| Price | 19.228on 05-08-2021 at 8:05:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 200 at $19.761 |
| Day's Volume: | 0 |
| Last Close: | $19.228 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $19.228 - $19.228 |
| 52wk Range: | $14.886 - $21.437 |
| Market Capitalisation: | $1,769m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 19.761 | Ordinary | 15:08:43 - 03-Aug-21 |
| Unknown* | 200 | 19.745 | Ordinary | 15:02:29 - 03-Aug-21 |
| Unknown* | 10 | 19.982 | Ordinary | 18:32:15 - 02-Aug-21 |
| Unknown* | 100 | 20.139 | Ordinary | 14:31:00 - 02-Aug-21 |
| Unknown* | 589 | 19.228 | Ordinary Non protected portfolio Single protected transaction | 16:11:52 - 23-Jul-21 |
| Unknown* | 143 | 19.725 | Ordinary | 14:31:32 - 15-Jul-21 |
| Unknown* | 65 | 19.215 | Ordinary Non protected portfolio Single protected transaction | 14:32:31 - 08-Jul-21 |
| Unknown* | 6,030 | 19.74 | Ordinary Delayed publication Historical | 21:59:17 - 30-Jun-21 |
| Unknown* | 92 | 19.722 | Ordinary | 16:42:04 - 28-Jun-21 |
| Unknown* | 10 | 19.248 | Ordinary | 15:52:37 - 24-Jun-21 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
