| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.41 | 101 |
| 13th Aug 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 38 |
| 12th Aug 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 267 |
| 11th Aug 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 13 |
| 10th Aug 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.72 | 419 |
| 7th Aug 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.13 | 120 |
| 6th Aug 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.29 | 19 |
| 5th Aug 2026 (Wed) | 40.06 | 40.06 | 40.06 | 40.06 | 67 |
| 4th Aug 2026 (Tue) | 39.77 | 39.77 | 39.77 | 39.77 | 408 |
| 3rd Aug 2026 (Mon) | 37.29 | 37.29 | 37.29 | 37.29 | 35 |
| 31st Jul 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 2 |
| 30th Jul 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.26 | 31 |
| 29th Jul 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.11 | 364 |
| 28th Jul 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 34 |
| 27th Jul 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 308 |
| 24th Jul 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 141 |
| 23rd Jul 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| 22nd Jul 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.93 | 125 |
| 21st Jul 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.82 | 5 |
| 20th Jul 2026 (Mon) | 35.49 | 35.49 | 35.49 | 35.49 | 33 |
| 17th Jul 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 14 |
| 16th Jul 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.32 | 2 |
| 15th Jul 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 14th Jul 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 21 |
| 13th Jul 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 73 |
| 10th Jul 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 18 |
| 9th Jul 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 97 |
| 8th Jul 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 132 |
| 7th Jul 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 552 |
| 6th Jul 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 271 |
| 3rd Jul 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 2nd Jul 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 204 |
| 1st Jul 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 538 |
| 30th Jun 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.49 | 36 |
| 29th Jun 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 402 |
| 26th Jun 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 1,121 |
| 25th Jun 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 155 |
| 24th Jun 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.68 | 767 |
| 23rd Jun 2026 (Tue) | 40.58 | 40.58 | 40.58 | 40.58 | 443 |
| 22nd Jun 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 144 |
| 19th Jun 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 18th Jun 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 61 |
| 17th Jun 2026 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 157 |
| 16th Jun 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 467 |