Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.194on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Last Trade: Unknown 69 at $14.194
Day's Volume: 0
Last Close: $14.194
Open: $0.00
ISIN: US49926D1090
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $18.243
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6914.194Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:31:52 - 10-Dec-18
Unknown*10014.2718:34:32 - 10-Oct-18
Unknown*10014.1617:41:35 - 10-Oct-18
Unknown*10014.1616:38:58 - 10-Oct-18
Unknown*10014.2615:45:56 - 10-Oct-18
Unknown*10014.3714:46:22 - 10-Oct-18
Unknown*214.4914:30:09 - 10-Oct-18
Unknown*314.49Ordinary
NonProtected portfolio
Single protected transaction
14:30:09 - 10-Oct-18

Share Price History for Knowles Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0014.1940
18th Oct 2018 (Thu)0.000.000.0014.1940
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.1940
15th Oct 2018 (Mon)0.000.000.0014.1940
12th Oct 2018 (Fri)0.000.000.0014.8770
11th Oct 2018 (Thu)0.000.000.0014.8770
10th Oct 2018 (Wed)0.000.000.0014.8770
9th Oct 2018 (Tue)0.000.000.0014.8770
8th Oct 2018 (Mon)0.000.000.0016.4240
5th Oct 2018 (Fri)0.000.000.0016.4240
4th Oct 2018 (Thu)0.000.000.0016.4240
3rd Oct 2018 (Wed)0.000.000.0016.4240
2nd Oct 2018 (Tue)0.000.000.0016.4240
1st Oct 2018 (Mon)0.000.000.0016.4240
28th Sep 2018 (Fri)0.000.000.0016.4060
27th Sep 2018 (Thu)0.000.000.0016.4060
26th Sep 2018 (Wed)0.000.000.0016.4060
25th Sep 2018 (Tue)0.000.000.0016.2900
24th Sep 2018 (Mon)0.000.000.0016.2900

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered