| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 3,609 |
| 4th Dec 2025 (Thu) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 16,894 |
| 3rd Dec 2025 (Wed) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 12,238 |
| 2nd Dec 2025 (Tue) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 3,379 |
| 1st Dec 2025 (Mon) | 24.7856 | 24.7856 | 24.7856 | 24.7856 | 8,802 |
| 28th Nov 2025 (Fri) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 12,836 |
| 27th Nov 2025 (Thu) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 6 |
| 26th Nov 2025 (Wed) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 74,610 |
| 25th Nov 2025 (Tue) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 253,933 |
| 24th Nov 2025 (Mon) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 2,883 |
| 21st Nov 2025 (Fri) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 8,220 |
| 20th Nov 2025 (Thu) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 1,160 |
| 19th Nov 2025 (Wed) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 3,637 |
| 18th Nov 2025 (Tue) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 67 |
| 17th Nov 2025 (Mon) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 2,131 |
| 14th Nov 2025 (Fri) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 6,335 |
| 13th Nov 2025 (Thu) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 1,778 |
| 12th Nov 2025 (Wed) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 4,095 |
| 11th Nov 2025 (Tue) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 7,153 |
| 10th Nov 2025 (Mon) | 17.71684 | 17.71684 | 17.71684 | 17.71684 | 5,862 |
| 7th Nov 2025 (Fri) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,447 |
| 6th Nov 2025 (Thu) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 20,024 |
| 5th Nov 2025 (Wed) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 5,754 |
| 4th Nov 2025 (Tue) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,045 |
| 3rd Nov 2025 (Mon) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 3,848 |
| 31st Oct 2025 (Fri) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,299 |
| 30th Oct 2025 (Thu) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 337 |
| 29th Oct 2025 (Wed) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 7,327 |
| 28th Oct 2025 (Tue) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 2,403 |
| 27th Oct 2025 (Mon) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 8,977 |
| 24th Oct 2025 (Fri) | 16.40841 | 16.40841 | 16.40841 | 16.40841 | 1,637 |
| 23rd Oct 2025 (Thu) | 16.61068 | 16.61068 | 16.61068 | 16.61068 | 3,198 |
| 22nd Oct 2025 (Wed) | 16.61068 | 16.61068 | 16.61068 | 16.61068 | 1,752 |
| 21st Oct 2025 (Tue) | 16.80904 | 16.80904 | 16.80904 | 16.80904 | 4,802 |
| 20th Oct 2025 (Mon) | 15.22811 | 15.22811 | 15.22811 | 15.22811 | 467 |
| 17th Oct 2025 (Fri) | 15.22811 | 15.22811 | 15.22811 | 15.22811 | 10,307 |
| 16th Oct 2025 (Thu) | 15.22811 | 15.22811 | 15.22811 | 15.22811 | 319 |
| 15th Oct 2025 (Wed) | 15.42498 | 15.42498 | 15.42498 | 15.42498 | 4,940 |
| 14th Oct 2025 (Tue) | 15.42498 | 15.42498 | 15.42498 | 15.42498 | 4,899 |
| 13th Oct 2025 (Mon) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 6,723 |
| 10th Oct 2025 (Fri) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 11,869 |
| 9th Oct 2025 (Thu) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 3,919 |
| 8th Oct 2025 (Wed) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 165 |
| 7th Oct 2025 (Tue) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 12,620 |
| 6th Oct 2025 (Mon) | 16.2441 | 16.2441 | 16.2441 | 16.2441 | 1,928 |