Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kohl's Ord (0JRL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 8.360924 8.360924 8.360924 8.360924 102,985
3rd Apr 2025 (Thu) 8.360924 8.360924 8.360924 8.360924 99,338
2nd Apr 2025 (Wed) 8.360924 8.360924 8.360924 8.360924 2,572
1st Apr 2025 (Tue) 8.944869 8.944869 8.944869 8.944869 11,664
31st Mar 2025 (Mon) 8.944869 8.944869 8.944869 8.944869 7,450
28th Mar 2025 (Fri) 8.944869 8.944869 8.944869 8.944869 12,788
27th Mar 2025 (Thu) 8.944869 8.944869 8.944869 8.944869 3,266
26th Mar 2025 (Wed) 8.944869 8.944869 8.944869 8.944869 9,470
25th Mar 2025 (Tue) 11.72351 11.72351 11.72351 11.72351 8,127
24th Mar 2025 (Mon) 11.72351 11.72351 11.72351 11.72351 15,349
21st Mar 2025 (Fri) 11.72351 11.72351 11.72351 11.72351 3,269
20th Mar 2025 (Thu) 11.72351 11.72351 11.72351 11.72351 11,364
19th Mar 2025 (Wed) 11.72351 11.72351 11.72351 11.72351 14,907
18th Mar 2025 (Tue) 11.72351 11.72351 11.72351 11.72351 12,192
17th Mar 2025 (Mon) 11.72351 11.72351 11.72351 11.72351 30,737
14th Mar 2025 (Fri) 11.72351 11.72351 11.72351 11.72351 47,860
13th Mar 2025 (Thu) 11.72351 11.72351 11.72351 11.72351 69,492
12th Mar 2025 (Wed) 11.72351 11.72351 11.72351 11.72351 82,449
11th Mar 2025 (Tue) 11.72351 11.72351 11.72351 11.72351 159,538
10th Mar 2025 (Mon) 11.72351 11.72351 11.72351 11.72351 12,282
7th Mar 2025 (Fri) 11.72351 11.72351 11.72351 11.72351 10,323
6th Mar 2025 (Thu) 11.72351 11.72351 11.72351 11.72351 4,474
5th Mar 2025 (Wed) 11.72351 11.72351 11.72351 11.72351 11,246
4th Mar 2025 (Tue) 11.72351 11.72351 11.72351 11.72351 5,806
3rd Mar 2025 (Mon) 11.72351 11.72351 11.72351 11.72351 12,726
28th Feb 2025 (Fri) 11.72351 11.72351 11.72351 11.72351 6,917
27th Feb 2025 (Thu) 11.72351 11.72351 11.72351 11.72351 11,226
26th Feb 2025 (Wed) 11.72351 11.72351 11.72351 11.72351 4,982
25th Feb 2025 (Tue) 11.72351 11.72351 11.72351 11.72351 4,878
24th Feb 2025 (Mon) 11.72351 11.72351 11.72351 11.72351 6,309
21st Feb 2025 (Fri) 11.72351 11.72351 11.72351 11.72351 7,389
20th Feb 2025 (Thu) 11.72351 11.72351 11.72351 11.72351 3,996
19th Feb 2025 (Wed) 11.67908 11.67908 11.67908 11.67908 6,091
18th Feb 2025 (Tue) 11.67908 11.67908 11.67908 11.67908 4,805
17th Feb 2025 (Mon) 11.67908 11.67908 11.67908 11.67908 0
14th Feb 2025 (Fri) 11.74935 11.74935 11.74935 11.74935 4,743
13th Feb 2025 (Thu) 11.74935 11.74935 11.74935 11.74935 8,596
12th Feb 2025 (Wed) 11.74935 11.74935 11.74935 11.74935 6,468
11th Feb 2025 (Tue) 11.80856 11.80856 11.80856 11.80856 5,667
10th Feb 2025 (Mon) 13.16261 13.16261 13.16261 13.16261 10,775
7th Feb 2025 (Fri) 13.16261 13.16261 13.16261 13.16261 11,640
6th Feb 2025 (Thu) 13.16261 13.16261 13.16261 13.16261 1,525
5th Feb 2025 (Wed) 13.08749 13.08749 13.08749 13.08749 1,689
FTSE 100 Latest
Value8,054.98
Change-419.76