Knowles Ord Share Price (0JRJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.832on 06-04-2020 at 8:32:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JRJ Shares
Sponsored Financial Content
Last Trade: Unknown 15,136 at $16.535
Day's Volume: 0
Last Close: $13.832
Open: $0.00
ISIN: US49926D1090
Day's Range $12.000 - $12.000
52wk Range: $12.000 - $21.738
Market Capitalisation: $1,278m
VWAP: $0.00
Shares in Issue: 92m

Recent Trades History Knowles Ord (0JRJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,13616.535Ordinary
Delayed publication
Historical
20:59:52 - 02-Mar-20
Unknown*30517.109Ordinary
Non protected portfolio
Single protected transaction
14:34:46 - 12-Feb-20
Unknown*11716.338Ordinary
Non protected portfolio
Single protected transaction
15:05:04 - 10-Feb-20
Unknown*815.996Ordinary
Non protected portfolio
Single protected transaction
16:18:10 - 06-Feb-20
Unknown*1,00016.321Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:32:14 - 06-Feb-20
Unknown*14016.433Ordinary
Non protected portfolio
Single protected transaction
16:59:27 - 05-Feb-20
Unknown*320.802Ordinary
Non protected portfolio
Single protected transaction
14:32:03 - 23-Jan-20
Unknown*10220.929Ordinary
Non protected portfolio
Single protected transaction
16:56:42 - 13-Jan-20
Unknown*1821.04Ordinary
Delayed publication
Historical
20:35:57 - 09-Jan-20
Unknown*2121.471Ordinary
Delayed publication
Historical
19:02:56 - 09-Jan-20

Share Price History for Knowles Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Knowles Ord (0JRJ)

FTSE 100 Latest
Value5,587.68
Change172.18


Login to your account

Forgot Password?

Not Registered