| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | €28.38001 | Currency Conversion OTC Trade |
10:32:54 - 03-Mar-26 |
| Unknown* | 199 | €29.18796 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 50 | €29.18821 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 150 | €29.18833 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 101 | €29.18865 | Currency Conversion OTC Trade |
07:18:10 - 03-Mar-26 |
| Unknown* | 42 | €29.63549 | Currency Conversion OTC Trade |
09:24:57 - 27-Feb-26 |
| Unknown* | 20 | €29.66211 | Currency Conversion OTC Trade |
09:23:53 - 27-Feb-26 |
| Unknown* | 1 | €29.52633 | Currency Conversion OTC Trade |
07:00:06 - 26-Feb-26 |
| Unknown* | 1 | €29.52633 | Currency Conversion OTC Trade |
07:00:06 - 26-Feb-26 |
| Unknown* | 34 | €27.80 | Negotiated Trade |
11:42:39 - 23-Feb-26 |
| Unknown* | 100 | €28.86547 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 128 | €28.86554 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 143 | €28.86562 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 132 | €28.86573 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 143 | €28.86583 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 137 | €28.86594 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 131 | €28.86605 | Currency Conversion OTC Trade |
10:47:30 - 20-Feb-26 |
| Unknown* | 143 | €28.86617 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 110 | €28.86629 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.8664 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 31 | €28.86654 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.86657 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 161 | €28.86672 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.8669 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 170 | €28.86707 | Currency Conversion OTC Trade |
10:47:29 - 20-Feb-26 |
| Unknown* | 143 | €28.86728 | Currency Conversion OTC Trade |
10:47:28 - 20-Feb-26 |
| Unknown* | 145 | €28.86747 | Currency Conversion OTC Trade |
10:47:28 - 20-Feb-26 |
| Unknown* | 143 | €28.86767 | Currency Conversion OTC Trade |
10:47:27 - 20-Feb-26 |
| Unknown* | 133 | €28.86788 | Currency Conversion OTC Trade |
10:47:27 - 20-Feb-26 |
| Unknown* | 143 | €28.8681 | Currency Conversion OTC Trade |
10:47:25 - 20-Feb-26 |
| Unknown* | 303 | €28.86834 | Currency Conversion OTC Trade |
10:47:25 - 20-Feb-26 |
| Unknown* | 293 | €28.86891 | Currency Conversion OTC Trade |
10:47:24 - 20-Feb-26 |
| Unknown* | 148 | €28.86955 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 80 | €28.86992 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 80 | €28.87013 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 80 | €28.87035 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 330 | €28.87058 | Currency Conversion OTC Trade |
10:47:22 - 20-Feb-26 |
| Unknown* | 72 | €28.87167 | Currency Conversion OTC Trade |
10:41:27 - 20-Feb-26 |
| Unknown* | 20 | €28.87186 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 13 | €28.87192 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 106 | €28.87195 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 20 | €28.87226 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 300 | €28.87232 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 61 | €28.87335 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 126 | €28.87359 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 187 | €28.87413 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 330 | €28.87506 | Currency Conversion OTC Trade |
10:40:19 - 20-Feb-26 |
| Unknown* | 296 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 184 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 112 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 59 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 125 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 7 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 272 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 330 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 157 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 14 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 150 | €28.87719 | Currency Conversion OTC Trade |
10:37:11 - 20-Feb-26 |
| Unknown* | 79 | €28.57958 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 3 | €28.57954 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 16 | €28.57953 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 2 | €28.57906 | Currency Conversion OTC Trade |
09:29:04 - 17-Feb-26 |
| Unknown* | 10 | €28.62885 | Currency Conversion OTC Trade |
08:13:19 - 13-Feb-26 |
| Unknown* | 28 | €28.62885 | Currency Conversion OTC Trade |
08:13:19 - 13-Feb-26 |
| Unknown* | 50 | €28.79734 | Currency Conversion OTC Trade |
12:14:15 - 12-Feb-26 |
