| Price | $22.04463 on 16-09-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $21.975 |
| Day's Volume: | 122 |
| Last Close: | $22.04463 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $22.04463 |
| Market Capitalisation: | $1.89b |
| VWAP: | $22.00108 |
| Shares in Issue: | 85.89m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.975 | OTC Trade |
16:04:16 - 16-Sep-25 |
| Unknown* | 22 | $22.1196 | Cross OTC Trade |
14:32:40 - 16-Sep-25 |
| Unknown* | 22 | $22.1888 | Cross OTC Trade |
20:32:26 - 15-Sep-25 |
| Unknown* | 175 | $22.04463 | Currency Conversion Negotiated Trade |
14:34:30 - 12-Sep-25 |
| Unknown* | 60 | $22.191 | OTC Trade |
20:41:40 - 11-Sep-25 |
| Unknown* | 30 | $22.1491 | OTC Trade |
20:35:52 - 11-Sep-25 |
| Unknown* | 0 | $22.09 | OTC Trade |
18:20:04 - 11-Sep-25 |
| Unknown* | 3 | $22.00 | Cross OTC Trade |
15:01:01 - 11-Sep-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:43:14 - 10-Sep-25 |
| Unknown* | 0 | $21.54 | OTC Trade |
16:43:14 - 10-Sep-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
