| Price | 14.140on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 162 at $14.140 |
| Day's Volume: | 0 |
| Last Close: | $14.140 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.00 - $18.243 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 14.140 | Ordinary Delayed publication Historical | 14:33:13 - 12-Jun-18 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.140 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.140 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.31 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.905 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.905 | 0 |
