| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 24,112 |
| 13th Aug 2025 (Wed) | 13.49382 | 13.49382 | 13.49382 | 13.49382 | 16,242 |
| 12th Aug 2025 (Tue) | 10.98772 | 10.98772 | 10.98772 | 10.98772 | 31,023 |
| 11th Aug 2025 (Mon) | 10.98772 | 10.98772 | 10.98772 | 10.98772 | 21,901 |
| 8th Aug 2025 (Fri) | 10.98772 | 10.98772 | 10.98772 | 10.98772 | 12,226 |
| 7th Aug 2025 (Thu) | 11.46294 | 11.46294 | 11.46294 | 11.46294 | 2,290 |
| 6th Aug 2025 (Wed) | 11.46294 | 11.46294 | 11.46294 | 11.46294 | 7,519 |
| 5th Aug 2025 (Tue) | 11.46294 | 11.46294 | 11.46294 | 11.46294 | 14,610 |
| 4th Aug 2025 (Mon) | 11.01824 | 11.01824 | 11.01824 | 11.01824 | 69,474 |
| 1st Aug 2025 (Fri) | 10.89142 | 10.89142 | 10.89142 | 10.89142 | 21,651 |
| 31st Jul 2025 (Thu) | 10.89142 | 10.89142 | 10.89142 | 10.89142 | 27,745 |
| 30th Jul 2025 (Wed) | 12.71582 | 12.71582 | 12.71582 | 12.71582 | 17,907 |
| 29th Jul 2025 (Tue) | 12.71582 | 12.71582 | 12.71582 | 12.71582 | 47,355 |
| 28th Jul 2025 (Mon) | 12.71582 | 12.71582 | 12.71582 | 12.71582 | 87,903 |
| 25th Jul 2025 (Fri) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 95,168 |
| 24th Jul 2025 (Thu) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 225,590 |
| 23rd Jul 2025 (Wed) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 445,820 |
| 22nd Jul 2025 (Tue) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 1,304,058 |
| 21st Jul 2025 (Mon) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 44,519 |
| 18th Jul 2025 (Fri) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 6,348 |
| 17th Jul 2025 (Thu) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 17,175 |
| 16th Jul 2025 (Wed) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 5,425 |
| 15th Jul 2025 (Tue) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 17,264 |
| 14th Jul 2025 (Mon) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 14,782 |
| 11th Jul 2025 (Fri) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 7,570 |
| 10th Jul 2025 (Thu) | 9.375518 | 9.375518 | 9.375518 | 9.375518 | 24,646 |
| 9th Jul 2025 (Wed) | 9.375518 | 9.375518 | 9.375518 | 9.375518 | 25,480 |
| 8th Jul 2025 (Tue) | 9.05183 | 9.05183 | 9.05183 | 9.05183 | 19,155 |
| 7th Jul 2025 (Mon) | 9.05183 | 9.05183 | 9.05183 | 9.05183 | 6,656 |
| 4th Jul 2025 (Fri) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 0 |
| 3rd Jul 2025 (Thu) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 3,646 |
| 2nd Jul 2025 (Wed) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 3,180 |
| 1st Jul 2025 (Tue) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 35,156 |
| 30th Jun 2025 (Mon) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 1,816 |
| 27th Jun 2025 (Fri) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 13,444 |
| 26th Jun 2025 (Thu) | 8.058826 | 8.058826 | 8.058826 | 8.058826 | 5,672 |
| 25th Jun 2025 (Wed) | 8.078797 | 8.078797 | 8.078797 | 8.078797 | 5,149 |
| 24th Jun 2025 (Tue) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 12,255 |
| 23rd Jun 2025 (Mon) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 7,645 |
| 20th Jun 2025 (Fri) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 3,998 |
| 19th Jun 2025 (Thu) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 0 |
| 18th Jun 2025 (Wed) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 4,955 |
| 17th Jun 2025 (Tue) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 5,605 |
| 16th Jun 2025 (Mon) | 8.946065 | 8.946065 | 8.946065 | 8.946065 | 10,931 |