| Price | 16.743on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 159 at $16.743 |
| Day's Volume: | 0 |
| Last Close: | $16.743 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $16.743 - $16.743 |
| 52wk Range: | $12.000 - $21.297 |
| Market Capitalisation: | $1,535m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | 16.743 | Ordinary Non protected portfolio Single protected transaction | 15:16:50 - 20-Nov-20 |
| Unknown* | 81 | 15.852 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:16 - 06-Nov-20 |
| Unknown* | 77 | 16.829 | Ordinary Non protected portfolio Single protected transaction | 15:46:21 - 13-Oct-20 |
| Unknown* | 63 | 16.92 | Ordinary Non protected portfolio Single protected transaction | 14:46:16 - 13-Oct-20 |
| Unknown* | 40 | 15.378 | Ordinary Non protected portfolio Single protected transaction | 14:31:04 - 09-Oct-20 |
| Unknown* | 68 | 15.166 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:13 - 07-Oct-20 |
| Unknown* | 55 | 15.367 | Ordinary Non protected portfolio Single protected transaction | 14:54:47 - 07-Oct-20 |
| Unknown* | 6,476 | 15.12 | Ordinary Delayed publication Historical | 21:06:21 - 06-Oct-20 |
| Unknown* | 6,476 | 15.12 | Ordinary Delayed publication Historical | 21:06:21 - 06-Oct-20 |
| Unknown* | 40 | 15.403 | Ordinary Non protected portfolio Single protected transaction | 16:04:52 - 06-Oct-20 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
