Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.715on 12-05-2021 at 8:50:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $19.33
Day's Volume: 0
Last Close: $20.715
Open: $0.00
ISIN: US49926D1090
Day's Range $20.715 - $20.715
52wk Range: $13.416 - $21.437
Market Capitalisation: $1,922m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10019.33Ordinary
Delayed publication
Historical
20:40:07 - 11-May-21
Unknown*7320.168Ordinary
14:45:34 - 10-May-21
Unknown*47020.482Ordinary
14:30:43 - 06-May-21
Unknown*15420.715Ordinary
Non protected portfolio
Single protected transaction
15:11:08 - 05-May-21
Unknown*23021.140Ordinary
Non protected portfolio
Single protected transaction
15:53:44 - 22-Apr-21
Unknown*9620.968Ordinary
Non protected portfolio
Single protected transaction
14:53:06 - 21-Apr-21
Unknown*3121.091Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:28:47 - 31-Mar-21
Unknown*6721.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:34 - 26-Mar-21
Unknown*6020.940Ordinary
Non protected portfolio
Single protected transaction
16:40:07 - 26-Mar-21
Unknown*2,80721.22Ordinary
Delayed publication
Historical
20:07:09 - 19-Mar-21

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value6,997.43
Change49.44


Login to your account

Forgot Password?

Not Registered