| Price | $26.99 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 34.00 at $27.065 |
| Day's Volume: | 2,011 |
| Last Close: | $26.99 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $24.42 |
| Market Capitalisation: | $2.08b |
| VWAP: | $26.13465 |
| Shares in Issue: | 85.15m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $27.065 | OTC Trade |
17:21:47 - 06-Feb-26 |
| Unknown* | 100 | $27.10 | OTC Trade |
17:20:46 - 06-Feb-26 |
| Unknown* | 36 | $26.996 | OTC Trade |
17:17:54 - 06-Feb-26 |
| Unknown* | 70 | $26.99 | SI Trade |
17:17:53 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:17:48 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:17:46 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:17:45 - 06-Feb-26 |
| Unknown* | 2 | $27.005 | OTC Trade |
17:17:45 - 06-Feb-26 |
| Unknown* | 2 | $27.03 | OTC Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 2 | $26.99 | SI Trade |
17:13:31 - 06-Feb-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
