| Price | 20.802on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 3 at $20.802 |
| Day's Volume: | 0 |
| Last Close: | $20.802 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $20.802 - $20.802 |
| 52wk Range: | $13.46 - $21.738 |
| Market Capitalisation: | $1,904m |
| VWAP: | $0.00 |
| Shares in Issue: | 92m |
Recent Trades History Knowles Ord (0JRJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 20.802 | Ordinary Non protected portfolio Single protected transaction | 14:32:03 - 23-Jan-20 |
| Unknown* | 102 | 20.929 | Ordinary Non protected portfolio Single protected transaction | 16:56:42 - 13-Jan-20 |
| Unknown* | 18 | 21.04 | Ordinary Delayed publication Historical | 20:35:57 - 09-Jan-20 |
| Unknown* | 21 | 21.471 | Ordinary Delayed publication Historical | 19:02:56 - 09-Jan-20 |
| Unknown* | 31 | 21.297 | Ordinary Non protected portfolio Single protected transaction | 16:22:27 - 02-Jan-20 |
| Unknown* | 3 | 20.837 | Ordinary Non protected portfolio Single protected transaction | 16:04:30 - 27-Dec-19 |
| Unknown* | 23 | 21.635 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 25-Oct-19 |
| Unknown* | 180 | 20.53 | Ordinary Delayed publication Historical | 22:01:37 - 07-Oct-19 |
| Unknown* | 444 | 20.53 | Ordinary Delayed publication Historical | 22:01:37 - 07-Oct-19 |
| Unknown* | 240 | 20.53 | Ordinary Delayed publication Historical | 22:01:37 - 07-Oct-19 |
Share Price History for Knowles Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
