| Price | $25.77 on 27-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $25.77 |
| Day's Volume: | 2 |
| Last Close: | $25.77 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $28.67 |
| Market Capitalisation: | $2.30b |
| VWAP: | $26.285 |
| Shares in Issue: | 85.53m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.77 | SI Trade |
14:25:54 - 27-Mar-26 |
| Unknown* | 0 | $25.88 | SI Trade |
11:09:52 - 27-Mar-26 |
| Unknown* | 1 | $26.39 | SI Trade |
08:02:06 - 27-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:54:03 - 25-Mar-26 |
| Unknown* | 146 | $26.585 | OTC Trade |
14:53:31 - 25-Mar-26 |
| Unknown* | 1 | $26.60 | SI Trade |
14:47:26 - 25-Mar-26 |
| Unknown* | 2 | $26.60 | SI Trade |
14:47:24 - 25-Mar-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
