| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €23.7698 | Currency Conversion OTC Trade |
13:51:33 - 04-Jun-25 |
| Unknown* | 18 | €23.77069 | Currency Conversion OTC Trade |
13:51:33 - 04-Jun-25 |
| Unknown* | 100 | €23.70073 | Currency Conversion OTC Trade |
08:51:40 - 29-May-25 |
| Unknown* | 892 | €23.80 | Negotiated Trade |
09:45:59 - 28-May-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 35 | €24.14192 | Currency Conversion OTC Trade |
12:38:57 - 23-May-25 |
| Unknown* | 101 | €23.9542 | Currency Conversion OTC Trade |
08:33:09 - 21-May-25 |
| Unknown* | 294 | €23.95412 | Currency Conversion OTC Trade |
08:33:06 - 21-May-25 |
| Unknown* | 2 | €23.95383 | Currency Conversion OTC Trade |
08:33:04 - 21-May-25 |
| Unknown* | 23 | €23.95382 | Currency Conversion OTC Trade |
08:31:21 - 21-May-25 |
| Unknown* | 124 | €23.9538 | Currency Conversion OTC Trade |
08:31:21 - 21-May-25 |
| Unknown* | 219 | €23.95361 | Currency Conversion OTC Trade |
08:31:11 - 21-May-25 |
| Unknown* | 125 | €23.95315 | Currency Conversion OTC Trade |
08:31:11 - 21-May-25 |
| Unknown* | 99 | €23.95294 | Currency Conversion OTC Trade |
08:30:31 - 21-May-25 |
| Unknown* | 88 | €23.95603 | Currency Conversion OTC Trade |
08:29:25 - 21-May-25 |
| Unknown* | 48 | €23.95563 | Currency Conversion OTC Trade |
08:29:25 - 21-May-25 |
| Unknown* | 152 | €23.95529 | Currency Conversion OTC Trade |
08:29:24 - 21-May-25 |
| Unknown* | 5 | €23.95529 | Currency Conversion OTC Trade |
08:29:24 - 21-May-25 |
| Unknown* | 128 | €23.95529 | Currency Conversion OTC Trade |
08:29:24 - 21-May-25 |
| Unknown* | 1 | €23.95529 | Currency Conversion OTC Trade |
08:29:15 - 21-May-25 |
| Unknown* | 1 | €23.95529 | Currency Conversion OTC Trade |
08:28:34 - 21-May-25 |
| Unknown* | 3 | €23.95529 | Currency Conversion OTC Trade |
08:27:48 - 21-May-25 |
| Unknown* | 144 | €23.95529 | Currency Conversion OTC Trade |
08:27:00 - 21-May-25 |
| Unknown* | 2 | €23.95578 | Currency Conversion OTC Trade |
08:22:53 - 21-May-25 |
| Unknown* | 1 | €23.95676 | Currency Conversion OTC Trade |
08:22:53 - 21-May-25 |
| Unknown* | 84 | €23.4932 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 6 | €23.49955 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 16 | €23.49961 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 13 | €23.50 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 1 | €23.50317 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 34 | €23.50595 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 11 | €23.50665 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 18 | €23.50678 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 6 | €23.50703 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 35 | €23.50713 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 7 | €23.5073 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 52 | €23.50732 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 53 | €23.50756 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 79 | €23.48234 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 132 | €23.48345 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 8 | €23.48651 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 300 | €23.48673 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 15 | €23.50529 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 30 | €23.35194 | Currency Conversion OTC Trade |
10:26:05 - 14-May-25 |
| Unknown* | 50 | €23.23849 | Currency Conversion OTC Trade |
10:04:25 - 08-May-25 |
