| Price | 20.715on 12-05-2021 at 8:50:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 100 at $19.33 |
| Day's Volume: | 0 |
| Last Close: | $20.715 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $20.715 - $20.715 |
| 52wk Range: | $13.416 - $21.437 |
| Market Capitalisation: | $1,922m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 19.33 | Ordinary Delayed publication Historical | 20:40:07 - 11-May-21 |
| Unknown* | 73 | 20.168 | Ordinary | 14:45:34 - 10-May-21 |
| Unknown* | 470 | 20.482 | Ordinary | 14:30:43 - 06-May-21 |
| Unknown* | 154 | 20.715 | Ordinary Non protected portfolio Single protected transaction | 15:11:08 - 05-May-21 |
| Unknown* | 230 | 21.140 | Ordinary Non protected portfolio Single protected transaction | 15:53:44 - 22-Apr-21 |
| Unknown* | 96 | 20.968 | Ordinary Non protected portfolio Single protected transaction | 14:53:06 - 21-Apr-21 |
| Unknown* | 31 | 21.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:28:47 - 31-Mar-21 |
| Unknown* | 67 | 21.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:34 - 26-Mar-21 |
| Unknown* | 60 | 20.940 | Ordinary Non protected portfolio Single protected transaction | 16:40:07 - 26-Mar-21 |
| Unknown* | 2,807 | 21.22 | Ordinary Delayed publication Historical | 20:07:09 - 19-Mar-21 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
