Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.738on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $21.738
Day's Volume: 0
Last Close: $21.738
Open: $0.00
ISIN: US49926D1090
Day's Range $21.738 - $21.738
52wk Range: $13.289 - $21.738
Market Capitalisation: $1,990m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5921.738Ordinary
Non protected portfolio
Single protected transaction
14:30:53 - 20-Nov-19
Unknown*2321.635Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 25-Oct-19
Unknown*18020.53Ordinary
Delayed publication
Historical
22:01:37 - 07-Oct-19
Unknown*44420.53Ordinary
Delayed publication
Historical
22:01:37 - 07-Oct-19
Unknown*24020.53Ordinary
Delayed publication
Historical
22:01:37 - 07-Oct-19
Unknown*36920.532Ordinary
Delayed publication
Historical
21:56:13 - 07-Oct-19
Unknown*2719.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:50:47 - 02-Oct-19
Unknown*2120.251Ordinary
Non protected portfolio
Single protected transaction
16:28:16 - 18-Sep-19
Unknown*3020.503Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:19 - 16-Sep-19
Unknown*2220.264Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 03-Sep-19

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered