| Price | $16.81911 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JRJ Shares | |
| Last Trade: | Unknown 3.00 at $16.70 |
| Day's Volume: | 0 |
| Last Close: | $16.81911 |
| Open: | $0.00 |
| ISIN: | US49926D1090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.61532 - $19.8151 |
| Market Capitalisation: | $1,463m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Knowles Ord (0JRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.70 | OTC Trade |
18:09:55 - 05-Jun-25 |
| Unknown* | 1 | $16.69 | OTC Trade |
18:08:48 - 05-Jun-25 |
| Unknown* | 3 | $16.69 | OTC Trade |
18:07:23 - 05-Jun-25 |
| Unknown* | 1 | $16.67 | OTC Trade |
17:48:28 - 05-Jun-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 0 | $16.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 30 | $16.32 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 50 | $16.205 | OTC Trade |
20:59:24 - 23-May-25 |
| Unknown* | 100 | $16.261 | OTC Trade |
20:42:51 - 23-May-25 |
| Unknown* | 16 | $16.22 | OTC Trade |
20:33:31 - 23-May-25 |
Knowles Ord (0JRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
