| Price | $22.04463 on 20-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $23.74 |
| Day's Volume: | 0 |
| Last Close: | $22.04463 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $22.04463 |
| Market Capitalisation: | $1.89b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.89m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.74 | OTC Trade |
17:13:07 - 20-Oct-25 |
| Unknown* | 0 | $23.40 | OTC Trade |
19:52:23 - 17-Oct-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:31:16 - 17-Oct-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:03:15 - 16-Oct-25 |
| Unknown* | 1 | $23.68 | OTC Trade |
15:03:15 - 16-Oct-25 |
| Unknown* | 50 | $22.91 | OTC Trade |
18:15:45 - 14-Oct-25 |
| Unknown* | 1 | $22.77 | OTC Trade |
14:38:11 - 14-Oct-25 |
| Unknown* | 0 | $23.09 | OTC Trade |
17:54:56 - 13-Oct-25 |
| Unknown* | 170 | $22.8229 | OTC Trade |
15:11:55 - 13-Oct-25 |
| Unknown* | 300 | $22.38 | OTC Trade |
20:33:15 - 10-Oct-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
