| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 15.354 | 15.354 | 15.354 | 15.354 | 12,643 |
| 11th Sep 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 10,480 |
| 10th Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 14,816 |
| 9th Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 13,258 |
| 8th Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 14,985 |
| 5th Sep 2025 (Fri) | 15.354 | 15.354 | 15.354 | 15.354 | 28,560 |
| 4th Sep 2025 (Thu) | 15.354 | 15.354 | 15.354 | 15.354 | 12,140 |
| 3rd Sep 2025 (Wed) | 15.354 | 15.354 | 15.354 | 15.354 | 12,542 |
| 2nd Sep 2025 (Tue) | 15.354 | 15.354 | 15.354 | 15.354 | 15,333 |
| 1st Sep 2025 (Mon) | 15.354 | 15.354 | 15.354 | 15.354 | 0 |
| 29th Aug 2025 (Fri) | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 8,980 |
| 28th Aug 2025 (Thu) | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 85,698 |
| 27th Aug 2025 (Wed) | 15.2929 | 15.2929 | 15.2929 | 15.2929 | 352,506 |
| 26th Aug 2025 (Tue) | 13.96321 | 13.96321 | 13.96321 | 13.96321 | 12,367 |
| 25th Aug 2025 (Mon) | 13.96321 | 13.96321 | 13.96321 | 13.96321 | 0 |
| 22nd Aug 2025 (Fri) | 13.96321 | 13.96321 | 13.96321 | 13.96321 | 13,573 |
| 21st Aug 2025 (Thu) | 13.28296 | 13.28296 | 13.28296 | 13.28296 | 3,153 |
| 20th Aug 2025 (Wed) | 13.28296 | 13.28296 | 13.28296 | 13.28296 | 5,765 |
| 19th Aug 2025 (Tue) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 10,587 |
| 18th Aug 2025 (Mon) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 8,311 |
| 15th Aug 2025 (Fri) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 11,113 |
| 14th Aug 2025 (Thu) | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 24,112 |
| 13th Aug 2025 (Wed) | 13.49382 | 13.49382 | 13.49382 | 13.49382 | 16,242 |
| 12th Aug 2025 (Tue) | 10.98772 | 10.98772 | 10.98772 | 10.98772 | 31,023 |
| 11th Aug 2025 (Mon) | 10.98772 | 10.98772 | 10.98772 | 10.98772 | 21,901 |
| 8th Aug 2025 (Fri) | 10.98772 | 10.98772 | 10.98772 | 10.98772 | 12,226 |
| 7th Aug 2025 (Thu) | 11.46294 | 11.46294 | 11.46294 | 11.46294 | 2,290 |
| 6th Aug 2025 (Wed) | 11.46294 | 11.46294 | 11.46294 | 11.46294 | 7,519 |
| 5th Aug 2025 (Tue) | 11.46294 | 11.46294 | 11.46294 | 11.46294 | 14,610 |
| 4th Aug 2025 (Mon) | 11.01824 | 11.01824 | 11.01824 | 11.01824 | 69,474 |
| 1st Aug 2025 (Fri) | 10.89142 | 10.89142 | 10.89142 | 10.89142 | 21,651 |
| 31st Jul 2025 (Thu) | 10.89142 | 10.89142 | 10.89142 | 10.89142 | 27,745 |
| 30th Jul 2025 (Wed) | 12.71582 | 12.71582 | 12.71582 | 12.71582 | 17,907 |
| 29th Jul 2025 (Tue) | 12.71582 | 12.71582 | 12.71582 | 12.71582 | 47,355 |
| 28th Jul 2025 (Mon) | 12.71582 | 12.71582 | 12.71582 | 12.71582 | 87,903 |
| 25th Jul 2025 (Fri) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 95,168 |
| 24th Jul 2025 (Thu) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 225,590 |
| 23rd Jul 2025 (Wed) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 445,820 |
| 22nd Jul 2025 (Tue) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 1,304,058 |
| 21st Jul 2025 (Mon) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 44,519 |
| 18th Jul 2025 (Fri) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 6,348 |
| 17th Jul 2025 (Thu) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 17,175 |
| 16th Jul 2025 (Wed) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 5,425 |
| 15th Jul 2025 (Tue) | 9.552554 | 9.552554 | 9.552554 | 9.552554 | 17,264 |