| Price | $36.12 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $36.12 |
| Day's Volume: | 10 |
| Last Close: | $36.12 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.81911 - $36.80 |
| Market Capitalisation: | $3.04b |
| VWAP: | $36.014 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.12 | SI Trade |
16:20:27 - 22-May-26 |
| Unknown* | 2 | $36.05 | SI Trade |
16:07:43 - 22-May-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
15:12:42 - 22-May-26 |
| Unknown* | 0 | $35.77 | SI Trade |
15:00:34 - 22-May-26 |
| Unknown* | 5 | $36.05 | OTC Trade |
14:38:26 - 22-May-26 |
| Unknown* | 3 | $35.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 5 | $35.4776 | OTC Trade |
19:52:01 - 21-May-26 |
| Unknown* | 15 | $35.482 | OTC Trade |
19:36:47 - 21-May-26 |
| Unknown* | 2 | $35.4907 | OTC Trade |
19:01:11 - 21-May-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
