Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.228on 05-08-2021 at 8:05:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $19.761
Day's Volume: 0
Last Close: $19.228
Open: $0.00
ISIN: US49926D1090
Day's Range $19.228 - $19.228
52wk Range: $14.886 - $21.437
Market Capitalisation: $1,769m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20019.761Ordinary
15:08:43 - 03-Aug-21
Unknown*20019.745Ordinary
15:02:29 - 03-Aug-21
Unknown*1019.982Ordinary
18:32:15 - 02-Aug-21
Unknown*10020.139Ordinary
14:31:00 - 02-Aug-21
Unknown*58919.228Ordinary
Non protected portfolio
Single protected transaction
16:11:52 - 23-Jul-21
Unknown*14319.725Ordinary
14:31:32 - 15-Jul-21
Unknown*6519.215Ordinary
Non protected portfolio
Single protected transaction
14:32:31 - 08-Jul-21
Unknown*6,03019.74Ordinary
Delayed publication
Historical
21:59:17 - 30-Jun-21
Unknown*9219.722Ordinary
16:42:04 - 28-Jun-21
Unknown*1019.248Ordinary
15:52:37 - 24-Jun-21

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,105.02
Change-18.84


Login to your account

Forgot Password?

Not Registered