| Price | $17.68728 on 12-08-2025 at 07:10:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $19.701 |
| Day's Volume: | 0 |
| Last Close: | $17.68728 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $19.8151 |
| Market Capitalisation: | $1.52b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.89m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $19.701 | OTC Trade |
20:57:01 - 11-Aug-25 |
| Unknown* | 100 | $19.70 | OTC Trade |
20:57:01 - 11-Aug-25 |
| Unknown* | 0 | $19.94 | OTC Trade |
16:02:01 - 11-Aug-25 |
| Unknown* | 100 | $20.106 | OTC Trade |
14:42:36 - 11-Aug-25 |
| Unknown* | 200 | $20.106 | OTC Trade |
14:42:36 - 11-Aug-25 |
| Unknown* | 150 | $20.045 | OTC Trade |
14:34:04 - 11-Aug-25 |
| Unknown* | 5 | $19.93 | OTC Trade |
15:36:40 - 08-Aug-25 |
| Unknown* | 475 | $19.522 | OTC Trade |
15:24:46 - 06-Aug-25 |
| Unknown* | 10 | $19.87 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 6 | $19.87 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
