| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.86 | 767 |
| 23rd Apr 2026 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 16 |
| 22nd Apr 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.06 | 256 |
| 21st Apr 2026 (Tue) | 30.95 | 30.95 | 30.95 | 30.95 | 197 |
| 20th Apr 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 254 |
| 17th Apr 2026 (Fri) | 29.33 | 29.33 | 29.33 | 29.33 | 103 |
| 16th Apr 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 31 |
| 15th Apr 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 72 |
| 14th Apr 2026 (Tue) | 29.03 | 29.03 | 29.03 | 29.03 | 156 |
| 13th Apr 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 175 |
| 10th Apr 2026 (Fri) | 28.01 | 28.01 | 28.01 | 28.01 | 63 |
| 9th Apr 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 30 |
| 8th Apr 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 431 |
| 7th Apr 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 679 |
| 6th Apr 2026 (Mon) | 25.88112 | 25.88112 | 25.88112 | 25.88112 | 0 |
| 3rd Apr 2026 (Fri) | 25.88112 | 25.88112 | 25.88112 | 25.88112 | 0 |
| 2nd Apr 2026 (Thu) | 25.88112 | 25.88112 | 25.88112 | 25.88112 | 24 |
| 1st Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 250 |
| 31st Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 26 |
| 30th Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 9 |
| 27th Mar 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 2 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 2 |
| 25th Mar 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 269 |
| 24th Mar 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 51 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 61 |
| 19th Mar 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 18th Mar 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 17th Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 18 |
| 16th Mar 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 20 |
| 13th Mar 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11th Mar 2026 (Wed) | 25.34882 | 25.34882 | 25.34882 | 25.34882 | 0 |
| 10th Mar 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 3 |
| 9th Mar 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.51 | 60 |
| 6th Mar 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 52 |
| 5th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 4th Mar 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.17 | 14 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 17 |
| 2nd Mar 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.66 | 117 |
| 27th Feb 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.16 | 271 |
| 26th Feb 2026 (Thu) | 27.79 | 27.79 | 27.79 | 27.79 | 246 |
| 25th Feb 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 233 |