| Price | $36.82 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $36.82 |
| Day's Volume: | 12 |
| Last Close: | $36.82 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.04463 - $42.09 |
| Market Capitalisation: | $3.04b |
| VWAP: | $36.78564 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.82 | SI Trade |
16:50:49 - 11-Sep-26 |
| Unknown* | 3 | $36.74 | OTC Trade |
15:39:37 - 11-Sep-26 |
| Unknown* | 2 | $36.62424 | Currency Conversion Negotiated Trade |
15:23:37 - 11-Sep-26 |
| Unknown* | 1 | $36.53476 | Currency Conversion Negotiated Trade |
15:23:37 - 11-Sep-26 |
| Unknown* | 5 | $36.9209 | OTC Trade |
14:48:00 - 11-Sep-26 |
| Unknown* | 0 | $35.18 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $35.54 | SI Trade |
18:12:52 - 10-Sep-26 |
| Unknown* | 0 | $35.43 | SI Trade |
16:26:07 - 10-Sep-26 |
| Unknown* | 2 | $35.51809 | Currency Conversion Negotiated Trade |
15:23:38 - 10-Sep-26 |
| Unknown* | 1 | $35.67221 | Currency Conversion Negotiated Trade |
15:23:38 - 10-Sep-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
