Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Knowles Ord (0JRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.41 SI Trade
 17:59:22 - 14-Aug-26
Unknown* 1 $38.61 SI Trade
 17:47:38 - 14-Aug-26
Unknown* 4 $38.26 OTC Trade
 16:59:20 - 14-Aug-26
Unknown* 4 $38.21 SI Trade
 16:59:19 - 14-Aug-26
Unknown* 5 $38.26 OTC Trade
 16:59:17 - 14-Aug-26
Unknown* 6 $38.21 SI Trade
 16:59:17 - 14-Aug-26
Unknown* 0 $38.43 SI Trade
 16:26:32 - 14-Aug-26
Unknown* 0 $38.45 SI Trade
 16:24:22 - 14-Aug-26
Unknown* 1 $38.79 SI Trade
 16:09:13 - 14-Aug-26
Unknown* 2 $38.80 SI Trade
 16:08:19 - 14-Aug-26
Unknown* 2 $38.80 SI Trade
 16:07:55 - 14-Aug-26
Unknown* 2 $38.87 SI Trade
 16:07:55 - 14-Aug-26
Unknown* 2 $38.82 OTC Trade
 16:06:02 - 14-Aug-26
Unknown* 1 $38.87 SI Trade
 16:06:02 - 14-Aug-26
Unknown* 0 $38.87 SI Trade
 16:06:02 - 14-Aug-26
Unknown* 2 $38.825 OTC Trade
 16:04:48 - 14-Aug-26
Unknown* 1 $38.88 SI Trade
 16:04:48 - 14-Aug-26
Unknown* 1 $39.04 SI Trade
 15:48:25 - 14-Aug-26
Unknown* 34 $38.84357 Currency Conversion
Negotiated Trade
 15:45:22 - 14-Aug-26
Unknown* 1 $38.83675 Currency Conversion
Negotiated Trade
 15:23:18 - 14-Aug-26
Unknown* 32 $38.75 OTC Trade
 15:05:38 - 14-Aug-26
Unknown* 0 $38.21 SI Trade
 14:54:59 - 14-Aug-26
Unknown* 0 $38.32 SI Trade
 14:31:10 - 14-Aug-26
Unknown* 0 $38.32 SI Trade
 14:31:10 - 14-Aug-26
Unknown* 0 $38.00 OTC Trade
 14:30:14 - 14-Aug-26
Unknown* 0 $38.00 OTC Trade
 14:30:13 - 14-Aug-26
Unknown* 0 $38.00 OTC Trade
 14:30:13 - 14-Aug-26
Unknown* 0 $38.00 OTC Trade
 14:30:13 - 14-Aug-26
Unknown* 0 $36.76 OTC Trade
 14:30:03 - 14-Aug-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 255 $37.8514 OTC Trade
 20:29:23 - 13-Aug-26
Unknown* 800 $37.89 OTC Trade
 20:29:23 - 13-Aug-26
Unknown* 4 $38.00 SI Trade
 20:16:46 - 13-Aug-26
Unknown* 100 $38.15 OTC Trade
 20:14:27 - 13-Aug-26
Unknown* 200 $38.29 OTC Trade
 20:05:23 - 13-Aug-26
Unknown* 200 $38.289 OTC Trade
 20:05:23 - 13-Aug-26
Unknown* 0 $38.70 SI Trade
 18:49:32 - 13-Aug-26
Unknown* 1 $38.82164 Currency Conversion
Negotiated Trade
 18:10:19 - 13-Aug-26
Unknown* 0 $38.69 SI Trade
 18:07:36 - 13-Aug-26
Unknown* 0 $38.84 SI Trade
 16:33:57 - 13-Aug-26
Unknown* 0 $38.86 SI Trade
 16:32:35 - 13-Aug-26
Unknown* 0 $38.89 OTC Trade
 16:23:15 - 13-Aug-26
Unknown* 0 $39.00 SI Trade
 16:16:33 - 13-Aug-26
Unknown* 3 $38.96 SI Trade
 16:16:20 - 13-Aug-26
Unknown* 0 $38.92 SI Trade
 15:56:29 - 13-Aug-26
Unknown* 0 $38.94 OTC Trade
 15:45:34 - 13-Aug-26
Unknown* 0 $38.94 OTC Trade
 15:45:34 - 13-Aug-26
Unknown* 0 $38.94 OTC Trade
 15:45:34 - 13-Aug-26
Unknown* 0 $38.94 OTC Trade
 15:45:33 - 13-Aug-26
Unknown* 1 $38.82446 Currency Conversion
Negotiated Trade
