) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 6,723 |
| 10th Oct 2025 (Fri) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 11,869 |
| 9th Oct 2025 (Thu) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 3,919 |
| 8th Oct 2025 (Wed) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 165 |
| 7th Oct 2025 (Tue) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 12,620 |
| 6th Oct 2025 (Mon) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,928 |
| 3rd Oct 2025 (Fri) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,676 |
| 2nd Oct 2025 (Thu) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,829 |
| 1st Oct 2025 (Wed) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 12,185 |
| 30th Sep 2025 (Tue) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 1,524 |
| 29th Sep 2025 (Mon) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 6,251 |
| 26th Sep 2025 (Fri) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 1,902 |
| 25th Sep 2025 (Thu) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 9,052 |
| 24th Sep 2025 (Wed) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 10,683 |
| 23rd Sep 2025 (Tue) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 4,350 |
| 22nd Sep 2025 (Mon) | 18.03853 | 18.03853 | 18.03853 | 18.03853 | 12,002 |
| 19th Sep 2025 (Fri) | 18.03853 | 18.03853 | 18.03853 | 18.03853 | 5,733 |
| 18th Sep 2025 (Thu) | 18.03853 | 18.03853 | 18.03853 | 18.03853 | 1,965 |
| 17th Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 18,940 |
| 16th Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 4,721 |
| 15th Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 8,474 |
| 12th Sep 2025 (Fri) | 15.354 | 15.354 | 15.354 | 15.354 | 12,643 |
| 11th Sep 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 10,480 |
| 10th Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 14,816 |
| 9th Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 13,258 |
| 8th Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 14,985 |