| Price | $17.25086 on 30-06-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 30.00 at $17.65 |
| Day's Volume: | 133 |
| Last Close: | $17.25086 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $19.8151 |
| Market Capitalisation: | $1,500m |
| VWAP: | $17.77673 |
| Shares in Issue: | 87m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $17.65 | OTC Trade |
17:51:37 - 30-Jun-25 |
| Unknown* | 6 | $17.71 | OTC Trade |
15:24:42 - 30-Jun-25 |
| Unknown* | 40 | $17.82 | OTC Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 57 | $17.8201 | OTC Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 10 | $17.9017 | OTC Trade |
20:31:02 - 27-Jun-25 |
| Unknown* | 600 | $17.795 | OTC Trade |
20:13:48 - 27-Jun-25 |
| Unknown* | 400 | $17.792 | OTC Trade |
19:44:40 - 27-Jun-25 |
| Unknown* | 600 | $17.795 | OTC Trade |
19:44:40 - 27-Jun-25 |
| Unknown* | 6 | $17.21 | OTC Trade |
15:05:16 - 20-Jun-25 |
| Unknown* | 2 | $17.21 | OTC Trade |
15:05:09 - 20-Jun-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
