| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.7814 | OTC Trade |
16:27:39 - 24-Apr-26 |
| Unknown* | 20 | $29.6802 | OTC Trade |
16:21:45 - 24-Apr-26 |
| Unknown* | 10 | $29.6316 | OTC Trade |
16:19:31 - 24-Apr-26 |
| Unknown* | 10 | $29.5326 | OTC Trade |
16:18:09 - 24-Apr-26 |
| Unknown* | 20 | $29.7106 | OTC Trade |
16:08:30 - 24-Apr-26 |
| Unknown* | 30 | $29.6844 | OTC Trade |
16:00:20 - 24-Apr-26 |
| Unknown* | 20 | $29.754 | OTC Trade |
15:55:54 - 24-Apr-26 |
| Unknown* | 20 | $29.7352 | OTC Trade |
15:54:10 - 24-Apr-26 |
| Unknown* | 10 | $29.7691 | OTC Trade |
15:47:45 - 24-Apr-26 |
| Unknown* | 10 | $29.6475 | OTC Trade |
15:43:37 - 24-Apr-26 |
| Unknown* | 0 | $30.07 | SI Trade |
15:36:58 - 24-Apr-26 |
| Unknown* | 10 | $30.1889 | OTC Trade |
15:19:24 - 24-Apr-26 |
| Unknown* | 20 | $29.5721 | OTC Trade |
15:07:40 - 24-Apr-26 |
| Unknown* | 10 | $29.08 | OTC Trade |
14:55:25 - 24-Apr-26 |
| Unknown* | 13 | $28.9622 | OTC Trade |
14:46:45 - 24-Apr-26 |
| Unknown* | 7 | $28.9622 | OTC Trade |
14:46:45 - 24-Apr-26 |
| Unknown* | 27 | $28.8924 | OTC Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 213 | $29.022 | OTC Trade |
14:42:17 - 24-Apr-26 |
| Unknown* | 200 | $29.022 | OTC Trade |
14:42:17 - 24-Apr-26 |
| Unknown* | 30 | $29.0319 | OTC Trade |
14:42:17 - 24-Apr-26 |
| Unknown* | 36 | $29.399 | OTC Trade |
14:34:00 - 24-Apr-26 |
| Unknown* | 36 | $29.555 | OTC Trade |
14:34:00 - 24-Apr-26 |
| Unknown* | 0 | $29.69 | SI Trade |
14:31:28 - 24-Apr-26 |
| Unknown* | 0 | $29.77 | SI Trade |
14:31:25 - 24-Apr-26 |
| Unknown* | 0 | $29.77 | SI Trade |
14:31:25 - 24-Apr-26 |
| Unknown* | 0 | $29.77 | SI Trade |
14:31:25 - 24-Apr-26 |
| Unknown* | 2 | $29.385 | OTC Trade |
14:31:25 - 24-Apr-26 |
| Unknown* | 3 | $29.53 | OTC Trade |
14:30:47 - 24-Apr-26 |
| Unknown* | 41 | $31.372 | OTC Trade |
20:57:46 - 23-Apr-26 |
| Unknown* | 41 | $31.3999 | OTC Trade |
20:50:30 - 23-Apr-26 |
| Unknown* | 7 | $31.17 | SI Trade |
20:37:18 - 23-Apr-26 |
| Unknown* | 13 | $31.17 | SI Trade |
20:37:12 - 23-Apr-26 |
| Unknown* | 13 | $31.17 | SI Trade |
20:37:01 - 23-Apr-26 |
| Unknown* | 13 | $31.169 | OTC Trade |
20:36:59 - 23-Apr-26 |
| Unknown* | 13 | $31.17 | SI Trade |
20:36:59 - 23-Apr-26 |
| Unknown* | 9 | $31.17 | SI Trade |
20:36:51 - 23-Apr-26 |
| Unknown* | 9 | $31.155 | OTC Trade |
20:36:49 - 23-Apr-26 |
| Unknown* | 9 | $31.17 | SI Trade |
20:36:48 - 23-Apr-26 |
| Unknown* | 9 | $31.17 | SI Trade |
20:36:48 - 23-Apr-26 |
| Unknown* | 9 | $31.145 | OTC Trade |
