| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 10 |
| 21st May 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 85 |
| 20th May 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.08 | 28 |
| 19th May 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.03 | 473 |
| 18th May 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.72 | 734 |
| 15th May 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 286 |
| 14th May 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.56 | 298 |
| 13th May 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 552 |
| 12th May 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 138 |
| 11th May 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 253 |
| 8th May 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.09 | 493 |
| 7th May 2026 (Thu) | 33.84 | 33.84 | 33.84 | 33.84 | 399 |
| 6th May 2026 (Wed) | 33.86 | 33.86 | 33.86 | 33.86 | 869 |
| 5th May 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 217 |
| 4th May 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 1st May 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 350 |
| 30th Apr 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.21 | 2,305 |
| 29th Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 9 |
| 28th Apr 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.14 | 88 |
| 27th Apr 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 24th Apr 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 767 |
| 23rd Apr 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 16 |
| 22nd Apr 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.06 | 256 |
| 21st Apr 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 197 |
| 20th Apr 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 254 |
| 17th Apr 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 103 |
| 16th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 31 |
| 15th Apr 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 72 |
| 14th Apr 2026 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 156 |
| 13th Apr 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 175 |
| 10th Apr 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.01 | 63 |
| 9th Apr 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 30 |
| 8th Apr 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 431 |
| 7th Apr 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 679 |
| 6th Apr 2026 (Mon) | 25.88112 | 25.88112 | 25.88112 | 25.88112 | 0 |
| 3rd Apr 2026 (Fri) | 25.88112 | 25.88112 | 25.88112 | 25.88112 | 0 |
| 2nd Apr 2026 (Thu) | 25.88112 | 25.88112 | 25.88112 | 25.88112 | 24 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 250 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 26 |
| 30th Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 9 |
| 27th Mar 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 2 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 2 |
| 25th Mar 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 269 |
| 24th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 51 |