Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Knowles Ord Share Price (0JRJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	12.03on 20-04-2018 at 9:40:26
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0JRJ Shares

Last Trade:	Unknown 112 at $12.353
Day's Volume:	0
Last Close:	$12.03
Open:	$0.00
ISIN:	US49926D1090

Day's Range	$0.00 - $0.00
52wk Range:	$11.94 - $15.79
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Knowles Ord (0JRJ)
Unknown*	112	12.353	Ordinary NonProtected portfolio Single protected transaction	15:13:19 - 4-Nov-18
Unknown*	112	12.353	Ordinary Delayed publication Historical	15:13:19 - 4-Nov-18
Unknown*	462	12.211	Ordinary NonProtected portfolio Single protected transaction	16:35:09 - 4-Oct-18
Unknown*	76	12.181	Ordinary NonProtected portfolio Single protected transaction	16:20:02 - 4-Oct-18
Unknown*	22	12.129	Ordinary NonProtected portfolio Single protected transaction	15:05:46 - 4-Sep-18
Unknown*	22	12.129	Ordinary NonProtected portfolio Single protected transaction	15:05:46 - 4-Sep-18
Unknown*	22	12.129	Ordinary NonProtected portfolio Single protected transaction	15:05:46 - 4-Sep-18
Unknown*	177	12.421	Ordinary NonProtected portfolio Single protected transaction	14:35:06 - 4-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Knowles Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	12.33	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	12.19	177
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	12.36	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	12.45	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	12.45	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	12.84	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	12.52	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	12.96	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	13.40	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	13.46	86
21^st Mar 2018 (Wed)	0.00	0.00	0.00	13.53	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	13.93	0

News about Knowles Ord (0JRJ)

FTSE 100 Latest

Value7,358.57

Change29.65