| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 15.42498 | 15.42498 | 15.42498 | 15.42498 | 4,899 |
| 13th Oct 2025 (Mon) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 6,723 |
| 10th Oct 2025 (Fri) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 11,869 |
| 9th Oct 2025 (Thu) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 3,919 |
| 8th Oct 2025 (Wed) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 165 |
| 7th Oct 2025 (Tue) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 12,620 |
| 6th Oct 2025 (Mon) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,928 |
| 3rd Oct 2025 (Fri) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,676 |
| 2nd Oct 2025 (Thu) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,829 |
| 1st Oct 2025 (Wed) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 12,185 |
| 30th Sep 2025 (Tue) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 1,524 |
| 29th Sep 2025 (Mon) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 6,251 |
| 26th Sep 2025 (Fri) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 1,902 |
| 25th Sep 2025 (Thu) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 9,052 |
| 24th Sep 2025 (Wed) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 10,683 |
| 23rd Sep 2025 (Tue) | 17.68212 | 17.68212 | 17.68212 | 17.68212 | 4,350 |
| 22nd Sep 2025 (Mon) | 18.03853 | 18.03853 | 18.03853 | 18.03853 | 12,002 |
| 19th Sep 2025 (Fri) | 18.03853 | 18.03853 | 18.03853 | 18.03853 | 5,733 |
| 18th Sep 2025 (Thu) | 18.03853 | 18.03853 | 18.03853 | 18.03853 | 1,965 |
| 17th Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 18,940 |
| 16th Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 4,721 |
| 15th Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 8,474 |
| 12th Sep 2025 (Fri) | 15.354 | 15.354 | 15.354 | 15.354 | 12,643 |
| 11th Sep 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 10,480 |
| 10th Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 14,816 |
| 9th Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 13,258 |
| 8th Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 14,985 |
| 5th Sep 2025 (Fri) | 15.354 | 15.354 | 15.354 | 15.354 | 28,560 |
| 4th Sep 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 12,140 |
| 3rd Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 12,542 |
| 2nd Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 15,333 |
| 1st Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 0 |
| 29th Aug 2025 (Fri) | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 8,980 |
| 28th Aug 2025 (Thu) | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 85,698 |
| 27th Aug 2025 (Wed) | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 352,506 |
| 26th Aug 2025 (Tue) | 13.96321 | 13.96321 | 13.96321 | 13.96321 | 12,367 |
| 25th Aug 2025 (Mon) | 13.96321 | 13.96321 | 13.96321 | 13.96321 | 0 |
| 22nd Aug 2025 (Fri) | 13.96321 | 13.96321 | 13.96321 | 13.96321 | 13,573 |
| 21st Aug 2025 (Thu) | 13.28296 | 13.28296 | 13.28296 | 13.28296 | 3,153 |
| 20th Aug 2025 (Wed) | 13.28296 | 13.28296 | 13.28296 | 13.28296 | 5,765 |
| 19th Aug 2025 (Tue) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 10,587 |
| 18th Aug 2025 (Mon) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 8,311 |
| 15th Aug 2025 (Fri) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 11,113 |