| Price | $28.67 on 26-02-2026 at 15:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $27.79 |
| Day's Volume: | 46 |
| Last Close: | $28.67 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $28.67 |
| Market Capitalisation: | $2.43b |
| VWAP: | $27.82652 |
| Shares in Issue: | 84.91m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.79 | SI Trade |
15:28:16 - 26-Feb-26 |
| Unknown* | 21 | $27.73 | OTC Trade |
15:28:14 - 26-Feb-26 |
| Unknown* | 20 | $27.865 | OTC Trade |
14:57:09 - 26-Feb-26 |
| Unknown* | 2 | $28.51 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $28.52 | SI Trade |
20:53:58 - 25-Feb-26 |
| Unknown* | 2 | $28.6958 | Cross OTC Trade |
19:57:17 - 25-Feb-26 |
| Unknown* | 18 | $28.6958 | Cross OTC Trade |
19:57:17 - 25-Feb-26 |
| Unknown* | 0 | $28.67 | SI Trade |
19:06:16 - 25-Feb-26 |
| Unknown* | 52 | $28.56 | OTC Trade |
18:17:01 - 25-Feb-26 |
| Unknown* | 80 | $28.576 | OTC Trade |
17:06:17 - 25-Feb-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
