| Price | $24.07186 on 13-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $22.052 |
| Day's Volume: | 220 |
| Last Close: | $24.07186 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $24.07186 |
| Market Capitalisation: | $2.05b |
| VWAP: | $22.052 |
| Shares in Issue: | 85.15m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $22.052 | OTC Trade |
15:49:38 - 13-Nov-25 |
| Unknown* | 100 | $22.052 | OTC Trade |
15:49:38 - 13-Nov-25 |
| Unknown* | 10 | $22.50 | OTC Trade |
15:22:52 - 10-Nov-25 |
| Unknown* | 0 | $22.76 | OTC Trade |
14:35:40 - 10-Nov-25 |
| Unknown* | 1 | $22.81 | OTC Trade |
14:35:40 - 10-Nov-25 |
| Unknown* | 1 | $22.2168 | OTC Trade |
17:51:08 - 07-Nov-25 |
| Unknown* | 0 | $22.23 | OTC Trade |
17:50:30 - 07-Nov-25 |
| Unknown* | 5 | $22.15 | OTC Trade |
16:41:02 - 07-Nov-25 |
| Unknown* | 200 | $22.561 | OTC Trade |
20:54:40 - 06-Nov-25 |
| Unknown* | 10 | $22.56 | OTC Trade |
20:54:40 - 06-Nov-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
