| Price | $36.97 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 80.00 at $36.861 |
| Day's Volume: | 0 |
| Last Close: | $36.97 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.68728 - $42.09 |
| Market Capitalisation: | $3.19b |
| VWAP: | $0.00 |
| Shares in Issue: | 85.56m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $36.861 | OTC Trade |
20:57:47 - 02-Jul-26 |
| Unknown* | 2 | $36.97 | SI Trade |
20:44:50 - 02-Jul-26 |
| Unknown* | 1 | $36.97 | SI Trade |
20:44:32 - 02-Jul-26 |
| Unknown* | 3 | $36.93 | SI Trade |
20:21:31 - 02-Jul-26 |
| Unknown* | 3 | $37.061 | OTC Trade |
19:17:57 - 02-Jul-26 |
| Unknown* | 101 | $37.081 | OTC Trade |
19:17:56 - 02-Jul-26 |
| Unknown* | 3 | $37.28 | SI Trade |
18:58:07 - 02-Jul-26 |
| Unknown* | 40 | $37.471 | OTC Trade |
18:43:15 - 02-Jul-26 |
| Unknown* | 6 | $37.471 | OTC Trade |
18:43:15 - 02-Jul-26 |
| Unknown* | 3 | $37.31 | SI Trade |
18:38:22 - 02-Jul-26 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
