| Price | $41.26 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.26 |
| Day's Volume: | 0 |
| Last Close: | $41.26 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.25086 - $41.37 |
| Market Capitalisation: | $3.54b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.26 | SI Trade |
20:12:15 - 18-Jun-26 |
| Unknown* | 0 | $41.23 | OTC Trade |
18:32:50 - 18-Jun-26 |
| Unknown* | 2 | $41.37 | SI Trade |
18:21:01 - 18-Jun-26 |
| Unknown* | 0 | $41.37 | SI Trade |
17:22:33 - 18-Jun-26 |
| Unknown* | 0 | $41.37 | SI Trade |
17:22:33 - 18-Jun-26 |
| Unknown* | 13 | $41.10 | SI Trade |
16:52:45 - 18-Jun-26 |
| Unknown* | 4 | $41.46 | SI Trade |
16:17:11 - 18-Jun-26 |
| Unknown* | 4 | $41.50 | OTC Trade |
16:03:04 - 18-Jun-26 |
| Unknown* | 0 | $41.46 | OTC Trade |
15:35:44 - 18-Jun-26 |
| Unknown* | 6 | $41.69 | SI Trade |
14:58:48 - 18-Jun-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