20:35:29 - 23-Apr-26 |
| Unknown* | 9 | $31.16 | SI Trade |
20:35:29 - 23-Apr-26 |
| Unknown* | 9 | $31.16 | SI Trade |
20:35:26 - 23-Apr-26 |
| Unknown* | 9 | $31.145 | OTC Trade |
20:35:26 - 23-Apr-26 |
| Unknown* | 13 | $31.16 | SI Trade |
20:35:25 - 23-Apr-26 |
| Unknown* | 9 | $31.15 | OTC Trade |
20:35:25 - 23-Apr-26 |
| Unknown* | 2 | $31.21 | OTC Trade |
20:20:02 - 23-Apr-26 |
| Unknown* | 42 | $31.52426 | Currency Conversion Negotiated Trade |
18:01:17 - 23-Apr-26 |
| Unknown* | 0 | $31.86 | SI Trade |
16:34:00 - 23-Apr-26 |
| Unknown* | 1 | $31.86 | SI Trade |
16:33:40 - 23-Apr-26 |
| Unknown* | 0 | $31.86 | SI Trade |
16:33:39 - 23-Apr-26 |
| Unknown* | 1 | $31.06 | SI Trade |
17:16:46 - 22-Apr-26 |
| Unknown* | 3 | $30.965 | OTC Trade |
16:43:58 - 22-Apr-26 |
| Unknown* | 10 | $31.474 | OTC Trade |
15:43:09 - 22-Apr-26 |
| Unknown* | 10 | $31.52 | OTC Trade |
15:14:26 - 22-Apr-26 |
| Unknown* | 212 | $31.50469 | Currency Conversion Negotiated Trade |
15:13:52 - 22-Apr-26 |
| Unknown* | 10 | $31.58 | OTC Trade |
14:54:57 - 22-Apr-26 |
| Unknown* | 10 | $31.9196 | OTC Trade |
14:37:43 - 22-Apr-26 |
| Unknown* | 0 | $31.42 | SI Trade |
13:20:05 - 22-Apr-26 |
| Unknown* | 20 | $31.33 | OTC Trade |
20:56:01 - 21-Apr-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
20:51:21 - 21-Apr-26 |
| Unknown* | 10 | $31.39 | OTC Trade |
20:22:57 - 21-Apr-26 |
| Unknown* | 39 | $31.17 | OTC Trade |
17:40:01 - 21-Apr-26 |
| Unknown* | 39 | $31.22 | OTC Trade |
17:23:26 - 21-Apr-26 |
| Unknown* | 40 | $31.10 | OTC Trade |
16:01:33 - 21-Apr-26 |
| Unknown* | 39 | $31.07 | OTC Trade |
15:19:17 - 21-Apr-26 |
| Unknown* | 20 | $30.95 | SI Trade |
14:56:32 - 21-Apr-26 |
| Unknown* | 20 | $30.8056 | OTC Trade |
14:43:55 - 21-Apr-26 |
| Unknown* | 13 | $30.44 | OTC Trade |
20:06:12 - 20-Apr-26 |
| Unknown* | 34 | $30.321 | OTC Trade |
17:46:22 - 20-Apr-26 |
| Unknown* | 35 | $30.32 | SI Trade |
17:46:19 - 20-Apr-26 |
| Unknown* | 2 | $30.54 | SI Trade |
17:12:52 - 20-Apr-26 |
| Unknown* | 8 | $30.54 | SI Trade |
17:12:46 - 20-Apr-26 |
| Unknown* | 8 | $30.52 | OTC Trade |
17:12:42 - 20-Apr-26 |
| Unknown* | 8 | $30.54 | SI Trade |
17:12:41 - 20-Apr-26 |
| Unknown* | 8 | $30.52 | OTC Trade |
17:12:34 - 20-Apr-26 |
| Unknown* | 8 | $30.54 | SI Trade |
17:12:34 - 20-Apr-26 |
| Unknown* | 9 | $30.54 | SI Trade |
17:12:33 - 20-Apr-26 |
| Unknown* | 0 | $30.46 | SI Trade |
15:37:56 - 20-Apr-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
15:06:05 - 20-Apr-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:45:38 - 20-Apr-26 |
| Unknown* | 7 | $30.16 | SI Trade |
14:43:53 - 20-Apr-26 |
| Unknown* | 19 | $30.04 | SI Trade |
14:43:30 - 20-Apr-26 |
| Unknown* | 19 | $30.04 | SI Trade |
14:43:26 - 20-Apr-26 |
| Unknown* | 19 | $30.04 | SI Trade |
14:43:23 - 20-Apr-26 |
| Unknown* | 19 | $30.03 | SI Trade |
14:43:16 - 20-Apr-26 |
| Unknown* | 26 | $30.03 | SI Trade |
14:43:11 - 20-Apr-26 |
| Unknown* | 15 | $29.84 | OTC Trade |
14:39:18 - 20-Apr-26 |
| Unknown* | 10 | $29.81 | SI Trade |
13:44:23 - 20-Apr-26 |
| Unknown* | 10 | $29.6109 | OTC Trade |
15:31:59 - 17-Apr-26 |
| Unknown* | 30 | $29.3405 | OTC Trade |
14:56:34 - 17-Apr-26 |
| Unknown* | 2 | $29.33 | SI Trade |
14:46:56 - 17-Apr-26 |
| Unknown* | 46 | $29.2737 | Currency Conversion Negotiated Trade |
14:45:32 - 17-Apr-26 |
| Unknown* | 27 | $29.035 | OTC Trade |
20:15:08 - 16-Apr-26 |
| Unknown* | 0 | $28.90 | SI Trade |
16:31:47 - 16-Apr-26 |
| Unknown* | 0 | $28.90 | SI Trade |
16:28:31 - 16-Apr-26 |
| Unknown* | 0 | $28.96 | SI Trade |
16:18:15 - 16-Apr-26 |
| Unknown* | 1 | $28.96 | SI Trade |
16:17:51 - 16-Apr-26 |
| Unknown* | 0 | $28.87 | SI Trade |
15:24:10 - 16-Apr-26 |
| Unknown* | 10 | $29.1135 | OTC Trade |
15:00:45 - 16-Apr-26 |
| Unknown* | 20 | $29.1308 | OTC Trade |
14:47:48 - 16-Apr-26 |
| Unknown* | 0 | $28.89 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $29.01 | SI Trade |
09:00:01 - 16-Apr-26 |
| Unknown* | 0 | $28.47 | OTC Trade |
18:18:35 - 15-Apr-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
18:02:35 - 15-Apr-26 |
| Unknown* | 27 | $28.4471 | Negotiated Trade OTC Trade |
17:30:30 - 15-Apr-26 |
| Unknown* | 0 | $28.68 | SI Trade |
15:40:36 - 15-Apr-26 |
| Unknown* | 0 | $28.64 | SI Trade |
15:15:15 - 15-Apr-26 |
| Unknown* | 0 | $28.65 | SI Trade |
15:15:13 - 15-Apr-26 |
| Unknown* | 2 | $28.7482 | OTC Trade |
14:58:04 - 15-Apr-26 |
| Unknown* | 28 | $28.7482 | OTC Trade |
14:58:04 - 15-Apr-26 |
| Unknown* | 0 | $28.97 | SI Trade |
14:39:16 - 15-Apr-26 |
| Unknown* | 1 | $28.835 | OTC Trade |
14:38:50 - 15-Apr-26 |
| Unknown* | 1 | $28.98 | SI Trade |
14:38:50 - 15-Apr-26 |
| Unknown* | 1 | $28.785 | OTC Trade |
14:38:15 - 15-Apr-26 |
| Unknown* | 1 | $28.88 | SI Trade |
14:38:15 - 15-Apr-26 |
| Unknown* | 9 | $28.855 | OTC Trade |
14:31:03 - 15-Apr-26 |
| Unknown* | 1 | $29.14 | OTC Trade |
14:30:07 - 15-Apr-26 |
| Unknown* | 1 | $29.44 | SI Trade |
14:00:36 - 15-Apr-26 |
| Unknown* | 0 | $29.03 | SI Trade |
19:02:56 - 14-Apr-26 |
| Unknown* | 20 | $28.995 | OTC Trade |
15:00:28 - 14-Apr-26 |
| Unknown* | 20 | $29.00 | OTC Trade |
15:00:10 - 14-Apr-26 |
| Unknown* | 5 | $29.001 | OTC Trade |
14:55:13 - 14-Apr-26 |
| Unknown* | 20 | $28.985 | OTC Trade |
14:54:20 - 14-Apr-26 |
| Unknown* | 20 | $28.825 | OTC Trade |
14:50:52 - 14-Apr-26 |
| Unknown* | 20 | $28.835 | OTC Trade |
14:49:13 - 14-Apr-26 |
| Unknown* | 51 | $29.29 | OTC Trade |
14:30:32 - 14-Apr-26 |
| Unknown* | 0 | $28.86 | SI Trade |
20:43:29 - 13-Apr-26 |
| Unknown* | 0 | $28.84 | SI Trade |
20:31:38 - 13-Apr-26 |
| Unknown* | 27 | $28.838 | OTC Trade |
20:30:14 - 13-Apr-26 |
| Unknown* | 175 | $28.488 | OTC Trade |
17:10:19 - 13-Apr-26 |
| Unknown* | 0 | $28.85 | SI Trade |
14:30:55 - 13-Apr-26 |
| Unknown* | 0 | $28.12 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $28.12 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
20:34:31 - 10-Apr-26 |
| Unknown* | 62 | $28.62 | OTC Trade |
20:34:31 - 10-Apr-26 |
| Unknown* | 15 | $28.62 | OTC Trade |
20:27:28 - 10-Apr-26 |
| Unknown* | 0 | $28.01 | SI Trade |
14:48:05 - 10-Apr-26 |
| Unknown* | 1 | $27.72 | SI Trade |
19:35:57 - 09-Apr-26 |
| Unknown* | 2 | $27.81 | SI Trade |
19:23:35 - 09-Apr-26 |
| Unknown* | 0 | $27.60 | SI Trade |
18:15:28 - 09-Apr-26 |
| Unknown* | 0 | $27.58 | SI Trade |
18:15:23 - 09-Apr-26 |
| Unknown* | 0 | $27.63 | SI Trade |
14:41:31 - 09-Apr-26 |
| Unknown* | 15 | $27.46566 | Currency Conversion Negotiated Trade |
14:36:37 - 09-Apr-26 |
| Unknown* | 15 | $27.41466 | Currency Conversion Negotiated Trade |
14:35:09 - 09-Apr-26 |
| Unknown* | 100 | $27.482 | OTC Trade |
20:49:49 - 08-Apr-26 |
| Unknown* | 26 | $27.7628 | Negotiated Trade OTC Trade |
18:53:47 - 08-Apr-26 |
| Unknown* | 2 | $27.77 | OTC Trade |
18:53:22 - 08-Apr-26 |
| Unknown* | 1 | $27.68 | SI Trade |
18:02:15 - 08-Apr-26 |
| Unknown* | 144 | $27.75165 | OTC Trade |
17:43:42 - 08-Apr-26 |
| Unknown* | 239 | $27.70758 | Currency Conversion Negotiated Trade |
17:21:49 - 08-Apr-26 |
| Unknown* | 727 | $27.61048 | Currency Conversion Negotiated Trade |
17:15:26 - 08-Apr-26 |
| Unknown* | 144 | $27.7037 | OTC Trade |
17:13:23 - 08-Apr-26 |
| Unknown* | 0 | $27.75 | SI Trade |
15:13:45 - 08-Apr-26 |
| Unknown* | 96 | $27.83059 | Currency Conversion Negotiated Trade |
14:50:55 - 08-Apr-26 |
| Unknown* | 1 | $28.00 | SI Trade |
12:23:27 - 08-Apr-26 |
| Unknown* | 2 | $28.00 | OTC Trade |
12:23:21 - 08-Apr-26 |
| Unknown* | 2 | $28.00 | SI Trade |
12:23:21 - 08-Apr-26 |
| Unknown* | 2 | $27.98 | OTC Trade |
12:05:36 - 08-Apr-26 |
| Unknown* | 2 | $28.00 | SI Trade |
12:05:36 - 08-Apr-26 |
| Unknown* | 2 | $28.00 | OTC Trade |
12:05:24 - 08-Apr-26 |
| Unknown* | 2 | $28.00 | SI Trade |
12:05:24 - 08-Apr-26 |
| Unknown* | 2 | $28.19 | OTC Trade |
12:03:50 - 08-Apr-26 |
| Unknown* | 3 | $28.19 | SI Trade |
12:03:50 - 08-Apr-26 |
| Unknown* | 82 | $26.302 | OTC Trade |
18:51:01 - 07-Apr-26 |
| Unknown* | 557 | $26.30 | SI Trade |
18:50:11 - 07-Apr-26 |
| Unknown* | 5 | $26.30 | SI Trade |
18:50:08 - 07-Apr-26 |
| Unknown* | 5 | $26.30 | SI Trade |
18:49:32 - 07-Apr-26 |
| Unknown* | 5 | $26.30 | SI Trade |
18:48:33 - 07-Apr-26 |
| Unknown* | 5 | $26.30 | SI Trade |
18:47:39 - 07-Apr-26 |
| Unknown* | 7 | $26.30 | SI Trade |
18:47:30 - 07-Apr-26 |
| Unknown* | 12 | $26.2872 | OTC Trade |
15:23:37 - 07-Apr-26 |
| Unknown* | 0 | $26.74 | SI Trade |
14:35:25 - 07-Apr-26 |
| Unknown* | 0 | $26.43 | SI Trade |
14:30:01 - 07-Apr-26 |
| Unknown* | 1 | $26.06 | SI Trade |
09:00:03 - 07-Apr-26 |
| Unknown* | 50 | $25.93205 | Currency Conversion Negotiated Trade |
14:34:34 - 06-Apr-26 |
| Unknown* | 5 | $25.74023 | Currency Conversion Negotiated Trade |
14:32:36 - 06-Apr-26 |
| Unknown* | 10 | $25.91 | OTC Trade |
20:18:36 - 02-Apr-26 |
| Unknown* | 8 | $25.819 | OTC Trade |
19:40:12 - 02-Apr-26 |
| Unknown* | 24 | $25.88112 | Currency Conversion Negotiated Trade |
16:05:22 - 02-Apr-26 |
| Unknown* | 75 | $26.70 | OTC Trade |
17:25:48 - 01-Apr-26 |
| Unknown* | 75 | $26.70 | OTC Trade |
17:25:48 - 01-Apr-26 |
| Unknown* | 5 | $25.58805 | Currency Conversion Negotiated Trade |
20:37:13 - 31-Mar-26 |
| Unknown* | 0 | $25.57 | SI Trade |
19:51:22 - 31-Mar-26 |
| Unknown* | 1 | $25.57 | SI Trade |
19:51:21 - 31-Mar-26 |
| Unknown* | 1 | $25.57 | SI Trade |
19:51:08 - 31-Mar-26 |
| Unknown* | 0 | $25.57 | SI Trade |
19:50:39 - 31-Mar-26 |
| Unknown* | 10 | $24.9767 | OTC Trade |
17:04:39 - 31-Mar-26 |
| Unknown* | 1 | $24.92 | OTC Trade |
15:57:52 - 31-Mar-26 |
| Unknown* | 15 | $25.1596 | Negotiated Trade OTC Trade |
15:16:45 - 31-Mar-26 |
| Unknown* | 3 | $24.91 | SI Trade |
14:51:03 - 30-Mar-26 |
| Unknown* | 5 | $24.91 | SI Trade |
14:51:02 - 30-Mar-26 |
| Unknown* | 1 | $24.99 | SI Trade |
14:50:55 - 30-Mar-26 |
| Unknown* | 0 | $26.01 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $25.77 | SI Trade |
14:25:54 - 27-Mar-26 |
| Unknown* | 0 | $25.88 | SI Trade |
11:09:52 - 27-Mar-26 |
| Unknown* | 1 | $26.39 | SI Trade |
08:02:06 - 27-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:54:03 - 25-Mar-26 |