| Price | $24.07186 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 21.00 at $22.348 |
| Day's Volume: | 0 |
| Last Close: | $24.07186 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $24.07186 |
| Market Capitalisation: | $2.05b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.15m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $22.348 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 23 | $22.0017 | OTC Trade |
15:21:57 - 19-Dec-25 |
| Unknown* | 0 | $21.97 | OTC Trade |
15:01:59 - 19-Dec-25 |
| Unknown* | 160 | $21.969 | OTC Trade |
15:01:59 - 19-Dec-25 |
| Unknown* | 131 | $22.912 | OTC Trade |
19:44:07 - 12-Dec-25 |
| Unknown* | 67 | $22.9528 | Cross OTC Trade |
19:37:09 - 12-Dec-25 |
| Unknown* | 131 | $22.965 | OTC Trade |
19:35:06 - 12-Dec-25 |
| Unknown* | 301 | $23.32 | OTC Trade |
15:38:07 - 12-Dec-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:12:48 - 12-Dec-25 |
| Unknown* | 32 | $24.141 | OTC Trade |
20:36:05 - 11-Dec-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
