| Price | $37.07 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.07 |
| Day's Volume: | 104 |
| Last Close: | $37.07 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.04463 - $42.09 |
| Market Capitalisation: | $3.22b |
| VWAP: | $37.19462 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.07 | SI Trade |
15:25:52 - 09-Oct-26 |
| Unknown* | 0 | $37.86 | SI Trade |
14:30:41 - 09-Oct-26 |
| Unknown* | 3 | $37.00 | OTC Trade |
14:30:06 - 09-Oct-26 |
| Unknown* | 1 | $37.23 | OTC Trade |
14:30:03 - 09-Oct-26 |
| Unknown* | 100 | $37.2001 | OTC Trade |
14:30:02 - 09-Oct-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $36.78 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 0 | $37.17 | SI Trade |
20:13:46 - 08-Oct-26 |
| Unknown* | 1 | $37.37 | OTC Trade |
19:10:17 - 08-Oct-26 |
| Unknown* | 52 | $37.36 | OTC Trade |
19:10:15 - 08-Oct-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
