| Price | $38.05 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.05 |
| Day's Volume: | 369 |
| Last Close: | $38.05 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.81911 - $39.25 |
| Market Capitalisation: | $3.31b |
| VWAP: | $38.12585 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.05 | SI Trade |
18:19:51 - 05-Jun-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:16:09 - 05-Jun-26 |
| Unknown* | 250 | $38.102 | OTC Trade |
18:15:38 - 05-Jun-26 |
| Unknown* | 90 | $38.1051 | OTC Trade |
18:13:28 - 05-Jun-26 |
| Unknown* | 0 | $38.37 | SI Trade |
17:19:02 - 05-Jun-26 |
| Unknown* | 25 | $38.38 | OTC Trade |
16:49:25 - 05-Jun-26 |
| Unknown* | 3 | $38.56 | SI Trade |
16:17:35 - 05-Jun-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
15:45:45 - 05-Jun-26 |
| Unknown* | 0 | $38.08 | SI Trade |
15:03:17 - 05-Jun-26 |
| Unknown* | 0 | $38.09 | SI Trade |
14:55:03 - 05-Jun-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
