Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.743on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Sponsored Financial Content
Last Trade: Unknown 159 at $16.743
Day's Volume: 0
Last Close: $16.743
Open: $0.00
ISIN: US49926D1090
Day's Range $16.743 - $16.743
52wk Range: $12.000 - $21.297
Market Capitalisation: $1,535m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15916.743Ordinary
Non protected portfolio
Single protected transaction
15:16:50 - 20-Nov-20
Unknown*8115.852Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:16 - 06-Nov-20
Unknown*7716.829Ordinary
Non protected portfolio
Single protected transaction
15:46:21 - 13-Oct-20
Unknown*6316.92Ordinary
Non protected portfolio
Single protected transaction
14:46:16 - 13-Oct-20
Unknown*4015.378Ordinary
Non protected portfolio
Single protected transaction
14:31:04 - 09-Oct-20
Unknown*6815.166Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:13 - 07-Oct-20
Unknown*5515.367Ordinary
Non protected portfolio
Single protected transaction
14:54:47 - 07-Oct-20
Unknown*6,47615.12Ordinary
Delayed publication
Historical
21:06:21 - 06-Oct-20
Unknown*6,47615.12Ordinary
Delayed publication
Historical
21:06:21 - 06-Oct-20
Unknown*4015.403Ordinary
Non protected portfolio
Single protected transaction
16:04:52 - 06-Oct-20

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered