| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 104 |
| 8th Oct 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 126 |
| 7th Oct 2026 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 1 |
| 6th Oct 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.28 | 301 |
| 5th Oct 2026 (Mon) | 39.26 | 39.26 | 39.26 | 39.26 | 3 |
| 2nd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 5 |
| 1st Oct 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.18 | 113 |
| 30th Sep 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.18 | 11 |
| 29th Sep 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 3,173 |
| 28th Sep 2026 (Mon) | 37.22 | 37.22 | 37.22 | 37.22 | 311 |
| 25th Sep 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 213 |
| 24th Sep 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 95 |
| 23rd Sep 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 157 |
| 22nd Sep 2026 (Tue) | 36.42169 | 36.42169 | 36.42169 | 36.42169 | 2,225 |
| 21st Sep 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.77 | 1,007 |
| 18th Sep 2026 (Fri) | 35.25548 | 35.25548 | 35.25548 | 35.25548 | 3 |
| 17th Sep 2026 (Thu) | 35.62847 | 35.62847 | 35.62847 | 35.62847 | 741 |
| 16th Sep 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 1 |
| 15th Sep 2026 (Tue) | 34.44 | 34.44 | 34.44 | 34.44 | 3 |
| 14th Sep 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 43 |
| 11th Sep 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 12 |
| 10th Sep 2026 (Thu) | 35.54 | 35.54 | 35.54 | 35.54 | 3 |
| 9th Sep 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 1 |
| 8th Sep 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 33 |
| 7th Sep 2026 (Mon) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 4th Sep 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 100 |
| 3rd Sep 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 8 |
| 2nd Sep 2026 (Wed) | 34.84 | 34.84 | 34.84 | 34.84 | 9 |
| 1st Sep 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 50 |
| 31st Aug 2026 (Mon) | 34.85138 | 34.85138 | 34.85138 | 34.85138 | 0 |
| 28th Aug 2026 (Fri) | 34.85138 | 34.85138 | 34.85138 | 34.85138 | 1 |
| 27th Aug 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 1 |
| 26th Aug 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 1,035 |
| 25th Aug 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.38 | 26 |
| 24th Aug 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 83 |
| 21st Aug 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.34 | 16 |
| 20th Aug 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 569 |
| 19th Aug 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 54 |
| 18th Aug 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.14 | 1,748 |
| 17th Aug 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.34 | 1,044 |
| 14th Aug 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.41 | 101 |
| 13th Aug 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 38 |
| 12th Aug 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 267 |
| 11th Aug 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 13 |