| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 14 |
| 16th Jul 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.32 | 2 |
| 15th Jul 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 14th Jul 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 21 |
| 13th Jul 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 73 |
| 10th Jul 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 18 |
| 9th Jul 2026 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 97 |
| 8th Jul 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 132 |
| 7th Jul 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 552 |
| 6th Jul 2026 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 271 |
| 3rd Jul 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 2nd Jul 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 204 |
| 1st Jul 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.55 | 538 |
| 30th Jun 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.49 | 36 |
| 29th Jun 2026 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 402 |
| 26th Jun 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 1,121 |
| 25th Jun 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 155 |
| 24th Jun 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.68 | 767 |
| 23rd Jun 2026 (Tue) | 40.58 | 40.58 | 40.58 | 40.58 | 443 |
| 22nd Jun 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.09 | 144 |
| 19th Jun 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 18th Jun 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 61 |
| 17th Jun 2026 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 157 |
| 16th Jun 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 467 |
| 15th Jun 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 797 |
| 12th Jun 2026 (Fri) | 39.78 | 39.78 | 39.78 | 39.78 | 104 |
| 11th Jun 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 13 |
| 10th Jun 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.18 | 15 |
| 9th Jun 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 422 |
| 8th Jun 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.49 | 89 |
| 5th Jun 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 369 |
| 4th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 54 |
| 3rd Jun 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 134 |
| 2nd Jun 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 188 |
| 1st Jun 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 711 |
| 29th May 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.41 | 1,246 |
| 28th May 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 204 |
| 27th May 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | 364 |
| 26th May 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 537 |
| 25th May 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 22nd May 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 10 |
| 21st May 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 85 |
| 20th May 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.08 | 28 |
| 19th May 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.03 | 473 |