| Price | $24.07186 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $22.8342 |
| Day's Volume: | 0 |
| Last Close: | $24.07186 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $24.07186 |
| Market Capitalisation: | $2.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.15m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $22.8342 | Cross OTC Trade |
16:11:26 - 05-Nov-25 |
| Unknown* | 888 | $22.772 | OTC Trade |
20:07:02 - 04-Nov-25 |
| Unknown* | 100 | $23.04 | OTC Trade |
18:15:33 - 04-Nov-25 |
| Unknown* | 566 | $23.035 | OTC Trade |
18:15:33 - 04-Nov-25 |
| Unknown* | 50 | $23.88 | OTC Trade |
19:47:16 - 03-Nov-25 |
| Unknown* | 200 | $23.879 | OTC Trade |
19:47:16 - 03-Nov-25 |
| Unknown* | 19 | $23.5568 | OTC Trade |
19:39:22 - 30-Oct-25 |
| Unknown* | 0 | $24.21 | OTC Trade |
16:34:15 - 29-Oct-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
16:11:37 - 29-Oct-25 |
| Unknown* | 80 | $23.582 | OTC Trade |
19:58:57 - 27-Oct-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