 15:23:34 - 13-Aug-26
Unknown* 1 $38.97635 Currency Conversion
Negotiated Trade
 15:23:33 - 13-Aug-26
Unknown* 0 $38.83 SI Trade
 15:22:34 - 13-Aug-26
Unknown* 0 $39.18 SI Trade
 15:12:30 - 13-Aug-26
Unknown* 3 $38.45 SI Trade
 14:30:16 - 13-Aug-26
Unknown* 5 $38.855 OTC Trade
 14:30:15 - 13-Aug-26
Unknown* 5 $38.22 SI Trade
 14:30:15 - 13-Aug-26
Unknown* 5 $38.86 OTC Trade
 14:30:09 - 13-Aug-26
Unknown* 6 $38.22 SI Trade
 14:30:04 - 13-Aug-26
Unknown* 0 $39.65 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 0 $39.65 SI Trade
 14:30:01 - 13-Aug-26
Unknown* 2 $39.50 OTC Trade
 13:02:54 - 13-Aug-26
Unknown* 2 $39.50 SI Trade
 13:02:53 - 13-Aug-26
Unknown* 2 $39.50 OTC Trade
 12:00:12 - 13-Aug-26
Unknown* 3 $39.50 SI Trade
 12:00:12 - 13-Aug-26
Unknown* 2 $39.06 SI Trade
 19:51:32 - 12-Aug-26
Unknown* 0 $39.16 SI Trade
 19:43:18 - 12-Aug-26
Unknown* 0 $38.99 SI Trade
 18:10:35 - 12-Aug-26
Unknown* 1 $38.90068 Currency Conversion
Negotiated Trade
 18:10:28 - 12-Aug-26
Unknown* 0 $39.04 SI Trade
 17:51:57 - 12-Aug-26
Unknown* 1 $39.0243 OTC Trade
 17:45:40 - 12-Aug-26
Unknown* 255 $38.919 OTC Trade
 16:34:06 - 12-Aug-26
Unknown* 1 $38.96 SI Trade
 16:21:53 - 12-Aug-26
Unknown* 1 $39.22069 Currency Conversion
Negotiated Trade
 15:19:52 - 12-Aug-26
Unknown* 7 $39.26 OTC Trade
 15:10:09 - 12-Aug-26
Unknown* 0 $39.41 OTC Trade
 14:53:52 - 12-Aug-26
Unknown* 0 $39.60 SI Trade
 14:37:34 - 12-Aug-26
Unknown* 0 $39.95 SI Trade
 14:35:19 - 12-Aug-26
Unknown* 2 $39.74 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $38.65 SI Trade
 18:55:00 - 11-Aug-26
Unknown* 2 $38.71 SI Trade
 16:44:26 - 11-Aug-26
Unknown* 0 $38.77 SI Trade
 16:13:29 - 11-Aug-26
Unknown* 0 $39.01 SI Trade
 15:53:01 - 11-Aug-26
Unknown* 1 $39.54456 Currency Conversion
Negotiated Trade
 15:22:29 - 11-Aug-26
Unknown* 1 $39.30 SI Trade
 15:17:35 - 11-Aug-26
Unknown* 0 $39.21 OTC Trade
 14:54:07 - 11-Aug-26
Unknown* 0 $39.21 OTC Trade
 14:54:07 - 11-Aug-26
Unknown* 0 $39.21 OTC Trade
 14:54:07 - 11-Aug-26
Unknown* 0 $39.21 OTC Trade
 14:54:07 - 11-Aug-26
Unknown* 1 $38.80 SI Trade
 14:49:22 - 11-Aug-26
Unknown* 0 $39.41 SI Trade
 14:30:29 - 11-Aug-26
Unknown* 0 $39.35 OTC Trade
 14:30:11 - 11-Aug-26
Unknown* 3 $38.94 OTC Trade
 14:30:03 - 11-Aug-26
Unknown* 0 $39.35 SI Trade
 14:30:02 - 11-Aug-26
Unknown* 0 $38.28 SI Trade
 14:30:02 - 11-Aug-26
Unknown* 1 $39.35 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $39.34 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $39.34 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $39.34 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $39.34 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 4 $38.28 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $38.21 SI Trade
