| Price | $15.80574 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 33.00 at $14.55 |
| Day's Volume: | 0 |
| Last Close: | $15.80574 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.80574 - $19.8151 |
| Market Capitalisation: | $1,386m |
| VWAP: | $0.00 |
| Shares in Issue: | 88m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $14.55 | Cross OTC Trade |
14:13:47 - 03-Apr-25 |
| Unknown* | 1 | $14.55 | Cross OTC Trade |
09:01:22 - 03-Apr-25 |
| Unknown* | 7 | $15.3402 | OTC Trade |
16:11:52 - 01-Apr-25 |
| Unknown* | 2 | $15.34 | OTC Trade |
16:11:52 - 01-Apr-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:43:26 - 01-Apr-25 |
| Unknown* | 19 | $15.25 | Cross OTC Trade |
17:35:23 - 28-Mar-25 |
| Unknown* | 1 | $15.25 | Cross OTC Trade |
17:35:23 - 28-Mar-25 |
| Unknown* | 81 | $15.80574 | Currency Conversion Negotiated Trade |
16:52:58 - 27-Mar-25 |
| Unknown* | 1 | $16.05 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 15 | $16.67 | OTC Trade |
07:34:04 - 24-Mar-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