| Unknown* | 44 | €23.238 | Currency Conversion OTC Trade |
08:37:22 - 08-May-25 |
| Unknown* | 6 | €23.23643 | Currency Conversion OTC Trade |
08:36:58 - 08-May-25 |
| Unknown* | 19 | €23.23655 | Currency Conversion OTC Trade |
08:36:58 - 08-May-25 |
| Unknown* | 18 | €23.23655 | Currency Conversion OTC Trade |
08:36:36 - 08-May-25 |
| Unknown* | 40 | €23.23655 | Currency Conversion OTC Trade |
08:36:14 - 08-May-25 |
| Unknown* | 65 | €23.05944 | Currency Conversion OTC Trade |
10:14:32 - 07-May-25 |
| Unknown* | 1 | €23.05944 | Currency Conversion OTC Trade |
10:14:32 - 07-May-25 |
| Unknown* | 39 | €23.16875 | Currency Conversion OTC Trade |
09:46:35 - 07-May-25 |
| Unknown* | 111 | €23.16875 | Currency Conversion OTC Trade |
09:46:35 - 07-May-25 |
| Unknown* | 48 | €23.39148 | Currency Conversion OTC Trade |
08:29:52 - 05-May-25 |
| Unknown* | 53 | €23.39148 | Currency Conversion OTC Trade |
08:29:52 - 05-May-25 |
| Unknown* | 100 | €22.00 | Negotiated Trade |
16:35:49 - 30-Apr-25 |
| Unknown* | 195 | €23.01718 | Currency Conversion OTC Trade |
14:07:41 - 30-Apr-25 |
| Unknown* | 55 | €23.01718 | Currency Conversion OTC Trade |
14:07:41 - 30-Apr-25 |
| Unknown* | 7 | €23.01955 | Currency Conversion OTC Trade |
13:31:24 - 30-Apr-25 |
| Unknown* | 68 | €23.01955 | Currency Conversion OTC Trade |
13:31:24 - 30-Apr-25 |
| Unknown* | -8 | €22.00 | Correction Negotiated Trade |
07:27:50 - 30-Apr-25 |
| Unknown* | 8 | €22.00 | Negotiated Trade |
07:27:50 - 30-Apr-25 |
| Unknown* | 8 | €22.00 | Negotiated Trade |
16:35:00 - 29-Apr-25 |
| Unknown* | 3 | €23.00 | OTC Trade |
08:06:06 - 29-Apr-25 |
| Unknown* | 57 | €22.48273 | Currency Conversion OTC Trade |
14:15:22 - 25-Apr-25 |
| Unknown* | 148 | €22.48273 | Currency Conversion OTC Trade |
14:15:22 - 25-Apr-25 |
| Unknown* | 56 | €22.57735 | Currency Conversion OTC Trade |
11:07:06 - 25-Apr-25 |
| Unknown* | 70 | €22.57539 | Currency Conversion OTC Trade |
11:07:06 - 25-Apr-25 |
| Unknown* | 74 | €22.57493 | Currency Conversion OTC Trade |
11:07:06 - 25-Apr-25 |
| Unknown* | 25 | €22.51081 | Currency Conversion OTC Trade |
10:54:48 - 25-Apr-25 |
| Unknown* | 25 | €22.49584 | Currency Conversion OTC Trade |
10:41:50 - 25-Apr-25 |
| Unknown* | 50 | €22.50473 | Currency Conversion OTC Trade |
10:35:28 - 25-Apr-25 |
| Unknown* | 70 | €22.27982 | Currency Conversion OTC Trade |
08:41:21 - 24-Apr-25 |
| Unknown* | 37 | €22.16444 | Currency Conversion OTC Trade |
09:38:57 - 22-Apr-25 |
| Unknown* | 35 | €22.16444 | Currency Conversion OTC Trade |
09:38:57 - 22-Apr-25 |
| Unknown* | 45 | €22.11258 | Currency Conversion OTC Trade |
09:17:31 - 22-Apr-25 |
| Unknown* | 0 | €23.40 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 59 | €21.73957 | Currency Conversion OTC Trade |
15:00:28 - 15-Apr-25 |
| Unknown* | 100 | €21.74329 | Currency Conversion OTC Trade |
15:00:28 - 15-Apr-25 |
| Unknown* | 64 | €21.74863 | Currency Conversion OTC Trade |
15:00:28 - 15-Apr-25 |
| Unknown* | 91 | €21.74905 | Currency Conversion OTC Trade |
15:00:28 - 15-Apr-25 |
| Unknown* | 111 | €21.7501 | Currency Conversion OTC Trade |
15:00:28 - 15-Apr-25 |
| Unknown* | 150 | €21.01329 | Currency Conversion OTC Trade |
14:56:42 - 14-Apr-25 |
| Unknown* | 2 | €20.61397 | Currency Conversion OTC Trade |
11:04:27 - 11-Apr-25 |
| Unknown* | 40 | €20.51778 | Currency Conversion OTC Trade |
10:12:54 - 11-Apr-25 |
| Unknown* | 44 | €20.6623 | Currency Conversion OTC Trade |
09:34:47 - 11-Apr-25 |
| Unknown* | 2 | €20.60 | OTC Trade |
14:41:53 - 09-Apr-25 |
