Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Ord (0JRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $36.82 SI Trade
 16:50:49 - 11-Sep-26
Unknown* 3 $36.74 OTC Trade
 15:39:37 - 11-Sep-26
Unknown* 2 $36.62424 Currency Conversion
Negotiated Trade
 15:23:37 - 11-Sep-26
Unknown* 1 $36.53476 Currency Conversion
Negotiated Trade
 15:23:37 - 11-Sep-26
Unknown* 5 $36.9209 OTC Trade
 14:48:00 - 11-Sep-26
Unknown* 0 $35.18 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $35.54 SI Trade
 18:12:52 - 10-Sep-26
Unknown* 0 $35.43 SI Trade
 16:26:07 - 10-Sep-26
Unknown* 2 $35.51809 Currency Conversion
Negotiated Trade
 15:23:38 - 10-Sep-26
Unknown* 1 $35.67221 Currency Conversion
Negotiated Trade
 15:23:38 - 10-Sep-26
Unknown* 0 $35.84 SI Trade
 14:39:16 - 10-Sep-26
Unknown* 0 $36.15 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 3 $35.809 OTC Trade
 20:58:04 - 09-Sep-26
Unknown* 1 $35.59237 Currency Conversion
Negotiated Trade
 18:10:13 - 09-Sep-26
Unknown* 0 $35.55 SI Trade
 16:08:52 - 09-Sep-26
Unknown* 1 $35.8917 Currency Conversion
Negotiated Trade
 15:19:03 - 09-Sep-26
Unknown* 0 $34.47 OTC Trade
 14:30:09 - 09-Sep-26
Unknown* 0 $35.93 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $35.83 SI Trade
 18:29:23 - 08-Sep-26
Unknown* 0 $35.70 SI Trade
 17:43:58 - 08-Sep-26
Unknown* 0 $35.70 SI Trade
 17:05:17 - 08-Sep-26
Unknown* 26 $35.44237 Currency Conversion
Negotiated Trade
 16:14:34 - 08-Sep-26
Unknown* 1 $35.47081 Currency Conversion
Negotiated Trade
 15:17:26 - 08-Sep-26
Unknown* 0 $35.48 OTC Trade
 15:02:19 - 08-Sep-26
Unknown* 0 $35.50 OTC Trade
 15:00:16 - 08-Sep-26
Unknown* 0 $35.50 OTC Trade
 15:00:16 - 08-Sep-26
Unknown* 0 $35.50 OTC Trade
 15:00:16 - 08-Sep-26
Unknown* 0 $35.50 OTC Trade
 15:00:16 - 08-Sep-26
Unknown* 0 $35.50 OTC Trade
 15:00:16 - 08-Sep-26
Unknown* 0 $35.50 OTC Trade
 15:00:16 - 08-Sep-26
Unknown* 0 $35.72 OTC Trade
 14:40:39 - 08-Sep-26
Unknown* 1 $36.00 SI Trade
 14:30:22 - 08-Sep-26
Unknown* 0 $36.72 OTC Trade
 14:30:13 - 08-Sep-26
Unknown* 2 $35.75 Negotiated Trade
OTC Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $35.99 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $35.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $35.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 2 $35.61 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $35.97 SI Trade
 13:39:24 - 08-Sep-26
Unknown* 0 $35.48 SI Trade
 09:02:26 - 08-Sep-26
Unknown* 1 $35.14 OTC Trade
 20:14:50 - 04-Sep-26
Unknown* 100 $35.1993 OTC Trade
 15:28:16 - 04-Sep-26
Unknown* 0 $34.33 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $34.65 SI Trade
 18:57:49 - 03-Sep-26
Unknown* 2 $34.1588 Currency Conversion
Negotiated Trade
 15:24:22 - 03-Sep-26
Unknown* 1 $34.45555 Currency Conversion
Negotiated Trade
 15:24:22 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 1 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 1 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 2 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 1 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.82 OTC Trade
 14:50:39 - 03-Sep-26
Unknown* 0 $33.99 SI Trade
 14:30:00 - 03-Sep-26
Unknown* 1 $34.78011 Currency Conversion
Negotiated Trade
 18:10:12 - 02-Sep-26
Unknown* 1 $34.84 SI Trade
 17:20:11 - 02-Sep-26
Unknown* 1 $34.99 SI Trade
 15:41:03 - 02-Sep-26
Unknown* 0 $35.01 SI Trade
 15:37:46 - 02-Sep-26
Unknown* 0 $34.82 OTC Trade
 15:25:04 - 02-Sep-26
Unknown* 3 $34.82 OTC Trade
 15:25:04 - 02-Sep-26
Unknown* 0 $34.82 OTC Trade
 15:25:04 - 02-Sep-26
Unknown* 0 $34.82 OTC Trade
 15:25:04 - 02-Sep-26
Unknown* 0 $34.82 OTC Trade
 15:25:04 - 02-Sep-26
Unknown* 1 $34.99458 Currency Conversion
Negotiated Trade
 15:21:34 - 02-Sep-26
Unknown* 0 $34.65 SI Trade
 14:31:41 - 02-Sep-26
Unknown* 2 $34.25033 OTC Trade
 14:30:09 - 02-Sep-26
Unknown* 0 $34.65 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $33.66 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $34.65 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $34.44 SI Trade
 20:44:55 - 01-Sep-26
Unknown* 1 $34.45 SI Trade
 20:44:54 - 01-Sep-26
Unknown* 2 $34.428 OTC Trade
 20:44:54 - 01-Sep-26
Unknown* 0 $34.45 SI Trade
 20:44:30 - 01-Sep-26
Unknown* 0 $34.41 OTC Trade
 18:56:33 - 01-Sep-26
Unknown* 20 $34.245 OTC Trade
 17:28:52 - 01-Sep-26
Unknown* 20 $34.351 OTC Trade
 16:56:48 - 01-Sep-26
Unknown* 0 $34.33 SI Trade
 16:49:42 - 01-Sep-26
Unknown* 7 $34.07787 Currency Conversion
Negotiated Trade
 16:22:33 - 01-Sep-26
Unknown* 1 $33.69346 Currency Conversion
Negotiated Trade
 15:23:41 - 01-Sep-26
Unknown* 2 $33.77554 Currency Conversion
Negotiated Trade
 15:23:41 - 01-Sep-26
Unknown* 0 $33.79 SI Trade
 15:22:25 - 01-Sep-26
Unknown* 0 $33.93 SI Trade
 14:41:28 - 01-Sep-26
Unknown* 0 $33.97 OTC Trade
 14:37:00 - 01-Sep-26
Unknown* 0 $34.12 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 1 $34.85138 Currency Conversion
Negotiated Trade
 15:18:13 - 28-Aug-26
Unknown* 0 $34.56 OTC Trade
 15:00:10 - 28-Aug-26
Unknown* 0 $34.56 OTC Trade
 15:00:10 - 28-Aug-26
Unknown* 0 $34.56 OTC Trade
 15:00:10 - 28-Aug-26
Unknown* 0 $35.68 SI Trade
 14:30:00 - 28-Aug-26
Unknown* 1 $34.85 SI Trade
 20:53:45 - 27-Aug-26
Unknown* 0 $34.91 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 1 $35.11 SI Trade
 11:29:22 - 27-Aug-26
Unknown* 2 $33.9543 Negotiated Trade
OTC Trade
 17:26:25 - 26-Aug-26
Unknown* 10 $33.9543 Negotiated Trade
OTC Trade
 17:26:25 - 26-Aug-26
Unknown* 3 $33.90 SI Trade
 15:36:46 - 26-Aug-26
Unknown* 0 $34.07 SI Trade
 15:35:28 - 26-Aug-26
Unknown* 0 $34.07 SI Trade
 15:35:28 - 26-Aug-26
Unknown* 1 $34.11563 Currency Conversion
Negotiated Trade
 15:18:50 - 26-Aug-26
Unknown* 1,000 $34.1037 OTC Trade
 15:04:30 - 26-Aug-26
Unknown* 13 $33.5462 Negotiated Trade
OTC Trade
 14:32:04 - 26-Aug-26
Unknown* 3 $33.735 OTC Trade
 14:30:06 - 26-Aug-26
Unknown* 0 $34.12 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $33.70 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 3 $33.70 SI Trade
 14:30:00 - 26-Aug-26
Unknown* 0 $33.72 SI Trade
 20:28:38 - 25-Aug-26
Unknown* 3 $33.61 SI Trade
 19:15:17 - 25-Aug-26
Unknown* 46 $33.41278 Currency Conversion
Negotiated Trade
 17:31:53 - 25-Aug-26
Unknown* 0 $33.38 SI Trade
 17:08:53 - 25-Aug-26
Unknown* 0 $33.31 SI Trade
 16:00:49 - 25-Aug-26
Unknown* 1 $33.10197 Currency Conversion
Negotiated Trade
 15:21:25 - 25-Aug-26
Unknown* 0 $33.24 OTC Trade
 14:36:43 - 25-Aug-26
Unknown* 10 $33.2789 OTC Trade
 14:34:55 - 25-Aug-26
Unknown* 0 $33.16 SI Trade
 14:30:28 - 25-Aug-26
Unknown* 5 $33.17 SI Trade
 14:30:10 - 25-Aug-26
Unknown* 5 $33.16 SI Trade
 14:30:08 - 25-Aug-26
Unknown* 2 $32.91 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 3 $32.91 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $33.86 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $32.60 SI Trade
 18:35:43 - 24-Aug-26
Unknown* 64 $32.625 OTC Trade
 18:01:34 - 24-Aug-26
Unknown* 6 $32.74 OTC Trade
 16:47:57 - 24-Aug-26
Unknown* 0 $32.50 SI Trade
 16:31:05 - 24-Aug-26
Unknown* 0 $32.38 SI Trade
 15:02:48 - 24-Aug-26
Unknown* 0 $32.42 SI Trade
 15:02:46 - 24-Aug-26
Unknown* 0 $32.30 SI Trade
 15:02:46 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.56 OTC Trade
 14:51:39 - 24-Aug-26
Unknown* 0 $32.70 SI Trade
 14:46:19 - 24-Aug-26
Unknown* 0 $32.98 OTC Trade
 14:44:46 - 24-Aug-26
Unknown* 12 $32.76 OTC Trade
 14:39:18 - 24-Aug-26
Unknown* 1 $33.36 SI Trade
 14:32:34 - 24-Aug-26
Unknown* 0 $33.32 SI Trade
 14:30:54 - 24-Aug-26
Unknown* 0 $33.29 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $33.29 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $33.29 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $32.91 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $32.00 SI Trade
 14:27:25 - 24-Aug-26
Unknown* 0 $32.90 SI Trade
 14:27:25 - 24-Aug-26
Unknown* 0 $32.90 SI Trade
 14:27:25 - 24-Aug-26
Unknown* 0 $33.03 SI Trade
 09:00:00 - 24-Aug-26
Unknown* 1 $33.33814 Currency Conversion
Negotiated Trade
 18:10:08 - 21-Aug-26
Unknown* 0 $33.29 OTC Trade
 17:22:06 - 21-Aug-26
Unknown* 0 $33.29 OTC Trade
 17:22:06 - 21-Aug-26
Unknown* 0 $33.29 OTC Trade
 17:22:06 - 21-Aug-26
Unknown* 0 $33.29 OTC Trade
 17:22:06 - 21-Aug-26
Unknown* 0 $33.28 OTC Trade
 17:20:48 - 21-Aug-26
Unknown* 0 $33.28 OTC Trade
 17:20:48 - 21-Aug-26
Unknown* 0 $33.28 OTC Trade
 17:20:48 - 21-Aug-26
Unknown* 0 $33.28 OTC Trade
 17:20:48 - 21-Aug-26
Unknown* 0 $33.34 SI Trade
 15:22:29 - 21-Aug-26
Unknown* 1 $33.24195 Currency Conversion
Negotiated Trade
 15:21:35 - 21-Aug-26
Unknown* 1 $33.28 SI Trade
 15:18:24 - 21-Aug-26
Unknown* 11 $33.1952 OTC Trade
 15:14:15 - 21-Aug-26
Unknown* 0 $33.58 SI Trade
 15:06:04 - 21-Aug-26
Unknown* 0 $33.72 SI Trade
 15:02:00 - 21-Aug-26
Unknown* 0 $33.67 OTC Trade
 14:58:31 - 21-Aug-26
Unknown* 0 $34.02 OTC Trade
 14:53:17 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:54 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:46 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:45 - 21-Aug-26
Unknown* 1 $34.06 OTC Trade
 14:50:45 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:45 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:45 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:45 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:44 - 21-Aug-26
Unknown* 0 $34.06 OTC Trade
 14:50:44 - 21-Aug-26
Unknown* 0 $34.18 SI Trade
 14:46:08 - 21-Aug-26
Unknown* 0 $34.04 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 0 $35.10 SI Trade
 14:30:01 - 21-Aug-26
Unknown* 2 $34.50 SI Trade
 14:23:35 - 21-Aug-26
Unknown* 0 $34.12 SI Trade
 19:25:14 - 20-Aug-26
Unknown* 0 $34.00 SI Trade
 19:20:45 - 20-Aug-26
Unknown* 0 $34.08 SI Trade
 19:20:45 - 20-Aug-26
Unknown* 12 $34.08 SI Trade
 18:31:23 - 20-Aug-26
Unknown* 14 $34.03 OTC Trade
 18:31:11 - 20-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52