| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 3,180 |
| 1st Jul 2025 (Tue) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 35,156 |
| 30th Jun 2025 (Mon) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 1,816 |
| 27th Jun 2025 (Fri) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 13,444 |
| 26th Jun 2025 (Thu) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 5,672 |
| 25th Jun 2025 (Wed) | 8.078797 | 8.078797 | 8.078797 | 8.078797 | 5,149 |
| 24th Jun 2025 (Tue) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 12,255 |
| 23rd Jun 2025 (Mon) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 7,645 |
| 20th Jun 2025 (Fri) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 3,998 |
| 19th Jun 2025 (Thu) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 0 |
| 18th Jun 2025 (Wed) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 4,955 |
| 17th Jun 2025 (Tue) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 5,605 |
| 16th Jun 2025 (Mon) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 10,931 |
| 13th Jun 2025 (Fri) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 15,486 |
| 12th Jun 2025 (Thu) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 7,347 |
| 11th Jun 2025 (Wed) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 16,961 |
| 10th Jun 2025 (Tue) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 20,405 |
| 9th Jun 2025 (Mon) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 16,290 |
| 6th Jun 2025 (Fri) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 8,789 |
| 5th Jun 2025 (Thu) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 10,302 |
| 4th Jun 2025 (Wed) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 21,436 |
| 3rd Jun 2025 (Tue) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 8,230 |
| 2nd Jun 2025 (Mon) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 7,361 |
| 30th May 2025 (Fri) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 80,134 |
| 29th May 2025 (Thu) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 130,289 |
| 28th May 2025 (Wed) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 18,504 |
| 27th May 2025 (Tue) | 8.067948 | 8.067948 | 8.067948 | 8.067948 | 29,533 |
| 26th May 2025 (Mon) | 7.655872 | 7.655872 | 7.655872 | 7.655872 | 0 |
| 23rd May 2025 (Fri) | 7.655872 | 7.655872 | 7.655872 | 7.655872 | 18,121 |
| 22nd May 2025 (Thu) | 8.069863 | 8.069863 | 8.069863 | 8.069863 | 18,076 |
| 21st May 2025 (Wed) | 8.141526 | 8.141526 | 8.141526 | 8.141526 | 25,921 |
| 20th May 2025 (Tue) | 8.694147 | 8.694147 | 8.694147 | 8.694147 | 7,192 |
| 19th May 2025 (Mon) | 8.694147 | 8.694147 | 8.694147 | 8.694147 | 48,934 |
| 16th May 2025 (Fri) | 8.694147 | 8.694147 | 8.694147 | 8.694147 | 13,475 |
| 15th May 2025 (Thu) | 7.571857 | 7.571857 | 7.571857 | 7.571857 | 13,179 |
| 14th May 2025 (Wed) | 7.571857 | 7.571857 | 7.571857 | 7.571857 | 10,479 |
| 13th May 2025 (Tue) | 7.571857 | 7.571857 | 7.571857 | 7.571857 | 14,966 |
| 12th May 2025 (Mon) | 7.571857 | 7.571857 | 7.571857 | 7.571857 | 11,267 |
| 9th May 2025 (Fri) | 7.151257 | 7.151257 | 7.151257 | 7.151257 | 3,640 |
| 8th May 2025 (Thu) | 7.291601 | 7.291601 | 7.291601 | 7.291601 | 16,549 |
| 7th May 2025 (Wed) | 7.291601 | 7.291601 | 7.291601 | 7.291601 | 7,497 |
| 6th May 2025 (Tue) | 7.291601 | 7.291601 | 7.291601 | 7.291601 | 6,863 |
| 5th May 2025 (Mon) | 7.291601 | 7.291601 | 7.291601 | 7.291601 | 10,375 |