Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Ord (0JRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.26 SI Trade
 20:12:15 - 18-Jun-26
Unknown* 0 $41.23 OTC Trade
 18:32:50 - 18-Jun-26
Unknown* 2 $41.37 SI Trade
 18:21:01 - 18-Jun-26
Unknown* 0 $41.37 SI Trade
 17:22:33 - 18-Jun-26
Unknown* 0 $41.37 SI Trade
 17:22:33 - 18-Jun-26
Unknown* 13 $41.10 SI Trade
 16:52:45 - 18-Jun-26
Unknown* 4 $41.46 SI Trade
 16:17:11 - 18-Jun-26
Unknown* 4 $41.50 OTC Trade
 16:03:04 - 18-Jun-26
Unknown* 0 $41.46 OTC Trade
 15:35:44 - 18-Jun-26
Unknown* 6 $41.69 SI Trade
 14:58:48 - 18-Jun-26
Unknown* 24 $41.2902 OTC Trade
 14:46:38 - 18-Jun-26
Unknown* 0 $41.12 SI Trade
 14:36:38 - 18-Jun-26
Unknown* 5 $42.25 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 0 $42.25 SI Trade
 14:30:01 - 18-Jun-26
Unknown* 3 $40.23 SI Trade
 14:02:47 - 18-Jun-26
Unknown* 0 $41.41 SI Trade
 12:43:08 - 18-Jun-26
Unknown* 25 $40.37 OTC Trade
 20:40:57 - 17-Jun-26
Unknown* 4 $41.19 SI Trade
 19:49:19 - 17-Jun-26
Unknown* 5 $41.19 SI Trade
 19:49:18 - 17-Jun-26
Unknown* 25 $41.195 OTC Trade
 19:44:59 - 17-Jun-26
Unknown* 1 $41.00 SI Trade
 19:36:19 - 17-Jun-26
Unknown* 16 $40.30456 Currency Conversion
Negotiated Trade
 19:22:02 - 17-Jun-26
Unknown* 14 $39.905 OTC Trade
 19:06:10 - 17-Jun-26
Unknown* 40 $39.905 OTC Trade
 19:06:00 - 17-Jun-26
Unknown* 0 $41.06 SI Trade
 17:58:59 - 17-Jun-26
Unknown* 13 $40.86936 Currency Conversion
Negotiated Trade
 17:40:46 - 17-Jun-26
Unknown* 7 $40.97 SI Trade
 16:26:13 - 17-Jun-26
Unknown* 4 $40.35 SI Trade
 15:33:38 - 17-Jun-26
Unknown* 35 $40.90 OTC Trade
 14:45:48 - 17-Jun-26
Unknown* 0 $41.31 SI Trade
 14:39:59 - 17-Jun-26
Unknown* 0 $41.31 SI Trade
 14:35:25 - 17-Jun-26
Unknown* 5 $41.07435 OTC Trade
 14:30:30 - 17-Jun-26
Unknown* 2 $41.04 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $40.29 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 3 $41.04 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 25 $41.00 OTC Trade
 14:25:00 - 17-Jun-26
Unknown* 5 $41.00 SI Trade
 14:25:00 - 17-Jun-26
Unknown* 17 $41.00 SI Trade
 14:25:00 - 17-Jun-26
Unknown* 100 $40.10 OTC Trade
 21:49:46 - 16-Jun-26
Unknown* 0 $40.35 OTC Trade
 20:59:50 - 16-Jun-26
Unknown* 2 $40.325 OTC Trade
 20:59:50 - 16-Jun-26
Unknown* 1 $40.66 SI Trade
 20:40:10 - 16-Jun-26
Unknown* 10 $41.095 OTC Trade
 16:58:35 - 16-Jun-26
Unknown* 4 $41.18 SI Trade
 16:36:45 - 16-Jun-26
Unknown* 26 $41.18 SI Trade
 16:36:44 - 16-Jun-26
Unknown* 0 $41.28 SI Trade
 16:25:11 - 16-Jun-26
Unknown* 35 $41.662 OTC Trade
 15:45:39 - 16-Jun-26
Unknown* 100 $42.14 OTC Trade
