Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.308on 17-08-2018 at 15:58:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Last Trade: Unknown 38 at $17.506
Day's Volume: 0
Last Close: $17.308
Open: $0.00
ISIN: US49926D1090
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $18.243
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3817.506Ordinary
NonProtected portfolio
Single protected transaction
15:38:59 - 8-Mar-18
Unknown*6017.48Ordinary
NonProtected portfolio
Single protected transaction
15:36:30 - 8-Mar-18
Unknown*2717.36Ordinary
NonProtected portfolio
Single protected transaction
15:16:52 - 8-Mar-18
Unknown*2717.36Ordinary
NonProtected portfolio
Single protected transaction
15:16:52 - 8-Mar-18

Share Price History for Knowles Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0017.7190
15th Aug 2018 (Wed)0.000.000.0017.7190
14th Aug 2018 (Tue)0.000.000.0017.7190
13th Aug 2018 (Mon)0.000.000.0017.7190
10th Aug 2018 (Fri)0.000.000.0017.7190
9th Aug 2018 (Thu)0.000.000.0017.7190
8th Aug 2018 (Wed)0.000.000.0017.7190
7th Aug 2018 (Tue)0.000.000.0017.7190
6th Aug 2018 (Mon)0.000.000.0017.5060
3rd Aug 2018 (Fri)0.000.000.0017.4810
2nd Aug 2018 (Thu)0.000.000.0017.4810
1st Aug 2018 (Wed)0.000.000.0017.4810
31st Jul 2018 (Tue)0.000.000.0017.8760
30th Jul 2018 (Mon)0.000.000.0017.8760
27th Jul 2018 (Fri)0.000.000.0018.2430
26th Jul 2018 (Thu)0.000.000.0017.230
25th Jul 2018 (Wed)0.000.000.0015.6000
24th Jul 2018 (Tue)0.000.000.0015.6000
23rd Jul 2018 (Mon)0.000.000.0015.8090
20th Jul 2018 (Fri)0.000.000.0015.7020
19th Jul 2018 (Thu)0.000.000.0015.7020
18th Jul 2018 (Wed)0.000.000.0015.7020
17th Jul 2018 (Tue)0.000.000.0015.7020

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered