| Price | $31.86 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $29.7814 |
| Day's Volume: | 767 |
| Last Close: | $31.86 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.51994 - $31.86 |
| Market Capitalisation: | $2.72b |
| VWAP: | $29.23334 |
| Shares in Issue: | 85.53m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.7814 | OTC Trade |
16:27:39 - 24-Apr-26 |
| Unknown* | 20 | $29.6802 | OTC Trade |
16:21:45 - 24-Apr-26 |
| Unknown* | 10 | $29.6316 | OTC Trade |
16:19:31 - 24-Apr-26 |
| Unknown* | 10 | $29.5326 | OTC Trade |
16:18:09 - 24-Apr-26 |
| Unknown* | 20 | $29.7106 | OTC Trade |
16:08:30 - 24-Apr-26 |
| Unknown* | 30 | $29.6844 | OTC Trade |
16:00:20 - 24-Apr-26 |
| Unknown* | 20 | $29.754 | OTC Trade |
15:55:54 - 24-Apr-26 |
| Unknown* | 20 | $29.7352 | OTC Trade |
15:54:10 - 24-Apr-26 |
| Unknown* | 10 | $29.7691 | OTC Trade |
15:47:45 - 24-Apr-26 |
| Unknown* | 10 | $29.6475 | OTC Trade |
15:43:37 - 24-Apr-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
