Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Ord (0JRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $35.10 SI Trade
 16:00:03 - 17-Jul-26
Unknown* 0 $35.44 SI Trade
 15:13:40 - 17-Jul-26
Unknown* 300 $35.182 OTC Trade
 20:50:01 - 16-Jul-26
Unknown* 0 $35.28 SI Trade
 20:06:28 - 16-Jul-26
Unknown* 0 $34.94 SI Trade
 19:16:28 - 16-Jul-26
Unknown* 0 $35.32 SI Trade
 17:29:40 - 16-Jul-26
Unknown* 2 $35.21977 OTC Trade
 14:30:09 - 16-Jul-26
Unknown* 0 $35.24 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $35.24 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $35.70 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $35.76 SI Trade
 11:09:09 - 16-Jul-26
Unknown* 0 $34.76 SI Trade
 11:09:09 - 16-Jul-26
Unknown* 0 $36.01 SI Trade
 16:27:45 - 15-Jul-26
Unknown* 0 $36.69 OTC Trade
 15:20:05 - 15-Jul-26
Unknown* 0 $36.69 OTC Trade
 15:20:05 - 15-Jul-26
Unknown* 0 $36.69 OTC Trade
 15:20:05 - 15-Jul-26
Unknown* 0 $37.40 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $37.40 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 3 $36.528 OTC Trade
 20:05:00 - 14-Jul-26
Unknown* 5 $36.528 OTC Trade
 20:04:29 - 14-Jul-26
Unknown* 0 $37.33 SI Trade
 14:35:57 - 14-Jul-26
Unknown* 2 $37.17 OTC Trade
 14:35:33 - 14-Jul-26
Unknown* 19 $36.75 SI Trade
 14:33:09 - 14-Jul-26
Unknown* 0 $37.05 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $37.05 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $37.05 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $37.05 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $36.52 OTC Trade
 14:30:01 - 14-Jul-26
Unknown* 27 $35.70 SI Trade
 17:57:30 - 13-Jul-26
Unknown* 0 $36.33 SI Trade
 16:25:52 - 13-Jul-26
Unknown* 40 $36.4081 Currency Conversion
Negotiated Trade
 14:52:12 - 13-Jul-26
Unknown* 0 $35.86 SI Trade
 14:47:40 - 13-Jul-26
Unknown* 0 $36.48 SI Trade
 14:32:30 - 13-Jul-26
Unknown* 0 $36.48 SI Trade
 14:32:30 - 13-Jul-26
Unknown* 0 $36.48 SI Trade
 14:32:30 - 13-Jul-26
Unknown* 6 $36.49 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $36.09 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $36.49 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $36.49 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 440 $37.275 OTC Trade
 20:41:14 - 10-Jul-26
Unknown* 260 $37.275 OTC Trade
 20:41:14 - 10-Jul-26
Unknown* 3 $37.02 OTC Trade
 19:56:43 - 10-Jul-26
Unknown* 0 $37.02 OTC Trade
 15:34:16 - 10-Jul-26
Unknown* 0 $37.14 OTC Trade
 15:33:25 - 10-Jul-26
Unknown* 16 $36.85 OTC Trade
 14:36:13 - 10-Jul-26
Unknown* 2 $36.31 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $36.66 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 21 $36.73 OTC Trade
 19:08:01 - 09-Jul-26
Unknown* 4 $36.54 OTC Trade
 17:17:33 - 09-Jul-26
Unknown* 0 $36.56 OTC Trade
 16:51:50 - 09-Jul-26
Unknown* 15 $36.56 SI Trade
 16:18:38 - 09-Jul-26
Unknown* 2 $36.26654 Currency Conversion
Negotiated Trade
 14:44:12 - 09-Jul-26
Unknown* 20 $36.30108 Currency Conversion
Negotiated Trade
 14:40:16 - 09-Jul-26
Unknown* 7 $36.28649 Currency Conversion
Negotiated Trade
 14:32:02 - 09-Jul-26
Unknown* 2 $36.33 SI Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $36.16 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $36.16 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $36.16 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $36.16 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 10 $36.22 OTC Trade
 11:56:27 - 09-Jul-26
Unknown* 5 $34.80 OTC Trade
 19:06:58 - 08-Jul-26
Unknown* 0 $34.59 OTC Trade
 17:10:38 - 08-Jul-26
Unknown* 0 $34.26 SI Trade
 15:46:20 - 08-Jul-26
