| Price | $32.32 on 23-10-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.32 |
| Day's Volume: | 208 |
| Last Close: | $32.32 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.04463 - $42.09 |
| Market Capitalisation: | $2.86b |
| VWAP: | $32.34111 |
| Shares in Issue: | 85.41m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.32 | SI Trade |
18:05:13 - 23-Oct-26 |
| Unknown* | 100 | $31.991 | OTC Trade |
17:17:57 - 23-Oct-26 |
| Unknown* | 0 | $32.10 | SI Trade |
17:16:25 - 23-Oct-26 |
| Unknown* | 6 | $32.38 | SI Trade |
17:00:14 - 23-Oct-26 |
| Unknown* | 50 | $32.135 | OTC Trade |
16:32:13 - 23-Oct-26 |
| Unknown* | 2 | $32.51 | SI Trade |
16:10:22 - 23-Oct-26 |
| Unknown* | 6 | $32.88 | SI Trade |
16:05:08 - 23-Oct-26 |
| Unknown* | 3 | $32.60 | SI Trade |
16:00:57 - 23-Oct-26 |
| Unknown* | 3 | $32.60 | SI Trade |
16:00:57 - 23-Oct-26 |
| Unknown* | 2 | $32.66 | OTC Trade |
15:57:32 - 23-Oct-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
