| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 3rd Feb 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 1,969 |
| 2nd Feb 2026 (Mon) | 18.11 | 18.11 | 18.11 | 18.11 | 4,064 |
| 30th Jan 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 998 |
| 29th Jan 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 494 |
| 28th Jan 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 963 |
| 27th Jan 2026 (Tue) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 1,202 |
| 26th Jan 2026 (Mon) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 478 |
| 23rd Jan 2026 (Fri) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 1,522 |
| 22nd Jan 2026 (Thu) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 946 |
| 21st Jan 2026 (Wed) | 18.01862 | 18.01862 | 18.01862 | 18.01862 | 731 |
| 20th Jan 2026 (Tue) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 3,672 |
| 19th Jan 2026 (Mon) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 0 |
| 16th Jan 2026 (Fri) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 12,913 |
| 15th Jan 2026 (Thu) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 1,171 |
| 14th Jan 2026 (Wed) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 612 |
| 13th Jan 2026 (Tue) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 248 |
| 12th Jan 2026 (Mon) | 19.90849 | 19.90849 | 19.90849 | 19.90849 | 1,476 |
| 9th Jan 2026 (Fri) | 21.21219 | 21.21219 | 21.21219 | 21.21219 | 5,079 |
| 8th Jan 2026 (Thu) | 21.21219 | 21.21219 | 21.21219 | 21.21219 | 1,189 |
| 7th Jan 2026 (Wed) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 2,877 |
| 6th Jan 2026 (Tue) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 4,681 |
| 5th Jan 2026 (Mon) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 740 |
| 2nd Jan 2026 (Fri) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 897 |
| 1st Jan 2026 (Thu) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 0 |
| 31st Dec 2025 (Wed) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 1,008 |
| 30th Dec 2025 (Tue) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 1,482 |
| 29th Dec 2025 (Mon) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 1,213 |
| 26th Dec 2025 (Fri) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 0 |
| 25th Dec 2025 (Thu) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 0 |
| 24th Dec 2025 (Wed) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 282 |
| 23rd Dec 2025 (Tue) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 2,442 |
| 22nd Dec 2025 (Mon) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 13,023 |
| 19th Dec 2025 (Fri) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 2,340 |
| 18th Dec 2025 (Thu) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 3,354 |
| 17th Dec 2025 (Wed) | 23.10427 | 23.10427 | 23.10427 | 23.10427 | 3,983 |
| 16th Dec 2025 (Tue) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 4,301 |
| 15th Dec 2025 (Mon) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 612 |
| 12th Dec 2025 (Fri) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 329 |
| 11th Dec 2025 (Thu) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 985 |
| 10th Dec 2025 (Wed) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 8,320 |
| 9th Dec 2025 (Tue) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 3,144 |
| 8th Dec 2025 (Mon) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 11,838 |
| 5th Dec 2025 (Fri) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 3,609 |
| 4th Dec 2025 (Thu) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 16,894 |