Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.802on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $20.802
Day's Volume: 0
Last Close: $20.802
Open: $0.00
ISIN: US49926D1090
Day's Range $20.802 - $20.802
52wk Range: $13.46 - $21.738
Market Capitalisation: $1,904m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*320.802Ordinary
Non protected portfolio
Single protected transaction
14:32:03 - 23-Jan-20
Unknown*10220.929Ordinary
Non protected portfolio
Single protected transaction
16:56:42 - 13-Jan-20
Unknown*1821.04Ordinary
Delayed publication
Historical
20:35:57 - 09-Jan-20
Unknown*2121.471Ordinary
Delayed publication
Historical
19:02:56 - 09-Jan-20
Unknown*3121.297Ordinary
Non protected portfolio
Single protected transaction
16:22:27 - 02-Jan-20
Unknown*320.837Ordinary
Non protected portfolio
Single protected transaction
16:04:30 - 27-Dec-19
Unknown*2321.635Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 25-Oct-19
Unknown*18020.53Ordinary
Delayed publication
Historical
22:01:37 - 07-Oct-19
Unknown*44420.53Ordinary
Delayed publication
Historical
22:01:37 - 07-Oct-19
Unknown*24020.53Ordinary
Delayed publication
Historical
22:01:37 - 07-Oct-19

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered