| Price | $36.39 on 13-05-2026 at 17:20:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.52 |
| Day's Volume: | 552 |
| Last Close: | $36.39 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.81911 - $36.38 |
| Market Capitalisation: | $3.00b |
| VWAP: | $36.59233 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.52 | SI Trade |
18:20:56 - 13-May-26 |
| Unknown* | 16 | $36.499 | OTC Trade |
17:40:26 - 13-May-26 |
| Unknown* | 0 | $36.39 | SI Trade |
16:51:37 - 13-May-26 |
| Unknown* | 0 | $36.55 | SI Trade |
16:22:41 - 13-May-26 |
| Unknown* | 0 | $36.42 | SI Trade |
16:22:25 - 13-May-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:31:43 - 13-May-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 499 | $36.66 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 1 | $35.72 | SI Trade |
14:29:02 - 13-May-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
