| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.12 | SI Trade |
16:20:27 - 22-May-26 |
| Unknown* | 2 | $36.05 | SI Trade |
16:07:43 - 22-May-26 |
| Unknown* | 0 | $36.23 | OTC Trade |
15:12:42 - 22-May-26 |
| Unknown* | 0 | $35.77 | SI Trade |
15:00:34 - 22-May-26 |
| Unknown* | 5 | $36.05 | OTC Trade |
14:38:26 - 22-May-26 |
| Unknown* | 3 | $35.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $35.93 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 5 | $35.4776 | OTC Trade |
19:52:01 - 21-May-26 |
| Unknown* | 15 | $35.482 | OTC Trade |
19:36:47 - 21-May-26 |
| Unknown* | 2 | $35.4907 | OTC Trade |
19:01:11 - 21-May-26 |
| Unknown* | 0 | $35.49 | SI Trade |
18:49:42 - 21-May-26 |
| Unknown* | 0 | $35.35 | SI Trade |
18:36:29 - 21-May-26 |
| Unknown* | 0 | $35.16 | SI Trade |
18:14:11 - 21-May-26 |
| Unknown* | 0 | $35.34 | SI Trade |
15:29:13 - 21-May-26 |
| Unknown* | 18 | $35.5004 | OTC Trade |
14:53:06 - 21-May-26 |
| Unknown* | 58 | $35.49 | OTC Trade |
14:53:04 - 21-May-26 |
| Unknown* | 7 | $34.95 | SI Trade |
14:50:35 - 21-May-26 |
| Unknown* | 0 | $35.53 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $35.53 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $35.08 | SI Trade |
18:45:54 - 20-May-26 |
| Unknown* | 0 | $34.94 | SI Trade |
17:56:09 - 20-May-26 |
| Unknown* | 0 | $34.90 | SI Trade |
17:36:10 - 20-May-26 |
| Unknown* | 0 | $34.82 | SI Trade |
17:27:04 - 20-May-26 |
| Unknown* | 0 | $35.05 | SI Trade |
15:35:25 - 20-May-26 |
| Unknown* | 0 | $34.73 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 6 | $34.74 | SI Trade |
14:28:53 - 20-May-26 |
| Unknown* | 7 | $34.74 | OTC Trade |
14:28:33 - 20-May-26 |
| Unknown* | 7 | $34.74 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 7 | $34.86 | OTC Trade |
14:28:20 - 20-May-26 |
| Unknown* | 1 | $34.86 | SI Trade |
14:28:15 - 20-May-26 |
| Unknown* | 2 | $34.03 | SI Trade |
17:04:29 - 19-May-26 |
| Unknown* | 230 | $33.583 | OTC Trade |
16:08:09 - 19-May-26 |
| Unknown* | 100 | $33.57 | OTC Trade |
16:08:09 - 19-May-26 |
| Unknown* | 4 | $33.26 | SI Trade |
15:08:29 - 19-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
15:05:47 - 19-May-26 |
| Unknown* | 5 | $33.445 | OTC Trade |
15:02:16 - 19-May-26 |
| Unknown* | 55 | $33.445 | OTC Trade |
15:02:16 - 19-May-26 |
| Unknown* | 2 | $33.82 | SI Trade |
14:47:12 - 19-May-26 |
| Unknown* | 1 | $33.6316 | Negotiated Trade OTC Trade |
14:31:01 - 19-May-26 |
| Unknown* | 1 | $34.54 | OTC Trade |
14:30:06 - 19-May-26 |
| Unknown* | 50 | $33.761 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 9 | $33.882 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $34.59 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 2 | $34.2338 | OTC Trade |
19:53:40 - 18-May-26 |
| Unknown* | 2 | $34.2338 | OTC Trade |
19:53:40 - 18-May-26 |
| Unknown* | 100 | $34.22 | OTC Trade |
19:53:39 - 18-May-26 |
| Unknown* | 100 | $34.22 | OTC Trade |
19:53:39 - 18-May-26 |
| Unknown* | 0 | $34.72 | SI Trade |
18:08:51 - 18-May-26 |
| Unknown* | 0 | $34.78 | SI Trade |
16:55:56 - 18-May-26 |
| Unknown* | 0 | $34.72 | SI Trade |
16:42:05 - 18-May-26 |
| Unknown* | 0 | $34.87 | SI Trade |
16:05:39 - 18-May-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:38:13 - 18-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
15:36:53 - 18-May-26 |
| Unknown* | 700 | $34.80 | OTC Trade |
15:31:16 - 18-May-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
15:11:10 - 18-May-26 |
| Unknown* | 2 | $35.02 | OTC Trade |
15:11:10 - 18-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
15:07:36 - 18-May-26 |
| Unknown* | 3 | $35.01 | SI Trade |
15:07:36 - 18-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
15:07:36 - 18-May-26 |
| Unknown* | 15 | $34.94 | OTC Trade |
14:46:57 - 18-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:40:33 - 18-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:40:33 - 18-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:40:33 - 18-May-26 |
| Unknown* | 4 | $35.50 | SI Trade |
14:40:33 - 18-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:40:33 - 18-May-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
20:03:54 - 15-May-26 |
| Unknown* | 30 | $35.02 | OTC Trade |
19:03:09 - 15-May-26 |
| Unknown* | 1 | $35.05 | SI Trade |
18:56:00 - 15-May-26 |
| Unknown* | 3 | $34.83 | OTC Trade |
17:48:42 - 15-May-26 |
| Unknown* | 14 | $34.765 | OTC Trade |
17:40:15 - 15-May-26 |
| Unknown* | 0 | $34.70 | SI Trade |
16:08:53 - 15-May-26 |
| Unknown* | 18 | $34.7087 | OTC Trade |
16:08:35 - 15-May-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
15:10:28 - 15-May-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:57:19 - 15-May-26 |
| Unknown* | 30 | $34.455 | OTC Trade |
14:40:06 - 15-May-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $34.81 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $34.81 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $35.40 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 30 | $34.915 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 157 | $35.105 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 100 | $35.667 | OTC Trade |
20:39:26 - 14-May-26 |
| Unknown* | 10 | $35.86 | OTC Trade |
20:01:52 - 14-May-26 |
| Unknown* | 2 | $35.56 | SI Trade |
18:55:35 - 14-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
18:19:59 - 14-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
17:28:50 - 14-May-26 |
| Unknown* | 0 | $35.70 | SI Trade |
17:26:41 - 14-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
17:00:03 - 14-May-26 |
| Unknown* | 5 | $35.61 | SI Trade |
16:32:52 - 14-May-26 |
| Unknown* | 5 | $35.61 | SI Trade |
16:32:40 - 14-May-26 |
| Unknown* | 31 | $35.605 | OTC Trade |
16:32:33 - 14-May-26 |
| Unknown* | 1 | $35.74 | SI Trade |
15:58:33 - 14-May-26 |
| Unknown* | 1 | $35.75 | SI Trade |
15:58:05 - 14-May-26 |
| Unknown* | 1 | $35.84 | SI Trade |
15:56:07 - 14-May-26 |
| Unknown* | 2 | $35.65 | OTC Trade |
15:48:12 - 14-May-26 |
| Unknown* | 1 | $35.85 | OTC Trade |
15:14:00 - 14-May-26 |
| Unknown* | 5 | $36.6733 | OTC Trade |
14:41:54 - 14-May-26 |
| Unknown* | 2 | $36.70 | OTC Trade |
14:37:43 - 14-May-26 |
| Unknown* | 85 | $36.70 | OTC Trade |
14:37:43 - 14-May-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 100 | $36.788 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 57 | $36.788 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $36.37 | SI Trade |
09:00:03 - 14-May-26 |
| Unknown* | 0 | $36.95 | SI Trade |
20:54:13 - 13-May-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
20:05:29 - 13-May-26 |
| Unknown* | 1 | $37.01 | SI Trade |
19:44:40 - 13-May-26 |
| Unknown* | 1 | $36.92 | SI Trade |
19:31:58 - 13-May-26 |
| Unknown* | 0 | $36.80 | SI Trade |
19:14:18 - 13-May-26 |
| Unknown* | 0 | $36.76 | SI Trade |
19:12:02 - 13-May-26 |
| Unknown* | 0 | $36.62 | SI Trade |
18:58:53 - 13-May-26 |
| Unknown* | 0 | $36.52 | SI Trade |
18:20:56 - 13-May-26 |
| Unknown* | 16 | $36.499 | OTC Trade |
17:40:26 - 13-May-26 |
| Unknown* | 0 | $36.39 | SI Trade |
16:51:37 - 13-May-26 |
| Unknown* | 0 | $36.55 | SI Trade |
16:22:41 - 13-May-26 |
| Unknown* | 0 | $36.42 | SI Trade |
16:22:25 - 13-May-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:31:43 - 13-May-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 0 | $36.66 | OTC Trade |
14:30:07 - 13-May-26 |
| Unknown* | 499 | $36.66 | OTC Trade |
14:30:06 - 13-May-26 |
| Unknown* | 1 | $35.72 | SI Trade |
14:29:02 - 13-May-26 |
| Unknown* | 6 | $35.72 | OTC Trade |
14:29:02 - 13-May-26 |
| Unknown* | 6 | $35.72 | SI Trade |
14:29:02 - 13-May-26 |
| Unknown* | 6 | $35.72 | OTC Trade |
14:28:30 - 13-May-26 |
| Unknown* | 6 | $35.72 | SI Trade |
14:28:30 - 13-May-26 |
| Unknown* | 6 | $35.72 | OTC Trade |
14:28:30 - 13-May-26 |
| Unknown* | 6 | $35.72 | SI Trade |
14:28:30 - 13-May-26 |
| Unknown* | 0 | $35.41 | SI Trade |
20:11:38 - 12-May-26 |
| Unknown* | 0 | $35.05 | SI Trade |
18:48:41 - 12-May-26 |
| Unknown* | 2 | $34.3576 | OTC Trade |
16:30:49 - 12-May-26 |
| Unknown* | 100 | $34.35 | OTC Trade |
16:30:48 - 12-May-26 |
| Unknown* | 4 | $34.41 | OTC Trade |
16:29:47 - 12-May-26 |
| Unknown* | 1 | $34.45 | OTC Trade |
14:58:30 - 12-May-26 |
| Unknown* | 1 | $34.28 | OTC Trade |
14:58:21 - 12-May-26 |
| Unknown* | 25 | $34.79 | OTC Trade |
14:53:48 - 12-May-26 |
| Unknown* | 0 | $35.17 | OTC Trade |
14:47:26 - 12-May-26 |
| Unknown* | 0 | $35.59 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $35.59 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $35.83 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $35.83 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 3 | $36.33 | SI Trade |
09:00:05 - 12-May-26 |
| Unknown* | 65 | $36.155 | OTC Trade |
19:48:40 - 11-May-26 |
| Unknown* | 0 | $36.30 | SI Trade |
19:18:00 - 11-May-26 |
| Unknown* | 0 | $36.38 | SI Trade |
19:01:47 - 11-May-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
18:58:18 - 11-May-26 |
| Unknown* | 140 | $36.22 | OTC Trade |
18:36:37 - 11-May-26 |
| Unknown* | 0 | $36.26 | SI Trade |
18:31:18 - 11-May-26 |
| Unknown* | 0 | $35.92 | SI Trade |
17:42:09 - 11-May-26 |
| Unknown* | 6 | $36.14 | SI Trade |
17:27:59 - 11-May-26 |
| Unknown* | 1 | $36.14 | SI Trade |
17:27:59 - 11-May-26 |
| Unknown* | 7 | $36.11 | OTC Trade |
17:27:59 - 11-May-26 |
| Unknown* | 30 | $36.05 | OTC Trade |
17:12:26 - 11-May-26 |
| Unknown* | 0 | $36.03 | SI Trade |
16:54:09 - 11-May-26 |
| Unknown* | 0 | $35.92 | SI Trade |
16:43:19 - 11-May-26 |
| Unknown* | 1 | $35.90 | SI Trade |
16:36:19 - 11-May-26 |
| Unknown* | 5 | $35.58 | OTC Trade |
16:18:31 - 11-May-26 |
| Unknown* | 0 | $35.68 | SI Trade |
16:14:04 - 11-May-26 |
| Unknown* | 0 | $35.85 | OTC Trade |
14:59:40 - 11-May-26 |
| Unknown* | 2 | $35.82 | SI Trade |
14:52:26 - 11-May-26 |
| Unknown* | 0 | $35.49 | SI Trade |
14:42:33 - 11-May-26 |
| Unknown* | 5 | $35.778 | OTC Trade |
14:38:04 - 11-May-26 |
| Unknown* | 2 | $35.88 | SI Trade |
14:32:46 - 11-May-26 |
| Unknown* | 1 | $35.88 | OTC Trade |
14:31:27 - 11-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 3 | $35.75 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $34.99 | SI Trade |
14:09:36 - 11-May-26 |
| Unknown* | 4 | $34.99 | SI Trade |
14:09:36 - 11-May-26 |
| Unknown* | 7 | $35.42 | OTC Trade |
13:15:41 - 11-May-26 |
| Unknown* | 7 | $35.42 | SI Trade |
13:15:41 - 11-May-26 |
| Unknown* | 0 | $35.12 | SI Trade |
13:15:41 - 11-May-26 |
| Unknown* | 14 | $34.99 | SI Trade |
13:15:41 - 11-May-26 |
| Unknown* | 18 | $35.12 | SI Trade |
13:15:41 - 11-May-26 |
| Unknown* | 0 | $35.32 | SI Trade |
20:58:04 - 08-May-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
20:29:44 - 08-May-26 |
| Unknown* | 0 | $35.1561 | OTC Trade |
20:29:44 - 08-May-26 |
| Unknown* | 50 | $35.161 | OTC Trade |
20:28:29 - 08-May-26 |
| Unknown* | 0 | $35.20 | SI Trade |
20:25:17 - 08-May-26 |
| Unknown* | 0 | $35.20 | SI Trade |
20:13:28 - 08-May-26 |
| Unknown* | 0 | $35.05 | SI Trade |
19:53:14 - 08-May-26 |
| Unknown* | 1 | $35.01 | SI Trade |
19:42:47 - 08-May-26 |
| Unknown* | 0 | $35.01 | SI Trade |
19:36:09 - 08-May-26 |
| Unknown* | 2 | $35.0214 | OTC Trade |
18:04:19 - 08-May-26 |
| Unknown* | 99 | $35.03 | OTC Trade |
18:04:18 - 08-May-26 |
| Unknown* | 1 | $35.09 | SI Trade |
17:53:49 - 08-May-26 |
| Unknown* | 0 | $35.00 | SI Trade |
17:51:15 - 08-May-26 |
| Unknown* | 8 | $34.99 | OTC Trade |
17:48:04 - 08-May-26 |
| Unknown* | 0 | $34.98 | SI Trade |
17:38:11 - 08-May-26 |
| Unknown* | 0 | $34.92 | SI Trade |
17:37:18 - 08-May-26 |
| Unknown* | 14 | $34.52 | OTC Trade |
16:06:38 - 08-May-26 |
| Unknown* | 4 | $34.50 | SI Trade |
15:55:54 - 08-May-26 |
| Unknown* | 10 | $34.49 | SI Trade |
15:28:14 - 08-May-26 |
| Unknown* | 100 | $34.282 | OTC Trade |
15:16:12 - 08-May-26 |