| Unknown* | 5 | €20.57848 | Currency Conversion OTC Trade |
11:42:12 - 07-Apr-25 |
| Unknown* | 70 | €20.57851 | Currency Conversion OTC Trade |
11:42:12 - 07-Apr-25 |
| Unknown* | 60 | €20.37769 | Currency Conversion OTC Trade |
09:48:50 - 07-Apr-25 |
| Unknown* | 60 | €20.7014 | Currency Conversion OTC Trade |
09:20:19 - 04-Apr-25 |
| Unknown* | 100 | €21.94252 | Currency Conversion OTC Trade |
13:50:31 - 03-Apr-25 |
| Unknown* | 60 | €22.62738 | Currency Conversion OTC Trade |
14:39:43 - 02-Apr-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:26 - 01-Apr-25 |
| Unknown* | 50 | €22.32684 | Currency Conversion OTC Trade |
09:35:58 - 31-Mar-25 |
| Unknown* | 18 | €22.3816 | Currency Conversion OTC Trade |
08:15:48 - 31-Mar-25 |
| Unknown* | 68 | €22.3818 | Currency Conversion OTC Trade |
08:15:48 - 31-Mar-25 |
| Unknown* | 34 | €22.38247 | Currency Conversion OTC Trade |
08:15:48 - 31-Mar-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
08:00:29 - 31-Mar-25 |
| Unknown* | 60 | €23.02597 | Currency Conversion OTC Trade |
10:24:59 - 28-Mar-25 |
| Unknown* | 2,741 | €23.10249 | Currency Conversion Negotiated Trade |
09:52:32 - 28-Mar-25 |
| Unknown* | 1,277 | €23.10249 | Currency Conversion Negotiated Trade |
09:52:18 - 28-Mar-25 |
| Unknown* | 9 | €23.21885 | Currency Conversion OTC Trade |
08:42:21 - 27-Mar-25 |
| Unknown* | 50 | €23.2637 | Currency Conversion OTC Trade |
07:14:46 - 27-Mar-25 |
| Unknown* | 14 | €23.22448 | Currency Conversion OTC Trade |
14:48:47 - 26-Mar-25 |
| Unknown* | 39 | €23.22448 | Currency Conversion OTC Trade |
14:48:47 - 26-Mar-25 |
| Unknown* | 50 | €23.34315 | Currency Conversion OTC Trade |
12:48:47 - 26-Mar-25 |
| Unknown* | 2 | €23.30214 | Currency Conversion OTC Trade |
11:01:54 - 26-Mar-25 |
| Unknown* | 200 | €23.30211 | Currency Conversion OTC Trade |
11:01:54 - 26-Mar-25 |
| Unknown* | 100 | €23.29772 | Currency Conversion OTC Trade |
11:01:54 - 26-Mar-25 |
| Unknown* | 46 | €23.29372 | Currency Conversion OTC Trade |
11:01:54 - 26-Mar-25 |
| Unknown* | 91 | €23.29304 | Currency Conversion OTC Trade |
11:01:54 - 26-Mar-25 |
| Unknown* | 61 | €23.29243 | Currency Conversion OTC Trade |
11:01:54 - 26-Mar-25 |
| Unknown* | 100 | €23.2757 | Currency Conversion OTC Trade |
09:07:20 - 26-Mar-25 |
| Unknown* | 150 | €23.38173 | Currency Conversion OTC Trade |
13:21:27 - 25-Mar-25 |
| Unknown* | 34 | €23.38701 | Currency Conversion OTC Trade |
09:20:10 - 24-Mar-25 |
| Unknown* | 166 | €23.38546 | Currency Conversion OTC Trade |
09:20:10 - 24-Mar-25 |
| Unknown* | 45 | €22.46781 | Currency Conversion OTC Trade |
12:35:11 - 18-Mar-25 |
| Unknown* | 42 | €22.46781 | Currency Conversion OTC Trade |
12:35:11 - 18-Mar-25 |
| Unknown* | 25 | €22.52552 | Currency Conversion OTC Trade |
07:00:19 - 18-Mar-25 |
| Unknown* | 1 | €22.52552 | Currency Conversion OTC Trade |
07:00:19 - 18-Mar-25 |
| Unknown* | 1 | €22.52552 | Currency Conversion OTC Trade |
07:00:19 - 18-Mar-25 |
| Unknown* | 3 | €22.52552 | Currency Conversion OTC Trade |
07:00:19 - 18-Mar-25 |
| Unknown* | 1,000 | €22.40 | Negotiated Trade |
10:23:14 - 17-Mar-25 |
| Unknown* | -1,000 | €22.80 | Correction Negotiated Trade |
10:23:14 - 17-Mar-25 |
| Unknown* | 1,000 | €22.80 | Negotiated Trade |
10:23:14 - 17-Mar-25 |
| Unknown* | 75 | €22.34532 | Currency Conversion OTC Trade |
14:28:55 - 13-Mar-25 |
| Unknown* | 7 | €22.36987 | Currency Conversion OTC Trade |
14:07:16 - 13-Mar-25 |
| Unknown* | 93 | €22.36987 | Currency Conversion OTC Trade |
14:07:16 - 13-Mar-25 |
