| Price | $38.41 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.41 |
| Day's Volume: | 101 |
| Last Close: | $38.41 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.68728 - $42.09 |
| Market Capitalisation: | $3.31b |
| VWAP: | $38.69681 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.41 | SI Trade |
17:59:22 - 14-Aug-26 |
| Unknown* | 1 | $38.61 | SI Trade |
17:47:38 - 14-Aug-26 |
| Unknown* | 4 | $38.26 | OTC Trade |
16:59:20 - 14-Aug-26 |
| Unknown* | 4 | $38.21 | SI Trade |
16:59:19 - 14-Aug-26 |
| Unknown* | 5 | $38.26 | OTC Trade |
16:59:17 - 14-Aug-26 |
| Unknown* | 6 | $38.21 | SI Trade |
16:59:17 - 14-Aug-26 |
| Unknown* | 0 | $38.43 | SI Trade |
16:26:32 - 14-Aug-26 |
| Unknown* | 0 | $38.45 | SI Trade |
16:24:22 - 14-Aug-26 |
| Unknown* | 1 | $38.79 | SI Trade |
16:09:13 - 14-Aug-26 |
| Unknown* | 2 | $38.80 | SI Trade |
16:08:19 - 14-Aug-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
