Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.813on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 45 at $21.947
Day's Volume: 0
Last Close: $21.813
Open: $0.00
ISIN: US49926D1090
Day's Range $0.00 - $0.00
52wk Range: $17.265 - $22.125
Market Capitalisation: $2,014m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4521.947Ordinary
14:38:11 - 29-Nov-21
Unknown*2022.07Ordinary
Delayed publication
Historical
20:45:13 - 19-Nov-21
Unknown*17,88221.92Ordinary
Delayed publication
00:40:10 - 17-Nov-21
Unknown*1621.74Ordinary
18:14:26 - 15-Nov-21
Unknown*321.74Ordinary
18:07:38 - 15-Nov-21
Unknown*2121.74Ordinary
18:07:36 - 15-Nov-21
Unknown*41021.698Ordinary
17:49:00 - 15-Nov-21
Unknown*4521.447Ordinary
Delayed publication
Historical
19:38:23 - 11-Nov-21
Unknown*28721.30Ordinary
Delayed publication
Historical
21:05:30 - 09-Nov-21
Unknown*50021.34Ordinary
14:43:46 - 09-Nov-21

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered