| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| 18th Jun 2026 (Thu) | 41.37 | 41.37 | 41.37 | 41.37 | 61 |
| 17th Jun 2026 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 157 |
| 16th Jun 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.18 | 467 |
| 15th Jun 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.05 | 797 |
| 12th Jun 2026 (Fri) | 39.78 | 39.78 | 39.78 | 39.78 | 104 |
| 11th Jun 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.76 | 13 |
| 10th Jun 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.18 | 15 |
| 9th Jun 2026 (Tue) | 37.44 | 37.44 | 37.44 | 37.44 | 422 |
| 8th Jun 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.49 | 89 |
| 5th Jun 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.05 | 369 |
| 4th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 54 |
| 3rd Jun 2026 (Wed) | 39.04 | 39.04 | 39.04 | 39.04 | 134 |
| 2nd Jun 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.25 | 188 |
| 1st Jun 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.78 | 711 |
| 29th May 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.41 | 1,246 |
| 28th May 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 204 |
| 27th May 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.45 | 364 |
| 26th May 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 537 |
| 25th May 2026 (Mon) | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
| 22nd May 2026 (Fri) | 36.12 | 36.12 | 36.12 | 36.12 | 10 |
| 21st May 2026 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 85 |
| 20th May 2026 (Wed) | 35.08 | 35.08 | 35.08 | 35.08 | 28 |
| 19th May 2026 (Tue) | 34.03 | 34.03 | 34.03 | 34.03 | 473 |
| 18th May 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.72 | 734 |
| 15th May 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 286 |
| 14th May 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.56 | 298 |
| 13th May 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 552 |
| 12th May 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 138 |
| 11th May 2026 (Mon) | 36.38 | 36.38 | 36.38 | 36.38 | 253 |
| 8th May 2026 (Fri) | 35.09 | 35.09 | 35.09 | 35.09 | 493 |
| 7th May 2026 (Thu) | 33.84 | 33.84 | 33.84 | 33.84 | 399 |
| 6th May 2026 (Wed) | 33.86 | 33.86 | 33.86 | 33.86 | 869 |
| 5th May 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 217 |
| 4th May 2026 (Mon) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 1st May 2026 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 350 |
| 30th Apr 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.21 | 2,305 |
| 29th Apr 2026 (Wed) | 30.28 | 30.28 | 30.28 | 30.28 | 9 |
| 28th Apr 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.14 | 88 |
| 27th Apr 2026 (Mon) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 24th Apr 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 767 |
| 23rd Apr 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 16 |
| 22nd Apr 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.06 | 256 |
| 21st Apr 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 197 |