| Price | 21.813on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 45 at $21.947 |
| Day's Volume: | 0 |
| Last Close: | $21.813 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.265 - $22.125 |
| Market Capitalisation: | $2,014m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 21.947 | Ordinary | 14:38:11 - 29-Nov-21 |
| Unknown* | 20 | 22.07 | Ordinary Delayed publication Historical | 20:45:13 - 19-Nov-21 |
| Unknown* | 17,882 | 21.92 | Ordinary Delayed publication | 00:40:10 - 17-Nov-21 |
| Unknown* | 16 | 21.74 | Ordinary | 18:14:26 - 15-Nov-21 |
| Unknown* | 3 | 21.74 | Ordinary | 18:07:38 - 15-Nov-21 |
| Unknown* | 21 | 21.74 | Ordinary | 18:07:36 - 15-Nov-21 |
| Unknown* | 410 | 21.698 | Ordinary | 17:49:00 - 15-Nov-21 |
| Unknown* | 45 | 21.447 | Ordinary Delayed publication Historical | 19:38:23 - 11-Nov-21 |
| Unknown* | 287 | 21.30 | Ordinary Delayed publication Historical | 21:05:30 - 09-Nov-21 |
| Unknown* | 500 | 21.34 | Ordinary | 14:43:46 - 09-Nov-21 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
