| Price | $28.01 on 10-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.01 |
| Day's Volume: | 63 |
| Last Close: | $28.01 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $28.67 |
| Market Capitalisation: | $2.36b |
| VWAP: | $28.248 |
| Shares in Issue: | 85.53m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.01 | SI Trade |
14:48:05 - 10-Apr-26 |
| Unknown* | 1 | $27.72 | SI Trade |
19:35:57 - 09-Apr-26 |
| Unknown* | 2 | $27.81 | SI Trade |
19:23:35 - 09-Apr-26 |
| Unknown* | 0 | $27.60 | SI Trade |
18:15:28 - 09-Apr-26 |
| Unknown* | 0 | $27.58 | SI Trade |
18:15:23 - 09-Apr-26 |
| Unknown* | 0 | $27.63 | SI Trade |
14:41:31 - 09-Apr-26 |
| Unknown* | 15 | $27.46566 | Currency Conversion Negotiated Trade |
14:36:37 - 09-Apr-26 |
| Unknown* | 15 | $27.41466 | Currency Conversion Negotiated Trade |
14:35:09 - 09-Apr-26 |
| Unknown* | 100 | $27.482 | OTC Trade |
20:49:49 - 08-Apr-26 |
| Unknown* | 26 | $27.7628 | Negotiated Trade OTC Trade |
18:53:47 - 08-Apr-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