 11:18:23 - 11-Aug-26
Unknown* 0 $38.79 SI Trade
 20:38:20 - 10-Aug-26
Unknown* 0 $39.19 SI Trade
 20:27:38 - 10-Aug-26
Unknown* 0 $38.80 SI Trade
 19:48:21 - 10-Aug-26
Unknown* 3 $38.76 SI Trade
 19:48:20 - 10-Aug-26
Unknown* 2 $38.758 OTC Trade
 19:48:20 - 10-Aug-26
Unknown* 4 $38.72 SI Trade
 18:39:33 - 10-Aug-26
Unknown* 0 $38.76 SI Trade
 18:36:00 - 10-Aug-26
Unknown* 1 $38.75598 Currency Conversion
Negotiated Trade
 18:10:23 - 10-Aug-26
Unknown* 243 $38.7127 OTC Trade
 17:53:00 - 10-Aug-26
Unknown* 0 $38.64 SI Trade
 16:17:10 - 10-Aug-26
Unknown* 0 $38.68 SI Trade
 16:09:07 - 10-Aug-26
Unknown* 164 $38.52099 Currency Conversion
Negotiated Trade
 15:57:02 - 10-Aug-26
Unknown* 3 $39.07 SI Trade
 15:24:53 - 10-Aug-26
Unknown* 1 $39.0839 Currency Conversion
Negotiated Trade
 15:22:15 - 10-Aug-26
Unknown* 0 $39.27 SI Trade
 15:17:53 - 10-Aug-26
Unknown* 0 $39.14 SI Trade
 15:11:12 - 10-Aug-26
Unknown* 0 $38.51 SI Trade
 14:42:08 - 10-Aug-26
Unknown* 3 $38.51 SI Trade
 14:38:52 - 10-Aug-26
Unknown* 0 $39.74 SI Trade
 14:32:32 - 10-Aug-26
Unknown* 0 $39.74 SI Trade
 14:32:32 - 10-Aug-26
Unknown* 0 $39.74 SI Trade
 14:30:07 - 10-Aug-26
Unknown* 0 $39.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $39.40 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 1 $38.70 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $40.17 SI Trade
 11:40:00 - 10-Aug-26
Unknown* 0 $39.01 SI Trade
 20:52:35 - 07-Aug-26
Unknown* 0 $39.13 SI Trade
 18:38:09 - 07-Aug-26
Unknown* 1 $38.9899 Currency Conversion
Negotiated Trade
 18:10:09 - 07-Aug-26
Unknown* 7 $39.08 OTC Trade
 17:40:36 - 07-Aug-26
Unknown* 3 $39.55 SI Trade
 16:35:08 - 07-Aug-26
Unknown* 80 $39.6937 Negotiated Trade
OTC Trade
 16:16:06 - 07-Aug-26
Unknown* 0 $39.72 OTC Trade
 15:31:24 - 07-Aug-26
Unknown* 1 $39.47604 Currency Conversion
Negotiated Trade
 15:23:17 - 07-Aug-26
Unknown* 28 $39.8161 OTC Trade
 14:57:05 - 07-Aug-26
Unknown* 0 $40.35 SI Trade
 14:40:12 - 07-Aug-26
Unknown* 1 $39.23 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 413 $39.9714 OTC Trade
 19:28:27 - 06-Aug-26
Unknown* 0 $39.76 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $39.97 OTC Trade
 18:30:29 - 06-Aug-26
Unknown* 2 $40.0031 OTC Trade
 18:19:10 - 06-Aug-26
Unknown* 0 $40.29 SI Trade
 16:19:00 - 06-Aug-26
Unknown* 1 $40.46 SI Trade
 15:46:13 - 06-Aug-26
Unknown* 1 $40.37973 Currency Conversion
Negotiated Trade
 15:21:28 - 06-Aug-26
Unknown* 3 $40.06 SI Trade
 15:11:51 - 06-Aug-26
Unknown* 3 $39.68 SI Trade
 15:04:05 - 06-Aug-26
Unknown* 0 $39.57 SI Trade
 14:35:45 - 06-Aug-26
Unknown* 2 $39.368 OTC Trade
 14:30:05 - 06-Aug-26
Unknown* 1 $39.37 SI Trade
 14:30:05 - 06-Aug-26
Unknown* 0 $39.37 SI Trade
 14:30:05 - 06-Aug-26
Unknown* 2 $39.368 OTC Trade
 14:30:04 - 06-Aug-26
Unknown* 0 $39.37 SI Trade
 14:30:04 - 06-Aug-26
Unknown* 0 $39.37 SI Trade
 14:30:04 - 06-Aug-26
Unknown* 1 $39.37 SI Trade
 14:30:04 - 06-Aug-26
Unknown* 0 $38.03 OTC Trade
 14:30:03 - 06-Aug-26
Unknown* 0 $39.37 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 2 $39.37 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $38.66 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $38.66 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $40.22 SI Trade
 19:18:16 - 05-Aug-26
Unknown* 1 $40.13351 Currency Conversion
Negotiated Trade
 18:10:21 - 05-Aug-26
Unknown* 0 $40.37 OTC Trade
 18:00:02 - 05-Aug-26
Unknown* 0 $40.37 OTC Trade
 18:00:02 - 05-Aug-26
Unknown* 1 $40.37 OTC Trade
 18:00:02 - 05-Aug-26
Unknown* 0 $40.37 OTC Trade
 18:00:02 - 05-Aug-26
Unknown* 0 $40.06 SI Trade
 17:12:37 - 05-Aug-26
Unknown* 10 $40.05 OTC Trade
 17:00:58 - 05-Aug-26
Unknown* 1 $40.22339 Currency Conversion
Negotiated Trade
 15:21:54 - 05-Aug-26
Unknown* 0 $40.83 OTC Trade
 14:59:05 - 05-Aug-26
Unknown* 0 $40.50 OTC Trade
 14:52:40 - 05-Aug-26
Unknown* 1 $40.36 SI Trade
 14:33:58 - 05-Aug-26
Unknown* 2 $40.36 SI Trade
 14:33:30 - 05-Aug-26
Unknown* 49 $40.06298 OTC Trade
 14:30:13 - 05-Aug-26
Unknown* 0 $40.03 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 1 $40.03 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 2 $40.40 OTC Trade
 14:21:18 - 05-Aug-26
Unknown* 0 $40.40 SI Trade
 14:21:18 - 05-Aug-26
Unknown* 0 $40.40 SI Trade
 14:21:18 - 05-Aug-26
Unknown* 0 $41.01 SI Trade
 10:33:51 - 05-Aug-26
Unknown* 0 $40.53 SI Trade
 20:52:24 - 04-Aug-26
Unknown* 0 $40.53 SI Trade
 20:51:56 - 04-Aug-26
Unknown* 0 $40.41 OTC Trade
 20:30:39 - 04-Aug-26
Unknown* 0 $40.25 SI Trade
 19:24:40 - 04-Aug-26
Unknown* 0 $40.19 OTC Trade
 19:02:30 - 04-Aug-26
Unknown* 1 $40.06918 Currency Conversion
Negotiated Trade
 18:10:09 - 04-Aug-26
Unknown* 15 $40.119 OTC Trade
 18:03:49 - 04-Aug-26
Unknown* 0 $39.77 SI Trade
 17:21:38 - 04-Aug-26
Unknown* 61 $39.849 OTC Trade
 16:47:08 - 04-Aug-26
Unknown* 7 $39.60 OTC Trade
 16:41:56 - 04-Aug-26
Unknown* 0 $39.62 SI Trade
 16:14:40 - 04-Aug-26
Unknown* 50 $39.42 OTC Trade
 16:09:28 - 04-Aug-26
Unknown* 2 $39.48 SI Trade
 16:02:18 - 04-Aug-26
Unknown* 67 $39.36857 SI Trade
Currency Conversion
 15:56:30 - 04-Aug-26
Unknown* 0 $39.40 SI Trade
 15:56:09 - 04-Aug-26
Unknown* 0 $39.40 SI Trade
 15:55:59 - 04-Aug-26
Unknown* 0 $39.44 SI Trade
 15:53:40 - 04-Aug-26
Unknown* 173 $39.20095 Currency Conversion
Negotiated Trade
 15:23:21 - 04-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56