 15:23:42 - 16-Jun-26
Unknown* 253 $42.4396 OTC Trade
 15:09:18 - 16-Jun-26
Unknown* 0 $42.47 SI Trade
 15:06:07 - 16-Jun-26
Unknown* 0 $42.50 SI Trade
 15:03:34 - 16-Jun-26
Unknown* 0 $42.40 SI Trade
 15:03:10 - 16-Jun-26
Unknown* 0 $42.40 SI Trade
 15:03:10 - 16-Jun-26
Unknown* 0 $42.49 SI Trade
 15:00:17 - 16-Jun-26
Unknown* 0 $42.23 SI Trade
 14:47:18 - 16-Jun-26
Unknown* 0 $42.24 SI Trade
 14:44:08 - 16-Jun-26
Unknown* 11 $42.07 SI Trade
 14:37:10 - 16-Jun-26
Unknown* 0 $41.57 SI Trade
 14:30:34 - 16-Jun-26
Unknown* 0 $41.43 OTC Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $41.43 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 1 $41.63 OTC Trade
 14:30:00 - 16-Jun-26
Unknown* 16 $41.71 SI Trade
 11:33:11 - 16-Jun-26
Unknown* 11 $41.71 OTC Trade
 10:06:57 - 16-Jun-26
Unknown* 0 $41.71 SI Trade
 09:09:24 - 16-Jun-26
Unknown* 1 $41.74 OTC Trade
 22:01:26 - 15-Jun-26
Unknown* 6 $41.74 OTC Trade
 22:01:18 - 15-Jun-26
Unknown* 6 $41.74 OTC Trade
 22:01:13 - 15-Jun-26
Unknown* 0 $41.30 SI Trade
 20:55:06 - 15-Jun-26
Unknown* 0 $41.39 SI Trade
 20:53:03 - 15-Jun-26
Unknown* 10 $41.41 SI Trade
 20:52:34 - 15-Jun-26
Unknown* 20 $41.32 OTC Trade
 20:50:35 - 15-Jun-26
Unknown* 191 $41.338 OTC Trade
 20:50:35 - 15-Jun-26
Unknown* 1 $41.35 SI Trade
 20:40:21 - 15-Jun-26
Unknown* 1 $41.36 SI Trade
 20:40:19 - 15-Jun-26
Unknown* 3 $41.36 SI Trade
 20:38:58 - 15-Jun-26
Unknown* 17 $41.36 SI Trade
 20:37:36 - 15-Jun-26
Unknown* 14 $41.38 SI Trade
 20:37:35 - 15-Jun-26
Unknown* 0 $41.26 SI Trade
 20:29:40 - 15-Jun-26
Unknown* 0 $41.06 SI Trade
 20:05:21 - 15-Jun-26
Unknown* 75 $41.04 OTC Trade
 19:02:26 - 15-Jun-26
Unknown* 100 $41.1133 OTC Trade
 18:39:19 - 15-Jun-26
Unknown* 0 $41.05 SI Trade
 18:25:19 - 15-Jun-26
Unknown* 0 $41.17 SI Trade
 18:19:05 - 15-Jun-26
Unknown* 0 $41.07 SI Trade
 18:17:44 - 15-Jun-26
Unknown* 7 $41.10 SI Trade
 18:15:52 - 15-Jun-26
Unknown* 0 $41.13 SI Trade
 17:50:49 - 15-Jun-26
Unknown* 0 $41.01 SI Trade
 17:31:48 - 15-Jun-26
Unknown* 0 $41.03 SI Trade
 17:29:20 - 15-Jun-26
Unknown* 75 $40.70 OTC Trade
 17:12:01 - 15-Jun-26
Unknown* 1 $40.77 SI Trade
 16:55:44 - 15-Jun-26
Unknown* 6 $40.76 SI Trade
 16:50:46 - 15-Jun-26
Unknown* 5 $40.76 SI Trade
 16:50:46 - 15-Jun-26
Unknown* 4 $40.76 SI Trade
 16:50:46 - 15-Jun-26
Unknown* 6 $40.76 SI Trade
 16:50:46 - 15-Jun-26
Unknown* 12 $40.568 OTC Trade
 16:26:34 - 15-Jun-26
Unknown* 44 $40.578 OTC Trade
 16:25:19 - 15-Jun-26
Unknown* 22 $40.65 SI Trade
 16:22:05 - 15-Jun-26
Unknown* 0 $40.65 SI Trade
 16:22:05 - 15-Jun-26
Unknown* 13 $40.66756 Currency Conversion
Negotiated Trade
 16:09:52 - 15-Jun-26
Unknown* 0 $40.58 SI Trade
 15:43:31 - 15-Jun-26
Unknown* 22 $40.58 SI Trade
 15:43:31 - 15-Jun-26
Unknown* 0 $40.52 SI Trade
 15:39:53 - 15-Jun-26
Unknown* 0 $40.39 SI Trade
 15:39:53 - 15-Jun-26
Unknown* 164 $40.40562 Currency Conversion
Negotiated Trade
 15:23:44 - 15-Jun-26
Unknown* 22 $40.80 SI Trade
 15:03:10 - 15-Jun-26
Unknown* 0 $40.80 SI Trade
 15:03:10 - 15-Jun-26
Unknown* 0 $40.80 SI Trade
 15:03:10 - 15-Jun-26
Unknown* 0 $40.95 OTC Trade
 15:01:24 - 15-Jun-26
Unknown* 0 $41.13 OTC Trade
 14:52:38 - 15-Jun-26
Unknown* 162 $41.10775 Currency Conversion
Negotiated Trade
 14:33:03 - 15-Jun-26
Unknown* 40 $41.12 OTC Trade
 14:32:15 - 15-Jun-26
Unknown* 12 $41.25 SI Trade
 14:31:16 - 15-Jun-26
Unknown* 0 $41.07 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $41.07 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $40.95 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $40.95 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 3 $41.07 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 2 $40.98 Negotiated Trade
OTC Trade
 14:30:00 - 15-Jun-26
Unknown* 13 $39.82 OTC Trade
 20:40:32 - 12-Jun-26
Unknown* 0 $39.79 SI Trade
 19:22:12 - 12-Jun-26
Unknown* 0 $39.78 SI Trade
 19:07:41 - 12-Jun-26
Unknown* 1 $39.82 SI Trade
 19:00:25 - 12-Jun-26
Unknown* 0 $39.98 SI Trade
 18:11:32 - 12-Jun-26
Unknown* 1 $39.93 SI Trade
 17:57:43 - 12-Jun-26
Unknown* 0 $40.31 SI Trade
 17:34:32 - 12-Jun-26
Unknown* 3 $39.88 SI Trade
 17:23:32 - 12-Jun-26
Unknown* 1 $40.06 SI Trade
 16:44:50 - 12-Jun-26
Unknown* 0 $39.96 SI Trade
 16:43:43 - 12-Jun-26
Unknown* 3 $40.47 SI Trade
 16:38:29 - 12-Jun-26
Unknown* 16 $40.21 SI Trade
 16:38:26 - 12-Jun-26
Unknown* 16 $40.21 SI Trade
 16:38:10 - 12-Jun-26
Unknown* 16 $40.21 SI Trade
 16:38:06 - 12-Jun-26
Unknown* 14 $40.19 SI Trade
 16:23:34 - 12-Jun-26
Unknown* 0 $40.11 SI Trade
 16:15:58 - 12-Jun-26
Unknown* 0 $39.94 SI Trade
 15:50:50 - 12-Jun-26
Unknown* 2 $40.04 SI Trade
 15:41:10 - 12-Jun-26
Unknown* 0 $39.86 SI Trade
 15:38:11 - 12-Jun-26
Unknown* 0 $38.94 SI Trade
 14:36:56 - 12-Jun-26
Unknown* 0 $39.59 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $39.99 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $39.99 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $40.98 SI Trade
 12:59:11 - 12-Jun-26
Unknown* 0 $39.92 SI Trade
 12:59:11 - 12-Jun-26
Unknown* 11 $41.07 SI Trade
 11:28:37 - 12-Jun-26
Unknown* 0 $40.10 SI Trade
 09:59:17 - 12-Jun-26
Unknown* 20 $40.10 SI Trade
 09:59:17 - 12-Jun-26
Unknown* 0 $39.10 SI Trade
 20:04:26 - 11-Jun-26
Unknown* 0 $38.76 SI Trade
 19:03:54 - 11-Jun-26
Unknown* 12 $38.065 OTC Trade
 17:26:24 - 11-Jun-26
Unknown* 0 $38.27 SI Trade
 17:23:10 - 11-Jun-26
Unknown* 1 $38.48 SI Trade
 16:33:10 - 11-Jun-26
Unknown* 0 $38.54 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 1 $37.37 SI Trade
 20:52:15 - 10-Jun-26
Unknown* 0 $37.41 SI Trade
 20:50:12 - 10-Jun-26
Unknown* 0 $37.39 SI Trade
 19:52:12 - 10-Jun-26
Unknown* 0 $37.18 SI Trade
 18:15:44 - 10-Jun-26
Unknown* 0 $37.28 SI Trade
 18:10:09 - 10-Jun-26
Unknown* 0 $37.41 SI Trade
 17:04:45 - 10-Jun-26
Unknown* 0 $37.51 SI Trade
 17:02:46 - 10-Jun-26
Unknown* 0 $37.46 SI Trade
 16:44:38 - 10-Jun-26
Unknown* 12 $37.635 OTC Trade
 16:00:43 - 10-Jun-26
Unknown* 1 $37.85 SI Trade
 15:03:13 - 10-Jun-26
Unknown* 0 $37.99 SI Trade
 14:54:43 - 10-Jun-26
Unknown* 0 $38.62 SI Trade
 14:48:38 - 10-Jun-26
Unknown* 0 $37.28 OTC Trade
 14:30:49 - 10-Jun-26
Unknown* 0 $38.00 OTC Trade
 14:30:39 - 10-Jun-26
Unknown* 0 $37.23 SI Trade
 14:30:39 - 10-Jun-26
Unknown* 1 $37.25 SI Trade
 14:30:03 - 10-Jun-26
Unknown* 0 $38.33 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 1 $37.24 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 5 $37.96 SI Trade
 19:56:19 - 09-Jun-26
Unknown* 0 $37.44 SI Trade
 18:29:51 - 09-Jun-26
Unknown* 0 $36.66 OTC Trade
 17:41:14 - 09-Jun-26
Unknown* 250 $36.5125 OTC Trade
 17:39:55 - 09-Jun-26
Unknown* 1 $37.13 SI Trade
 17:36:43 - 09-Jun-26
Unknown* 1 $37.11 SI Trade
 17:32:55 - 09-Jun-26
Unknown* 0 $36.82 OTC Trade
 17:17:02 - 09-Jun-26
Unknown* 130 $37.202 OTC Trade
 17:06:32 - 09-Jun-26
Unknown* 0 $39.36 OTC Trade
 15:05:50 - 09-Jun-26
Unknown* 6 $39.29 SI Trade
 14:59:43 - 09-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $39.12 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 17 $38.60 OTC Trade
 14:17:21 - 09-Jun-26
Unknown* 1 $38.60 SI Trade
 14:17:17 - 09-Jun-26
Unknown* 16 $38.60 SI Trade
 14:17:17 - 09-Jun-26
Unknown* 0 $38.49 SI Trade
 18:35:29 - 08-Jun-26
Unknown* 3 $38.53 SI Trade
 18:26:10 - 08-Jun-26
Unknown* 1 $38.54 SI Trade
 18:21:50 - 08-Jun-26
Unknown* 0 $38.48 SI Trade
 15:58:40 - 08-Jun-26
Unknown* 53 $38.26 OTC Trade
 15:42:42 - 08-Jun-26
Unknown* 0 $38.05 SI Trade
 15:33:10 - 08-Jun-26
Unknown* 9 $38.05 SI Trade
 15:24:40 - 08-Jun-26
Unknown* 0 $38.05 SI Trade
 15:24:11 - 08-Jun-26
Unknown* 10 $37.90 SI Trade
 15:23:11 - 08-Jun-26
Unknown* 0 $37.93 SI Trade
 14:46:45 - 08-Jun-26
Unknown* 10 $37.81 OTC Trade
 14:34:12 - 08-Jun-26
Unknown* 2 $38.19 OTC Trade
 14:32:34 - 08-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43