Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.140on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Last Trade: Unknown 162 at $14.140
Day's Volume: 0
Last Close: $14.140
Open: $0.00
ISIN: US49926D1090
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $18.243
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16214.140Ordinary
Delayed publication
Historical
14:33:13 - 12-Jun-18

Share Price History for Knowles Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0014.1400
7th Dec 2018 (Fri)0.000.000.0014.1400
6th Dec 2018 (Thu)0.000.000.0014.310
5th Dec 2018 (Wed)0.000.000.0014.310
4th Dec 2018 (Tue)0.000.000.0014.310
3rd Dec 2018 (Mon)0.000.000.0014.310
30th Nov 2018 (Fri)0.000.000.0014.310
29th Nov 2018 (Thu)0.000.000.0014.310
28th Nov 2018 (Wed)0.000.000.0014.310
27th Nov 2018 (Tue)0.000.000.0014.310
26th Nov 2018 (Mon)0.000.000.0014.310
23rd Nov 2018 (Fri)0.000.000.0014.310
22nd Nov 2018 (Thu)0.000.000.0014.310
21st Nov 2018 (Wed)0.000.000.0014.310
20th Nov 2018 (Tue)0.000.000.0014.310
19th Nov 2018 (Mon)0.000.000.0014.310
16th Nov 2018 (Fri)0.000.000.0014.310
15th Nov 2018 (Thu)0.000.000.0014.310
14th Nov 2018 (Wed)0.000.000.0014.310
13th Nov 2018 (Tue)0.000.000.0015.9050
12th Nov 2018 (Mon)0.000.000.0015.9050

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered