Knowles Ord Share Price (0JRJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Knowles Ord (0JRJ)
Unknown*	69	14.194	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:31:52 - 10-Dec-18
Unknown*	100	14.27		18:34:32 - 10-Oct-18
Unknown*	100	14.16		17:41:35 - 10-Oct-18
Unknown*	100	14.16		16:38:58 - 10-Oct-18
Unknown*	100	14.26		15:45:56 - 10-Oct-18
Unknown*	100	14.37		14:46:22 - 10-Oct-18
Unknown*	2	14.49		14:30:09 - 10-Oct-18
Unknown*	3	14.49	Ordinary NonProtected portfolio Single protected transaction	14:30:09 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Knowles Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	14.194	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	14.194	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	14.194	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	14.194	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	14.877	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	14.877	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	14.877	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	14.877	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	16.424	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	16.424	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	16.424	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	16.424	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	16.424	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	16.424	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	16.406	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	16.406	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	16.406	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	16.290	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	16.290	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Knowles Ord (0JRJ)