| Unknown* | 77 | €22.6098 | Currency Conversion OTC Trade |
12:06:22 - 12-Mar-25 |
| Unknown* | 19 | €22.6098 | Currency Conversion OTC Trade |
12:05:41 - 12-Mar-25 |
| Unknown* | 138 | €22.6098 | Currency Conversion OTC Trade |
12:03:09 - 12-Mar-25 |
| Unknown* | 16 | €22.6098 | Currency Conversion OTC Trade |
12:03:06 - 12-Mar-25 |
| Unknown* | 195 | €22.65886 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 90 | €22.65261 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 167 | €22.65117 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 149 | €22.64908 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 64 | €22.64799 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 121 | €22.64799 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 22 | €22.64799 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 85 | €22.64799 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 107 | €22.64799 | Currency Conversion OTC Trade |
08:46:07 - 12-Mar-25 |
| Unknown* | 3 | €22.19291 | Currency Conversion OTC Trade |
08:47:09 - 11-Mar-25 |
| Unknown* | 55 | €22.19304 | Currency Conversion OTC Trade |
08:47:09 - 11-Mar-25 |
| Unknown* | 9 | €22.19477 | Currency Conversion OTC Trade |
08:47:09 - 11-Mar-25 |
| Unknown* | 2,000 | €23.00 | Negotiated Trade |
11:31:10 - 05-Mar-25 |
| Unknown* | 100 | €23.07136 | Currency Conversion OTC Trade |
08:47:21 - 05-Mar-25 |
| Unknown* | 229 | €23.34857 | Currency Conversion OTC Trade |
08:41:50 - 04-Mar-25 |
| Unknown* | 6 | €23.34857 | Currency Conversion OTC Trade |
08:41:50 - 04-Mar-25 |
| Unknown* | 8 | €23.34857 | Currency Conversion OTC Trade |
08:41:50 - 04-Mar-25 |
| Unknown* | 2 | €23.34857 | Currency Conversion OTC Trade |
08:41:50 - 04-Mar-25 |
| Unknown* | 5 | €23.34857 | Currency Conversion OTC Trade |
08:40:46 - 04-Mar-25 |
| Unknown* | 30 | €23.37263 | Currency Conversion OTC Trade |
08:39:13 - 04-Mar-25 |
| Unknown* | 116 | €23.34857 | Currency Conversion OTC Trade |
08:30:49 - 04-Mar-25 |
| Unknown* | 40 | €23.39977 | Currency Conversion OTC Trade |
08:24:21 - 04-Mar-25 |
| Unknown* | 50 | €23.39977 | Currency Conversion OTC Trade |
08:24:21 - 04-Mar-25 |
| Unknown* | 30 | €23.39977 | Currency Conversion OTC Trade |
08:22:50 - 04-Mar-25 |
| Unknown* | 40 | €23.37878 | Currency Conversion OTC Trade |
08:21:53 - 04-Mar-25 |
| Unknown* | 2 | €23.36239 | Currency Conversion OTC Trade |
08:21:06 - 04-Mar-25 |
| Unknown* | 38 | €23.36239 | Currency Conversion OTC Trade |
08:21:06 - 04-Mar-25 |
| Unknown* | 84 | €23.34857 | Currency Conversion OTC Trade |
08:20:35 - 04-Mar-25 |
| Unknown* | 4,000 | €24.00 | Negotiated Trade |
08:11:38 - 04-Mar-25 |
| Unknown* | 50 | €23.34908 | Currency Conversion OTC Trade |
07:55:41 - 04-Mar-25 |
| Unknown* | 50 | €23.29122 | Currency Conversion OTC Trade |
07:54:23 - 04-Mar-25 |
| Unknown* | 100 | €23.4095 | Currency Conversion OTC Trade |
07:53:36 - 04-Mar-25 |
| Unknown* | 55 | €23.09972 | Currency Conversion OTC Trade |
07:19:03 - 04-Mar-25 |
| Unknown* | 1,482 | €24.00 | Negotiated Trade |
16:36:04 - 03-Mar-25 |
| Unknown* | 1,482 | €24.00 | Negotiated Trade |
16:36:04 - 03-Mar-25 |
| Unknown* | -1,482 | €24.00 | Correction Negotiated Trade |
16:36:04 - 03-Mar-25 |
| Unknown* | 297 | €23.6841 | Currency Conversion OTC Trade |
14:36:15 - 03-Mar-25 |
| Unknown* | 29 | €24.60 | Negotiated Trade |
16:36:49 - 27-Feb-25 |
| Unknown* | 29 | €24.60 | Negotiated Trade |
16:36:48 - 27-Feb-25 |
| Unknown* | -29 | €24.60 | Correction Negotiated Trade |
16:36:48 - 27-Feb-25 |