Unknown* 0 $34.44 SI Trade
 15:45:10 - 08-Jul-26
Unknown* 2 $34.61 OTC Trade
 15:36:47 - 08-Jul-26
Unknown* 14 $34.71 SI Trade
 15:30:21 - 08-Jul-26
Unknown* 31 $34.50 SI Trade
 15:30:21 - 08-Jul-26
Unknown* 9 $34.71 SI Trade
 15:30:10 - 08-Jul-26
Unknown* 50 $34.44 OTC Trade
 15:16:32 - 08-Jul-26
Unknown* 1 $34.49 SI Trade
 15:06:17 - 08-Jul-26
Unknown* 19 $34.89 SI Trade
 15:04:01 - 08-Jul-26
Unknown* 0 $34.49 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $34.17 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 1 $34.49 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $34.49 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $34.17 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $33.68 SI Trade
 09:29:26 - 08-Jul-26
Unknown* 5 $34.53 OTC Trade
 20:50:22 - 07-Jul-26
Unknown* 30 $34.147 OTC Trade
 20:05:59 - 07-Jul-26
Unknown* 1 $34.46 OTC Trade
 19:39:20 - 07-Jul-26
Unknown* 71 $34.62399 OTC Trade
 19:29:14 - 07-Jul-26
Unknown* 1 $34.70 SI Trade
 17:53:49 - 07-Jul-26
Unknown* 0 $34.27 OTC Trade
 16:22:01 - 07-Jul-26
Unknown* 16 $34.01 SI Trade
 16:16:21 - 07-Jul-26
Unknown* 30 $34.0633 OTC Trade
 15:58:58 - 07-Jul-26
Unknown* 2 $34.19 SI Trade
 15:50:33 - 07-Jul-26
Unknown* 12 $33.77 SI Trade
 15:41:41 - 07-Jul-26
Unknown* 0 $33.73 SI Trade
 15:37:15 - 07-Jul-26
Unknown* 0 $34.72 SI Trade
 15:03:22 - 07-Jul-26
Unknown* 3 $34.44 SI Trade
 14:57:38 - 07-Jul-26
Unknown* 6 $34.79 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 6 $34.79 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 11 $34.79 OTC Trade
 14:54:08 - 07-Jul-26
Unknown* 10 $35.01 SI Trade
 14:48:51 - 07-Jul-26
Unknown* 2 $35.95 OTC Trade
 14:30:22 - 07-Jul-26
Unknown* 4 $35.58 SI Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $35.95 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $35.95 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $35.95 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $35.58 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 8 $35.7827 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 276 $35.752 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 6 $35.81 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 13 $35.81 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 88 $35.75 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 58 $35.75 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 25 $36.79 SI Trade
 19:16:04 - 06-Jul-26
Unknown* 0 $36.79 SI Trade
 19:16:04 - 06-Jul-26
Unknown* 168 $36.787 OTC Trade
 19:15:24 - 06-Jul-26
Unknown* 9 $36.7854 OTC Trade
 19:06:31 - 06-Jul-26
Unknown* 34 $36.805 OTC Trade
 19:01:27 - 06-Jul-26
Unknown* 37 $36.75 SI Trade
 19:01:25 - 06-Jul-26
Unknown* 15 $36.79 OTC Trade
 18:40:31 - 06-Jul-26
Unknown* 139 $36.77 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 139 $36.77 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* -139 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -139 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 139 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 139 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 2 $38.00 OTC Trade
 15:38:56 - 06-Jul-26
Unknown* 0 $37.96 SI Trade
 15:36:32 - 06-Jul-26
Unknown* 0 $38.13 SI Trade
 15:21:44 - 06-Jul-26
Unknown* 10 $38.26 SI Trade
 15:10:55 - 06-Jul-26
Unknown* 0 $38.20 SI Trade
 14:36:05 - 06-Jul-26
Unknown* 0 $38.04 SI Trade
 14:32:33 - 06-Jul-26
Unknown* 0 $37.00 SI Trade
 14:32:33 - 06-Jul-26
Unknown* 134 $37.305 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 0 $37.57 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $37.57 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $37.57 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 13 $36.79 SI Trade
 12:00:17 - 06-Jul-26
Unknown* 0 $36.79 SI Trade
 12:00:17 - 06-Jul-26
Unknown* 80 $36.861 OTC Trade
 20:57:47 - 02-Jul-26
Unknown* 2 $36.97 SI Trade
 20:44:50 - 02-Jul-26
Unknown* 1 $36.97 SI Trade
 20:44:32 - 02-Jul-26
Unknown* 3 $36.93 SI Trade
 20:21:31 - 02-Jul-26
Unknown* 3 $37.061 OTC Trade
 19:17:57 - 02-Jul-26
Unknown* 101 $37.081 OTC Trade
 19:17:56 - 02-Jul-26
Unknown* 3 $37.28 SI Trade
 18:58:07 - 02-Jul-26
Unknown* 40 $37.471 OTC Trade
 18:43:15 - 02-Jul-26
Unknown* 6 $37.471 OTC Trade
 18:43:15 - 02-Jul-26
Unknown* 3 $37.31 SI Trade
 18:38:22 - 02-Jul-26
Unknown* 6 $37.641 OTC Trade
 18:34:26 - 02-Jul-26
Unknown* 0 $37.69 OTC Trade
 18:27:16 - 02-Jul-26
Unknown* 7 $37.691 OTC Trade
 18:24:54 - 02-Jul-26
Unknown* 3 $37.78 SI Trade
 18:11:53 - 02-Jul-26
Unknown* 62 $37.771 OTC Trade
 17:56:04 - 02-Jul-26
Unknown* 13 $38.12 OTC Trade
 17:30:40 - 02-Jul-26
Unknown* 0 $38.24 SI Trade
 17:21:41 - 02-Jul-26
Unknown* 0 $38.41 OTC Trade
 17:19:36 - 02-Jul-26
Unknown* 0 $38.52 SI Trade
 16:59:08 - 02-Jul-26
Unknown* 0 $38.59 OTC Trade
 16:54:58 - 02-Jul-26
Unknown* 5 $38.59 OTC Trade
 16:54:58 - 02-Jul-26
Unknown* 0 $38.59 OTC Trade
 16:54:58 - 02-Jul-26
Unknown* 4 $38.59 OTC Trade
 16:54:58 - 02-Jul-26
Unknown* 0 $38.59 OTC Trade
 16:54:58 - 02-Jul-26
Unknown* 1 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 0 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 1 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 0 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 0 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 4 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 12 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 0 $38.80 OTC Trade
 16:49:21 - 02-Jul-26
Unknown* 0 $38.87 SI Trade
 16:33:20 - 02-Jul-26
Unknown* 0 $38.67 SI Trade
 16:31:33 - 02-Jul-26
Unknown* 18 $38.59 SI Trade
 16:23:08 - 02-Jul-26
Unknown* 0 $38.60 SI Trade
 16:22:33 - 02-Jul-26
Unknown* 6 $38.54 OTC Trade
 16:20:34 - 02-Jul-26
Unknown* 0 $38.76 SI Trade
 16:08:43 - 02-Jul-26
Unknown* 0 $39.26 SI Trade
 15:57:35 - 02-Jul-26
Unknown* 10 $40.24 OTC Trade
 14:30:48 - 02-Jul-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $41.02 SI Trade
 12:12:52 - 02-Jul-26
Unknown* 0 $40.62 SI Trade
 20:45:42 - 01-Jul-26
Unknown* 75 $40.5684 OTC Trade
 20:42:17 - 01-Jul-26
Unknown* 100 $40.6041 OTC Trade
 20:37:35 - 01-Jul-26
Unknown* 100 $40.7445 OTC Trade
 20:32:50 - 01-Jul-26
Unknown* 75 $40.7195 OTC Trade
 20:32:03 - 01-Jul-26
Unknown* 50 $40.7214 OTC Trade
 20:16:45 - 01-Jul-26
Unknown* 35 $40.6116 OTC Trade
 18:22:43 - 01-Jul-26
Unknown* 6 $40.56 OTC Trade
 17:44:23 - 01-Jul-26
Unknown* 0 $40.55 SI Trade
 16:30:05 - 01-Jul-26
Unknown* 10 $41.03 SI Trade
 14:48:41 - 01-Jul-26
Unknown* 2 $40.7366 OTC Trade
 14:30:25 - 01-Jul-26
Unknown* 0 $40.75 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $40.75 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 394 $40.545 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 5 $40.545 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 86 $40.475 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 117 $42.031 OTC Trade
 20:04:49 - 30-Jun-26
Unknown* 0 $41.98 SI Trade
 19:38:44 - 30-Jun-26
Unknown* 10 $41.669 OTC Trade
 18:07:51 - 30-Jun-26
Unknown* 0 $41.49 SI Trade
 17:58:43 - 30-Jun-26
Unknown* 0 $41.88 SI Trade
 16:32:06 - 30-Jun-26
Unknown* 7 $42.13 SI Trade
 16:21:21 - 30-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13