| Price | $34.85138 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $34.85138 |
| Day's Volume: | 1 |
| Last Close: | $34.85138 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.68728 - $42.09 |
| Market Capitalisation: | $2.98b |
| VWAP: | $34.85138 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.85138 | Currency Conversion Negotiated Trade |
15:18:13 - 28-Aug-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:00:10 - 28-Aug-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:00:10 - 28-Aug-26 |
| Unknown* | 0 | $34.56 | OTC Trade |
15:00:10 - 28-Aug-26 |
| Unknown* | 0 | $35.68 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 1 | $34.85 | SI Trade |
20:53:45 - 27-Aug-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $35.11 | SI Trade |
11:29:22 - 27-Aug-26 |
| Unknown* | 2 | $33.9543 | Negotiated Trade OTC Trade |
17:26:25 - 26-Aug-26 |
| Unknown* | 10 | $33.9543 | Negotiated Trade OTC Trade |
17:26:25 - 26-Aug-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
