Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.03on 20-04-2018 at 9:40:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Last Trade: Unknown 112 at $12.353
Day's Volume: 0
Last Close: $12.03
Open: $0.00
ISIN: US49926D1090
Day's Range $0.00 - $0.00
52wk Range: $11.94 - $15.79
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11212.353Ordinary
NonProtected portfolio
Single protected transaction
15:13:19 - 4-Nov-18
Unknown*11212.353Ordinary
Delayed publication
Historical
15:13:19 - 4-Nov-18
Unknown*46212.211Ordinary
NonProtected portfolio
Single protected transaction
16:35:09 - 4-Oct-18
Unknown*7612.181Ordinary
NonProtected portfolio
Single protected transaction
16:20:02 - 4-Oct-18
Unknown*2212.129Ordinary
NonProtected portfolio
Single protected transaction
15:05:46 - 4-Sep-18
Unknown*2212.129Ordinary
NonProtected portfolio
Single protected transaction
15:05:46 - 4-Sep-18
Unknown*2212.129Ordinary
NonProtected portfolio
Single protected transaction
15:05:46 - 4-Sep-18
Unknown*17712.421Ordinary
NonProtected portfolio
Single protected transaction
14:35:06 - 4-May-18

Share Price History for Knowles Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.330
5th Apr 2018 (Thu)0.000.000.0012.19177
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0012.360
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.450
29th Mar 2018 (Thu)0.000.000.0012.450
28th Mar 2018 (Wed)0.000.000.0012.840
27th Mar 2018 (Tue)0.000.000.0012.520
26th Mar 2018 (Mon)0.000.000.0012.960
23rd Mar 2018 (Fri)0.000.000.0013.400
22nd Mar 2018 (Thu)0.000.000.0013.4686
21st Mar 2018 (Wed)0.000.000.0013.530
20th Mar 2018 (Tue)0.000.000.0013.930

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered