| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €25.31253 | Currency Conversion OTC Trade |
13:10:50 - 13-Aug-25 |
| Unknown* | 22 | €25.31292 | Currency Conversion OTC Trade |
13:04:55 - 13-Aug-25 |
| Unknown* | 98 | €25.31301 | Currency Conversion OTC Trade |
13:04:55 - 13-Aug-25 |
| Unknown* | 46 | €25.2741 | Currency Conversion OTC Trade |
12:15:48 - 13-Aug-25 |
| Unknown* | 125 | €25.19274 | Currency Conversion OTC Trade |
15:16:31 - 07-Aug-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
13:53:25 - 07-Aug-25 |
| Unknown* | 11 | €25.30399 | Currency Conversion OTC Trade |
13:36:58 - 07-Aug-25 |
| Unknown* | 216 | €25.30368 | Currency Conversion OTC Trade |
13:36:58 - 07-Aug-25 |
| Unknown* | 104 | €25.30079 | Currency Conversion OTC Trade |
13:36:58 - 07-Aug-25 |
| Unknown* | 104 | €25.29543 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 94 | €25.29103 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 80 | €25.2837 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 9 | €25.27881 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 1 | €25.27868 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 8 | €25.27868 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 50 | €25.2786 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 1 | €25.27813 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 100 | €25.27812 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 21 | €25.27764 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 84 | €25.27764 | Currency Conversion OTC Trade |
13:36:57 - 07-Aug-25 |
| Unknown* | 5 | €25.33865 | Currency Conversion OTC Trade |
10:49:24 - 07-Aug-25 |
| Unknown* | 50 | €25.33763 | Currency Conversion OTC Trade |
10:49:24 - 07-Aug-25 |
| Unknown* | 1 | €25.32797 | Currency Conversion OTC Trade |
10:49:24 - 07-Aug-25 |
| Unknown* | 9 | €25.32796 | Currency Conversion OTC Trade |
10:49:24 - 07-Aug-25 |
| Unknown* | 19 | €25.3278 | Currency Conversion OTC Trade |
10:49:24 - 07-Aug-25 |
| Unknown* | 77 | €25.36253 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 62 | €25.36253 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 31 | €25.3635 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 69 | €25.3635 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 81 | €25.36349 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 1 | €25.36301 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 33 | €25.36205 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 23 | €25.36205 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 22 | €25.36253 | Currency Conversion OTC Trade |
10:32:44 - 07-Aug-25 |
| Unknown* | 221 | €25.36253 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 128 | €25.33455 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 40 | €25.33455 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 8 | €25.31129 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 9 | €25.30947 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 19 | €25.30947 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 49 | €25.30947 | Currency Conversion OTC Trade |
10:32:43 - 07-Aug-25 |
| Unknown* | 13 | €25.31455 | Currency Conversion OTC Trade |
13:56:06 - 01-Aug-25 |
| Unknown* | 34 | €25.31441 | Currency Conversion OTC Trade |
13:56:06 - 01-Aug-25 |
| Unknown* | 11 | €25.17854 | Currency Conversion OTC Trade |
12:48:14 - 25-Jul-25 |
| Unknown* | 46 | €25.21782 | Currency Conversion OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 134 | €25.21771 | Currency Conversion OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 20 | €25.21771 | Currency Conversion OTC Trade |
14:33:54 - 22-Jul-25 |
| Unknown* | 60 | €25.33992 | Currency Conversion OTC Trade |
12:34:58 - 22-Jul-25 |
| Unknown* | 20 | €25.31771 | Currency Conversion OTC Trade |
12:19:30 - 22-Jul-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:00:50 - 22-Jul-25 |
| Unknown* | 6 | €25.79081 | Currency Conversion OTC Trade |
13:31:38 - 21-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 250 | €24.63908 | Currency Conversion OTC Trade |
09:42:58 - 17-Jul-25 |
| Unknown* | 5 | €24.74059 | Currency Conversion OTC Trade |
13:28:25 - 16-Jul-25 |
| Unknown* | 1 | €24.74079 | Currency Conversion OTC Trade |
13:28:25 - 16-Jul-25 |
| Unknown* | 2 | €24.74095 | Currency Conversion OTC Trade |
13:28:25 - 16-Jul-25 |
| Unknown* | 68 | €24.70628 | Currency Conversion OTC Trade |
11:19:10 - 16-Jul-25 |
| Unknown* | 21 | €24.72317 | Currency Conversion OTC Trade |
11:17:17 - 16-Jul-25 |
| Unknown* | 2 | €24.72267 | Currency Conversion OTC Trade |
11:17:17 - 16-Jul-25 |
| Unknown* | 37 | €24.72265 | Currency Conversion OTC Trade |
11:17:17 - 16-Jul-25 |
| Unknown* | 27 | €24.95017 | Currency Conversion OTC Trade |
11:46:58 - 15-Jul-25 |
| Unknown* | 5 | €24.94813 | Currency Conversion OTC Trade |
11:46:58 - 15-Jul-25 |
| Unknown* | 18 | €24.94761 | Currency Conversion OTC Trade |
11:46:58 - 15-Jul-25 |
| Unknown* | 1 | €25.29234 | Currency Conversion OTC Trade |
08:00:53 - 14-Jul-25 |
| Unknown* | 2 | €25.46232 | Currency Conversion OTC Trade |
14:18:47 - 10-Jul-25 |
| Unknown* | 39 | €25.49495 | Currency Conversion OTC Trade |
12:59:07 - 10-Jul-25 |
| Unknown* | 3 | €25.48674 | Currency Conversion OTC Trade |
12:50:37 - 10-Jul-25 |
| Unknown* | 8 | €25.48674 | Currency Conversion OTC Trade |
12:50:37 - 10-Jul-25 |
| Unknown* | 3 | €25.20 | OTC Trade |
09:13:45 - 10-Jul-25 |
| Unknown* | 97 | €25.32344 | Currency Conversion OTC Trade |
14:45:34 - 09-Jul-25 |
| Unknown* | 38 | €25.34342 | Currency Conversion OTC Trade |
14:44:54 - 09-Jul-25 |
| Unknown* | 12 | €25.34889 | Currency Conversion OTC Trade |
14:37:43 - 09-Jul-25 |
| Unknown* | 1 | €25.57988 | Currency Conversion OTC Trade |
11:01:41 - 09-Jul-25 |
| Unknown* | 38 | €25.70333 | Currency Conversion OTC Trade |
12:45:50 - 08-Jul-25 |
| Unknown* | 12 | €25.70879 | Currency Conversion OTC Trade |
12:42:02 - 08-Jul-25 |
| Unknown* | 250 | €25.59922 | Currency Conversion OTC Trade |
10:20:10 - 08-Jul-25 |
| Unknown* | 133 | €25.45226 | Currency Conversion OTC Trade |
10:54:03 - 07-Jul-25 |
| Unknown* | 67 | €25.45226 | Currency Conversion OTC Trade |
10:54:03 - 07-Jul-25 |
| Unknown* | 87 | €25.55361 | Currency Conversion OTC Trade |
09:36:30 - 07-Jul-25 |
| Unknown* | 18 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 97 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 155 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 83 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 20 | €25.88819 | Currency Conversion OTC Trade |
11:03:53 - 04-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:46:35 - 03-Jul-25 |
| Unknown* | 15 | €28.20 | OTC Trade |
13:46:23 - 03-Jul-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:25:21 - 02-Jul-25 |
| Unknown* | 126 | €28.3997 | Currency Conversion OTC Trade |
13:19:09 - 02-Jul-25 |
| Unknown* | 68 | €28.97461 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 1 | €28.97446 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 6 | €28.97451 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 20 | €28.97453 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 30 | €28.97461 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 39 | €29.09301 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 31 | €29.09539 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 28 | €29.09747 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 28 | €29.09776 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 27 | €29.09796 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 84 | €29.09807 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 27 | €29.09819 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 186 | €29.09825 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 75 | €28.29141 | Currency Conversion OTC Trade |
12:29:42 - 01-Jul-25 |
| Unknown* | 15 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 20 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 23 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 23 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 40 | €27.57931 | Currency Conversion OTC Trade |
14:02:55 - 30-Jun-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
13:57:04 - 30-Jun-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
09:19:01 - 30-Jun-25 |
| Unknown* | 25 | €27.42397 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 20 | €27.42397 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 35 | €27.42397 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 65 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 35 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 30 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 75 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 32 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 18 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 100 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 75 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 75 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 125 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 175 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 2 | €27.42351 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 48 | €27.42349 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42349 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 30 | €27.42349 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 32 | €27.42266 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 18 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 30 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 30 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 30 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 20 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 55 | €27.42253 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 44 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 56 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 75 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 35 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 100 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 40 | €27.42301 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 10 | €27.42301 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 250 | €27.42301 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 75 | €27.40287 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 2 | €27.37485 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 73 | €27.37411 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 65 | €27.37411 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 16 | €27.37393 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 9 | €27.37363 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 30 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 20 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 125 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 100 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 25 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 25 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 20 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 9 | €27.37188 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 41 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 100 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 40 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 50 | €27.37315 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 26 | €27.36276 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 9 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 50 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.32904 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.27534 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 75 | €27.32904 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 12 | €27.3174 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 23 | €27.31082 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.31082 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 20 | €27.31082 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 22 | €27.31056 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 8 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 20 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 25 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 30 | €27.30746 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 75 | €27.28014 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 40 | €27.30874 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 5 | €27.29979 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.29979 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.29979 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 38 | €27.29483 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 37 | €27.28972 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 150 | €27.28014 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 25 | €27.28972 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |