Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Ord (0JRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.07 SI Trade
 15:25:52 - 09-Oct-26
Unknown* 0 $37.86 SI Trade
 14:30:41 - 09-Oct-26
Unknown* 3 $37.00 OTC Trade
 14:30:06 - 09-Oct-26
Unknown* 1 $37.23 OTC Trade
 14:30:03 - 09-Oct-26
Unknown* 100 $37.2001 OTC Trade
 14:30:02 - 09-Oct-26
Unknown* 0 $36.78 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $36.78 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $37.17 SI Trade
 20:13:46 - 08-Oct-26
Unknown* 1 $37.37 OTC Trade
 19:10:17 - 08-Oct-26
Unknown* 52 $37.36 OTC Trade
 19:10:15 - 08-Oct-26
Unknown* 63 $37.01418 OTC Trade
 18:26:48 - 08-Oct-26
Unknown* 0 $37.69 SI Trade
 16:42:02 - 08-Oct-26
Unknown* 0 $37.56 SI Trade
 16:26:17 - 08-Oct-26
Unknown* 10 $37.52 OTC Trade
 15:17:20 - 08-Oct-26
Unknown* 0 $38.03 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $38.03 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $38.03 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $37.90 SI Trade
 17:38:24 - 07-Oct-26
Unknown* 0 $37.81 SI Trade
 16:49:41 - 07-Oct-26
Unknown* 0 $38.18 OTC Trade
 15:30:53 - 07-Oct-26
Unknown* 0 $38.18 OTC Trade
 15:30:53 - 07-Oct-26
Unknown* 0 $38.18 OTC Trade
 15:30:53 - 07-Oct-26
Unknown* 0 $38.18 OTC Trade
 15:30:53 - 07-Oct-26
Unknown* 1 $38.4047 Currency Conversion
Negotiated Trade
 15:22:16 - 07-Oct-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $37.88 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 1 $39.24452 Currency Conversion
Negotiated Trade
 18:10:28 - 06-Oct-26
Unknown* 0 $39.28 SI Trade
 15:40:38 - 06-Oct-26
Unknown* 250 $39.2987 OTC Trade
 15:40:11 - 06-Oct-26
Unknown* 50 $39.135 OTC Trade
 15:27:50 - 06-Oct-26
Unknown* 1 $39.32339 Currency Conversion
Negotiated Trade
 15:19:15 - 06-Oct-26
Unknown* 0 $40.00 SI Trade
 14:41:14 - 06-Oct-26
Unknown* 0 $39.48 SI Trade
 20:58:37 - 05-Oct-26
Unknown* 0 $39.26 SI Trade
 17:53:38 - 05-Oct-26
Unknown* 0 $39.59 OTC Trade
 16:05:09 - 05-Oct-26
Unknown* 0 $39.59 OTC Trade
 16:05:09 - 05-Oct-26
Unknown* 1 $39.59 OTC Trade
 16:05:09 - 05-Oct-26
Unknown* 2 $39.59 OTC Trade
 16:05:09 - 05-Oct-26
Unknown* 0 $39.59 OTC Trade
 16:05:09 - 05-Oct-26
Unknown* 0 $39.59 OTC Trade
 16:05:09 - 05-Oct-26
Unknown* 0 $39.41 SI Trade
 15:12:44 - 05-Oct-26
Unknown* 0 $39.79 SI Trade
 14:32:39 - 05-Oct-26
Unknown* 0 $40.49 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $40.49 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $39.79 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $40.05 SI Trade
 14:16:41 - 05-Oct-26
Unknown* 0 $39.69 SI Trade
 09:00:04 - 05-Oct-26
Unknown* 10 $40.045 OTC Trade
 20:55:23 - 02-Oct-26
Unknown* 100 $40.051 OTC Trade
 20:55:18 - 02-Oct-26
Unknown* 0 $40.08 SI Trade
 20:53:17 - 02-Oct-26
Unknown* 0 $40.22 SI Trade
 20:45:38 - 02-Oct-26
Unknown* 0 $40.00 SI Trade
 17:58:03 - 02-Oct-26
Unknown* 0 $39.95 SI Trade
 17:57:51 - 02-Oct-26
Unknown* 0 $39.80 SI Trade
 15:47:07 - 02-Oct-26
Unknown* 1 $39.18894 Currency Conversion
Negotiated Trade
 15:24:28 - 02-Oct-26
Unknown* 3 $39.3902 Currency Conversion
Negotiated Trade
 15:24:28 - 02-Oct-26
Unknown* 0 $39.25 OTC Trade
 14:53:21 - 02-Oct-26
Unknown* 0 $39.37 SI Trade
 14:48:13 - 02-Oct-26
Unknown* 1 $39.03 SI Trade
 14:30:02 - 02-Oct-26
Unknown* 0 $38.06 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $37.25 OTC Trade
 16:45:03 - 01-Oct-26
Unknown* 110 $36.72 OTC Trade
 15:02:11 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:56 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:56 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:56 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:37 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:37 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:37 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:36 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:35 - 01-Oct-26
Unknown* 0 $36.81 OTC Trade
 14:50:35 - 01-Oct-26
Unknown* 0 $37.65 SI Trade
 14:30:48 - 01-Oct-26
Unknown* 3 $37.14 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $37.14 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $37.14 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $37.0734 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Sep-26
Unknown* 9 $37.18 SI Trade
 17:38:02 - 30-Sep-26
Unknown* 0 $37.20 SI Trade
 17:08:25 - 30-Sep-26
Unknown* 1 $37.01898 Currency Conversion
Negotiated Trade
 15:22:20 - 30-Sep-26
Unknown* 1 $37.82 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $37.82 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 3 $37.12 SI Trade
 18:51:10 - 29-Sep-26
Unknown* 0 $37.13 SI Trade
 18:11:27 - 29-Sep-26
Unknown* 1 $37.0461 Currency Conversion
Negotiated Trade
 18:10:24 - 29-Sep-26
Unknown* 300 $36.945 OTC Trade
 17:03:31 - 29-Sep-26
Unknown* 100 $37.165 OTC Trade
 16:47:40 - 29-Sep-26
Unknown* 300 $37.18 OTC Trade
 16:47:24 - 29-Sep-26
Unknown* 1,600 $37.156 OTC Trade
 16:47:24 - 29-Sep-26
Unknown* 300 $37.14 OTC Trade
 16:35:30 - 29-Sep-26
Unknown* 476 $37.14 OTC Trade
 16:35:30 - 29-Sep-26
Unknown* 0 $37.53 SI Trade
 15:21:05 - 29-Sep-26
Unknown* 1 $37.71537 Currency Conversion
Negotiated Trade
 15:20:11 - 29-Sep-26
Unknown* 0 $37.58 SI Trade
 15:16:35 - 29-Sep-26
Unknown* 82 $37.01 SI Trade
 14:35:01 - 29-Sep-26
Unknown* 2 $37.01 SI Trade
 14:33:51 - 29-Sep-26
Unknown* 2 $37.01 SI Trade
 14:30:33 - 29-Sep-26
Unknown* 2 $37.01 SI Trade
 14:30:11 - 29-Sep-26
Unknown* 2 $37.01 SI Trade
 14:30:04 - 29-Sep-26
Unknown* 3 $37.01 SI Trade
 14:30:04 - 29-Sep-26
Unknown* 0 $37.89 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 15 $37.24 OTC Trade
 20:58:31 - 28-Sep-26
Unknown* 0 $37.41 SI Trade
 20:53:25 - 28-Sep-26
Unknown* 1 $37.02697 Currency Conversion
Negotiated Trade
 18:10:20 - 28-Sep-26
Unknown* 0 $37.22 SI Trade
 17:42:30 - 28-Sep-26
Unknown* 0 $36.90 SI Trade
 16:21:01 - 28-Sep-26
Unknown* 1 $36.90 OTC Trade
 16:20:55 - 28-Sep-26
Unknown* 1 $36.90 SI Trade
 16:20:55 - 28-Sep-26
Unknown* 1 $36.90 OTC Trade
 16:20:01 - 28-Sep-26
Unknown* 1 $36.93 SI Trade
 16:20:01 - 28-Sep-26
Unknown* 1 $36.899 OTC Trade
 16:19:59 - 28-Sep-26
Unknown* 1 $36.91 SI Trade
 16:19:59 - 28-Sep-26
Unknown* 1 $36.909 OTC Trade
 16:19:56 - 28-Sep-26
Unknown* 1 $36.91 SI Trade
 16:19:56 - 28-Sep-26
Unknown* 1 $36.88 OTC Trade
 16:19:31 - 28-Sep-26
Unknown* 1 $36.91 SI Trade
 16:19:31 - 28-Sep-26
Unknown* 0 $36.75 SI Trade
 15:46:09 - 28-Sep-26
Unknown* 100 $36.959 OTC Trade
 15:32:14 - 28-Sep-26
Unknown* 1 $36.91555 Currency Conversion
Negotiated Trade
 15:18:55 - 28-Sep-26
Unknown* 0 $36.99 SI Trade
 15:11:24 - 28-Sep-26
Unknown* 0 $36.40 SI Trade
 14:33:29 - 28-Sep-26
Unknown* 200 $37.19 OTC Trade
 14:33:02 - 28-Sep-26
Unknown* 0 $37.47 SI Trade
 14:32:57 - 28-Sep-26
Unknown* 0 $37.53 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $36.95 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $37.79928 Currency Conversion
Negotiated Trade
 18:10:21 - 25-Sep-26
Unknown* 0 $37.59 OTC Trade
 17:59:23 - 25-Sep-26
Unknown* 1 $37.605 OTC Trade
 17:59:23 - 25-Sep-26
Unknown* 0 $37.66 SI Trade
 17:19:27 - 25-Sep-26
Unknown* 0 $37.77 SI Trade
 17:19:27 - 25-Sep-26
Unknown* 100 $37.7984 OTC Trade
 17:11:55 - 25-Sep-26
Unknown* 99 $37.76 OTC Trade
 17:11:55 - 25-Sep-26
Unknown* 10 $37.29 OTC Trade
 16:47:46 - 25-Sep-26
Unknown* 0 $37.32 SI Trade
 16:34:11 - 25-Sep-26
Unknown* 1 $36.95098 Currency Conversion
Negotiated Trade
 15:20:56 - 25-Sep-26
Unknown* 0 $36.65 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 2 $36.91 OTC Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $36.81 SI Trade
 20:26:12 - 24-Sep-26
Unknown* 1 $36.88572 Currency Conversion
Negotiated Trade
 18:10:13 - 24-Sep-26
Unknown* 94 $37.1432 OTC Trade
 17:41:19 - 24-Sep-26
Unknown* 0 $36.50 SI Trade
 16:18:30 - 24-Sep-26
Unknown* 0 $36.61 SI Trade
 16:03:22 - 24-Sep-26
Unknown* 1 $36.49716 Currency Conversion
Negotiated Trade
 15:21:48 - 24-Sep-26
Unknown* 0 $36.40 SI Trade
 14:30:07 - 24-Sep-26
Unknown* 0 $36.06 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $36.06 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $36.06 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $36.06 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 600 $36.7399 OTC Trade
 20:58:04 - 23-Sep-26
Unknown* 300 $36.74 OTC Trade
 20:58:04 - 23-Sep-26
Unknown* 600 $36.738 OTC Trade
 20:58:04 - 23-Sep-26
Unknown* 0 $36.62 SI Trade
 20:31:59 - 23-Sep-26
Unknown* 1 $36.53316 Currency Conversion
Negotiated Trade
 18:10:23 - 23-Sep-26
Unknown* 0 $36.53 SI Trade
 15:50:33 - 23-Sep-26
Unknown* 1 $36.53 SI Trade
 15:50:31 - 23-Sep-26
Unknown* 1 $36.58 SI Trade
 15:50:26 - 23-Sep-26
Unknown* 1 $36.53 SI Trade
 15:50:11 - 23-Sep-26
Unknown* 1 $36.53 SI Trade
 15:50:00 - 23-Sep-26
Unknown* 1 $36.54 SI Trade
 15:49:48 - 23-Sep-26
Unknown* 0 $36.54 SI Trade
 15:49:40 - 23-Sep-26
Unknown* 1 $36.6365 Currency Conversion
Negotiated Trade
 15:22:59 - 23-Sep-26
Unknown* 1 $36.48721 Currency Conversion
Negotiated Trade
 15:22:59 - 23-Sep-26
Unknown* 4 $36.3582 OTC Trade
 14:56:21 - 23-Sep-26
Unknown* 146 $36.35 OTC Trade
 14:56:21 - 23-Sep-26
Unknown* 0 $36.44 SI Trade
 14:48:47 - 23-Sep-26
Unknown* 200 $36.908 OTC Trade
 20:36:13 - 22-Sep-26
Unknown* 100 $36.908 OTC Trade
 20:36:13 - 22-Sep-26
Unknown* 400 $36.908 OTC Trade
 20:36:00 - 22-Sep-26
Unknown* 100 $36.895 OTC Trade
 20:36:00 - 22-Sep-26
Unknown* 100 $36.909 OTC Trade
 20:36:00 - 22-Sep-26
Unknown* 100 $36.908 OTC Trade
 20:36:00 - 22-Sep-26
Unknown* 200 $36.90 OTC Trade
 20:35:35 - 22-Sep-26
Unknown* 300 $36.898 OTC Trade
 20:35:35 - 22-Sep-26
Unknown* 100 $36.899 OTC Trade
 20:35:35 - 22-Sep-26
Unknown* 500 $36.898 OTC Trade
 20:35:35 - 22-Sep-26
Unknown* 100 $36.93 OTC Trade
 19:07:09 - 22-Sep-26
Unknown* 100 $36.928 OTC Trade
 19:07:09 - 22-Sep-26
Unknown* 100 $36.919 OTC Trade
 19:06:11 - 22-Sep-26
Unknown* 200 $36.93 OTC Trade
 19:06:11 - 22-Sep-26
Unknown* 200 $36.928 OTC Trade
 19:06:11 - 22-Sep-26
Unknown* 100 $36.928 OTC Trade
 19:05:56 - 22-Sep-26
Unknown* 100 $36.9299 OTC Trade
 19:05:56 - 22-Sep-26
Unknown* 300 $36.905 OTC Trade
 19:05:29 - 22-Sep-26
Unknown* 100 $36.779 OTC Trade
 18:53:55 - 22-Sep-26
Unknown* 100 $36.779 OTC Trade
 18:53:55 - 22-Sep-26
Unknown* 100 $36.78 OTC Trade
 18:53:55 - 22-Sep-26
Unknown* 100 $36.778 OTC Trade
 18:53:55 - 22-Sep-26
Unknown* 100 $36.7799 OTC Trade
 18:53:55 - 22-Sep-26
Unknown* 100 $36.71 OTC Trade
 18:31:40 - 22-Sep-26
Unknown* 97 $36.6285 Negotiated Trade
OTC Trade
 18:09:19 - 22-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45