| Price | 21.738on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 59 at $21.738 |
| Day's Volume: | 0 |
| Last Close: | $21.738 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $21.738 - $21.738 |
| 52wk Range: | $13.289 - $21.738 |
| Market Capitalisation: | $1,990m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 21.738 | Ordinary Non protected portfolio Single protected transaction | 14:30:53 - 20-Nov-19 |
| Unknown* | 23 | 21.635 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 25-Oct-19 |
| Unknown* | 180 | 20.53 | Ordinary Delayed publication Historical | 22:01:37 - 07-Oct-19 |
| Unknown* | 444 | 20.53 | Ordinary Delayed publication Historical | 22:01:37 - 07-Oct-19 |
| Unknown* | 240 | 20.53 | Ordinary Delayed publication Historical | 22:01:37 - 07-Oct-19 |
| Unknown* | 369 | 20.532 | Ordinary Delayed publication Historical | 21:56:13 - 07-Oct-19 |
| Unknown* | 27 | 19.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:50:47 - 02-Oct-19 |
| Unknown* | 21 | 20.251 | Ordinary Non protected portfolio Single protected transaction | 16:28:16 - 18-Sep-19 |
| Unknown* | 30 | 20.503 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:19 - 16-Sep-19 |
| Unknown* | 22 | 20.264 | Ordinary Non protected portfolio Single protected transaction | 14:34:15 - 03-Sep-19 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
