| Price | $35.10 on 17-07-2026 at 18:35:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $35.10 |
| Day's Volume: | 14 |
| Last Close: | $35.10 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.68728 - $42.09 |
| Market Capitalisation: | $3.02b |
| VWAP: | $34.11786 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.10 | SI Trade |
16:00:03 - 17-Jul-26 |
| Unknown* | 0 | $35.44 | SI Trade |
15:13:40 - 17-Jul-26 |
| Unknown* | 300 | $35.182 | OTC Trade |
20:50:01 - 16-Jul-26 |
| Unknown* | 0 | $35.28 | SI Trade |
20:06:28 - 16-Jul-26 |
| Unknown* | 0 | $34.94 | SI Trade |
19:16:28 - 16-Jul-26 |
| Unknown* | 0 | $35.32 | SI Trade |
17:29:40 - 16-Jul-26 |
| Unknown* | 2 | $35.21977 | OTC Trade |
14:30:09 - 16-Jul-26 |
| Unknown* | 0 | $35.24 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $35.24 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:30:01 - 16-Jul-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
