| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 12 |
| 10th Sep 2026 (Thu) | 35.54 | 35.54 | 35.54 | 35.54 | 3 |
| 9th Sep 2026 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 1 |
| 8th Sep 2026 (Tue) | 35.83 | 35.83 | 35.83 | 35.83 | 33 |
| 7th Sep 2026 (Mon) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 4th Sep 2026 (Fri) | 34.33 | 34.33 | 34.33 | 34.33 | 100 |
| 3rd Sep 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 8 |
| 2nd Sep 2026 (Wed) | 34.84 | 34.84 | 34.84 | 34.84 | 9 |
| 1st Sep 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 50 |
| 31st Aug 2026 (Mon) | 34.85138 | 34.85138 | 34.85138 | 34.85138 | 0 |
| 28th Aug 2026 (Fri) | 34.85138 | 34.85138 | 34.85138 | 34.85138 | 1 |
| 27th Aug 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 1 |
| 26th Aug 2026 (Wed) | 33.90 | 33.90 | 33.90 | 33.90 | 1,035 |
| 25th Aug 2026 (Tue) | 33.38 | 33.38 | 33.38 | 33.38 | 26 |
| 24th Aug 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 83 |
| 21st Aug 2026 (Fri) | 33.34 | 33.34 | 33.34 | 33.34 | 16 |
| 20th Aug 2026 (Thu) | 34.08 | 34.08 | 34.08 | 34.08 | 569 |
| 19th Aug 2026 (Wed) | 34.99 | 34.99 | 34.99 | 34.99 | 54 |
| 18th Aug 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.14 | 1,748 |
| 17th Aug 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.34 | 1,044 |
| 14th Aug 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.41 | 101 |
| 13th Aug 2026 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 38 |
| 12th Aug 2026 (Wed) | 38.99 | 38.99 | 38.99 | 38.99 | 267 |
| 11th Aug 2026 (Tue) | 38.65 | 38.65 | 38.65 | 38.65 | 13 |
| 10th Aug 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.72 | 419 |
| 7th Aug 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.13 | 120 |
| 6th Aug 2026 (Thu) | 40.29 | 40.29 | 40.29 | 40.29 | 19 |
| 5th Aug 2026 (Wed) | 40.06 | 40.06 | 40.06 | 40.06 | 67 |
| 4th Aug 2026 (Tue) | 39.77 | 39.77 | 39.77 | 39.77 | 408 |
| 3rd Aug 2026 (Mon) | 37.29 | 37.29 | 37.29 | 37.29 | 35 |
| 31st Jul 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 2 |
| 30th Jul 2026 (Thu) | 36.26 | 36.26 | 36.26 | 36.26 | 31 |
| 29th Jul 2026 (Wed) | 34.11 | 34.11 | 34.11 | 34.11 | 364 |
| 28th Jul 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.15 | 34 |
| 27th Jul 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 308 |
| 24th Jul 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 141 |
| 23rd Jul 2026 (Thu) | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| 22nd Jul 2026 (Wed) | 36.93 | 36.93 | 36.93 | 36.93 | 125 |
| 21st Jul 2026 (Tue) | 36.82 | 36.82 | 36.82 | 36.82 | 5 |
| 20th Jul 2026 (Mon) | 35.49 | 35.49 | 35.49 | 35.49 | 33 |
| 17th Jul 2026 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 14 |
| 16th Jul 2026 (Thu) | 35.32 | 35.32 | 35.32 | 35.32 | 2 |
| 15th Jul 2026 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| 14th Jul 2026 (Tue) | 37.33 | 37.33 | 37.33 | 37.33 | 21 |
| 13th Jul 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 73 |