| Price | $24.07186 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 29.00 at $21.766 |
| Day's Volume: | 0 |
| Last Close: | $24.07186 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $24.07186 |
| Market Capitalisation: | $2.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.15m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $21.766 | OTC Trade |
20:24:37 - 24-Nov-25 |
| Unknown* | 2 | $21.80 | OTC Trade |
16:22:36 - 24-Nov-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
14:33:46 - 24-Nov-25 |
| Unknown* | 1 | $21.37 | Cross OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 0 | $21.275 | OTC Trade |
18:28:47 - 21-Nov-25 |
| Unknown* | 0 | $21.29 | OTC Trade |
18:23:28 - 21-Nov-25 |
| Unknown* | 23 | $21.292 | OTC Trade |
18:23:28 - 21-Nov-25 |
| Unknown* | 200 | $21.332 | OTC Trade |
17:54:27 - 21-Nov-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
17:07:25 - 20-Nov-25 |
| Unknown* | 100 | $20.95 | OTC Trade |
17:07:25 - 20-Nov-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
