| Price | $37.66 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.59 |
| Day's Volume: | 213 |
| Last Close: | $37.66 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.04463 - $42.09 |
| Market Capitalisation: | $3.12b |
| VWAP: | $37.74346 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.59 | OTC Trade |
17:59:23 - 25-Sep-26 |
| Unknown* | 1 | $37.605 | OTC Trade |
17:59:23 - 25-Sep-26 |
| Unknown* | 0 | $37.66 | SI Trade |
17:19:27 - 25-Sep-26 |
| Unknown* | 0 | $37.77 | SI Trade |
17:19:27 - 25-Sep-26 |
| Unknown* | 100 | $37.7984 | OTC Trade |
17:11:55 - 25-Sep-26 |
| Unknown* | 99 | $37.76 | OTC Trade |
17:11:55 - 25-Sep-26 |
| Unknown* | 10 | $37.29 | OTC Trade |
16:47:46 - 25-Sep-26 |
| Unknown* | 0 | $37.32 | SI Trade |
16:34:11 - 25-Sep-26 |
| Unknown* | 1 | $36.95098 | Currency Conversion Negotiated Trade |
15:20:56 - 25-Sep-26 |
| Unknown* | 0 | $36.65 | SI Trade |
14:30:00 - 25-Sep-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
