| Price | $36.97 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.97 |
| Day's Volume: | 2 |
| Last Close: | $36.97 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.68728 - $42.09 |
| Market Capitalisation: | $3.10b |
| VWAP: | $37.0887 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.97 | SI Trade |
19:04:10 - 31-Jul-26 |
| Unknown* | 0 | $36.38 | SI Trade |
16:51:20 - 31-Jul-26 |
| Unknown* | 0 | $36.43 | SI Trade |
16:37:53 - 31-Jul-26 |
| Unknown* | 2 | $37.0887 | OTC Trade |
14:30:19 - 31-Jul-26 |
| Unknown* | 0 | $37.15 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 0 | $36.22 | SI Trade |
14:30:00 - 31-Jul-26 |
| Unknown* | 27 | $36.38 | OTC Trade |
20:49:32 - 30-Jul-26 |
| Unknown* | 1 | $36.43 | SI Trade |
20:48:41 - 30-Jul-26 |
| Unknown* | 1 | $36.26 | SI Trade |
17:34:18 - 30-Jul-26 |
| Unknown* | 30 | $36.215 | OTC Trade |
14:32:48 - 30-Jul-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
