| Price | 13.832on 06-04-2020 at 8:32:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 15,136 at $16.535 |
| Day's Volume: | 0 |
| Last Close: | $13.832 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $12.000 - $12.000 |
| 52wk Range: | $12.000 - $21.738 |
| Market Capitalisation: | $1,278m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,136 | 16.535 | Ordinary Delayed publication Historical | 20:59:52 - 02-Mar-20 |
| Unknown* | 305 | 17.109 | Ordinary Non protected portfolio Single protected transaction | 14:34:46 - 12-Feb-20 |
| Unknown* | 117 | 16.338 | Ordinary Non protected portfolio Single protected transaction | 15:05:04 - 10-Feb-20 |
| Unknown* | 8 | 15.996 | Ordinary Non protected portfolio Single protected transaction | 16:18:10 - 06-Feb-20 |
| Unknown* | 1,000 | 16.321 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:32:14 - 06-Feb-20 |
| Unknown* | 140 | 16.433 | Ordinary Non protected portfolio Single protected transaction | 16:59:27 - 05-Feb-20 |
| Unknown* | 3 | 20.802 | Ordinary Non protected portfolio Single protected transaction | 14:32:03 - 23-Jan-20 |
| Unknown* | 102 | 20.929 | Ordinary Non protected portfolio Single protected transaction | 16:56:42 - 13-Jan-20 |
| Unknown* | 18 | 21.04 | Ordinary Delayed publication Historical | 20:35:57 - 09-Jan-20 |
| Unknown* | 21 | 21.471 | Ordinary Delayed publication Historical | 19:02:56 - 09-Jan-20 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
