Knowles Ord Share Price (0JRJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Knowles Ord (0JRJ)
Unknown*	38	17.506	Ordinary NonProtected portfolio Single protected transaction	15:38:59 - 8-Mar-18
Unknown*	60	17.48	Ordinary NonProtected portfolio Single protected transaction	15:36:30 - 8-Mar-18
Unknown*	27	17.36	Ordinary NonProtected portfolio Single protected transaction	15:16:52 - 8-Mar-18
Unknown*	27	17.36	Ordinary NonProtected portfolio Single protected transaction	15:16:52 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Knowles Ord
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	17.719	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	17.719	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	17.719	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	17.719	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	17.719	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	17.719	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	17.719	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	17.719	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	17.506	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	17.481	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	17.481	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	17.481	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	17.876	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	17.876	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	18.243	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	17.23	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	15.600	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	15.600	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	15.809	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	15.702	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	15.702	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	15.702	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	15.702	0

FTSE 100 Latest

Value7,525.26

Change-31.12

Recent Trades History Knowles Ord (0JRJ)