| Price | $31.34 on 06-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $31.34 |
| Day's Volume: | 71 |
| Last Close: | $31.34 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.49793 - $42.09 |
| Market Capitalisation: | $2.61b |
| VWAP: | $31.04985 |
| Shares in Issue: | 84.72m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.34 | SI Trade |
18:23:44 - 06-Nov-26 |
| Unknown* | 33 | $31.2903 | OTC Trade |
16:04:01 - 06-Nov-26 |
| Unknown* | 2 | $31.45056 | Currency Conversion Negotiated Trade |
15:13:51 - 06-Nov-26 |
| Unknown* | 0 | $31.04 | SI Trade |
15:12:08 - 06-Nov-26 |
| Unknown* | 7 | $31.41 | SI Trade |
15:00:27 - 06-Nov-26 |
| Unknown* | 0 | $31.43 | OTC Trade |
14:38:21 - 06-Nov-26 |
| Unknown* | 1 | $31.68818 | OTC Trade |
14:30:19 - 06-Nov-26 |
| Unknown* | 3 | $30.50 | OTC Trade |
12:55:59 - 06-Nov-26 |
| Unknown* | 2 | $30.50 | SI Trade |
12:55:57 - 06-Nov-26 |
| Unknown* | 5 | $30.50 | OTC Trade |
12:55:40 - 06-Nov-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
