| Price | $38.56 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $38.56 |
| Day's Volume: | 1,121 |
| Last Close: | $38.56 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.25086 - $42.09 |
| Market Capitalisation: | $3.54b |
| VWAP: | $38.61234 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $38.56 | SI Trade |
18:27:43 - 26-Jun-26 |
| Unknown* | 0 | $38.50 | SI Trade |
18:18:57 - 26-Jun-26 |
| Unknown* | 33 | $38.56 | OTC Trade |
17:42:13 - 26-Jun-26 |
| Unknown* | 0 | $38.35 | SI Trade |
17:20:20 - 26-Jun-26 |
| Unknown* | 50 | $38.251 | OTC Trade |
17:15:24 - 26-Jun-26 |
| Unknown* | 3 | $38.301 | OTC Trade |
17:12:26 - 26-Jun-26 |
| Unknown* | 0 | $38.64 | SI Trade |
17:01:48 - 26-Jun-26 |
| Unknown* | 1 | $39.01 | SI Trade |
16:01:32 - 26-Jun-26 |
| Unknown* | 2 | $38.99 | SI Trade |
15:55:38 - 26-Jun-26 |
| Unknown* | 30 | $39.56 | OTC Trade |
15:09:21 - 26-Jun-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