| Unknown* | 40 | €28.89098 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 40 | €28.89098 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 4 | €28.89556 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 4 | €28.89556 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 53 | €28.8956 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 53 | €28.8956 | Currency Conversion OTC Trade |
08:14:22 - 12-Feb-26 |
| Unknown* | 300 | €28.84361 | Currency Conversion OTC Trade |
13:19:05 - 11-Feb-26 |
| Unknown* | 142 | €28.84652 | Currency Conversion OTC Trade |
12:14:17 - 11-Feb-26 |
| Unknown* | 28 | €28.8064 | Currency Conversion OTC Trade |
10:33:16 - 10-Feb-26 |
| Unknown* | 7 | €28.8068 | Currency Conversion OTC Trade |
10:33:16 - 10-Feb-26 |
| Unknown* | 29 | €28.80696 | Currency Conversion OTC Trade |
10:33:16 - 10-Feb-26 |
| Unknown* | 25 | €28.80696 | Currency Conversion OTC Trade |
10:33:16 - 10-Feb-26 |
| Unknown* | 11 | €28.80696 | Currency Conversion OTC Trade |
10:33:16 - 10-Feb-26 |
| Unknown* | 100 | €29.28308 | Currency Conversion OTC Trade |
07:24:10 - 09-Feb-26 |
| Unknown* | 93 | €28.73265 | Currency Conversion OTC Trade |
09:57:02 - 06-Feb-26 |
| Unknown* | 7 | €28.73265 | Currency Conversion OTC Trade |
09:57:02 - 06-Feb-26 |
| Unknown* | 25 | €28.83325 | Currency Conversion OTC Trade |
09:06:20 - 05-Feb-26 |
| Unknown* | 81 | €28.83325 | Currency Conversion OTC Trade |
09:06:20 - 05-Feb-26 |
| Unknown* | 12 | €28.75619 | Currency Conversion OTC Trade |
12:47:02 - 03-Feb-26 |
| Unknown* | 12 | €28.78267 | Currency Conversion OTC Trade |
12:45:52 - 03-Feb-26 |
| Unknown* | 1 | €28.78215 | Currency Conversion OTC Trade |
11:16:12 - 03-Feb-26 |
| Unknown* | 49 | €28.78214 | Currency Conversion OTC Trade |
11:16:12 - 03-Feb-26 |
| Unknown* | 13 | €29.08936 | Currency Conversion OTC Trade |
07:39:49 - 03-Feb-26 |
| Unknown* | 12 | €29.08083 | Currency Conversion OTC Trade |
07:39:49 - 03-Feb-26 |
| Unknown* | 21 | €29.00 | SI Trade |
08:25:57 - 02-Feb-26 |
| Unknown* | 77 | €29.62097 | Currency Conversion OTC Trade |
12:20:05 - 30-Jan-26 |
| Unknown* | 78 | €29.35922 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 11 | €29.35834 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 77 | €29.35822 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 8 | €29.35758 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 26 | €29.35746 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 4 | €29.80 | OTC Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 4 | €29.80 | SI Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 71 | €29.44743 | Currency Conversion OTC Trade |
11:46:49 - 26-Jan-26 |
| Unknown* | 28 | €30.08045 | Currency Conversion OTC Trade |
11:30:22 - 23-Jan-26 |
| Unknown* | 7 | €30.07834 | Currency Conversion OTC Trade |
11:30:22 - 23-Jan-26 |
| Unknown* | 100 | €30.00 | Negotiated Trade |
09:21:47 - 23-Jan-26 |
| Unknown* | 100 | €29.97132 | Currency Conversion OTC Trade |
09:19:43 - 23-Jan-26 |
| Unknown* | 4 | €29.29064 | Currency Conversion OTC Trade |
11:29:57 - 21-Jan-26 |
| Unknown* | 30 | €31.04275 | Currency Conversion OTC Trade |
10:55:48 - 16-Jan-26 |
| Unknown* | 20 | €31.03115 | Currency Conversion OTC Trade |
10:01:11 - 16-Jan-26 |
| Unknown* | 52 | €30.5578 | Currency Conversion OTC Trade |
14:06:59 - 15-Jan-26 |
| Unknown* | 24 | €30.11482 | Currency Conversion OTC Trade |
09:04:33 - 15-Jan-26 |
| Unknown* | 28 | €30.11356 | Currency Conversion OTC Trade |
09:04:33 - 15-Jan-26 |
| Unknown* | 98 | €30.11251 | Currency Conversion OTC Trade |
09:04:33 - 15-Jan-26 |
| Unknown* | 38 | €29.86237 | Currency Conversion OTC Trade |
14:18:13 - 14-Jan-26 |
| Unknown* | 17 | €29.86165 | Currency Conversion OTC Trade |
14:18:13 - 14-Jan-26 |
| Unknown* | 38 | €29.85624 | Currency Conversion OTC Trade |
14:14:46 - 14-Jan-26 |
| Unknown* | 17 | €29.85587 | Currency Conversion OTC Trade |
14:14:46 - 14-Jan-26 |
| Unknown* | 6 | €29.89126 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 13 | €29.89139 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 36 | €29.89156 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 8 | €29.89214 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 44 | €29.8923 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 118 | €29.89333 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 25 | €29.89419 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 20 | €30.01493 | Currency Conversion OTC Trade |
08:40:01 - 14-Jan-26 |
| Unknown* | 14 | €30.13828 | Currency Conversion OTC Trade |
08:16:11 - 14-Jan-26 |
| Unknown* | 40 | €29.86732 | Currency Conversion OTC Trade |
07:53:11 - 13-Jan-26 |
| Unknown* | 200 | €30.03767 | Currency Conversion OTC Trade |
13:34:07 - 08-Jan-26 |
| Unknown* | 105 | €29.9149 | Currency Conversion OTC Trade |
11:06:37 - 08-Jan-26 |
| Unknown* | 13 | €29.89303 | Currency Conversion OTC Trade |
10:21:52 - 06-Jan-26 |
| Unknown* | 87 | €29.89303 | Currency Conversion OTC Trade |
10:21:52 - 06-Jan-26 |
| Unknown* | 70 | €29.90869 | Currency Conversion OTC Trade |
10:13:28 - 06-Jan-26 |
| Unknown* | 30 | €29.90869 | Currency Conversion OTC Trade |
10:13:28 - 06-Jan-26 |
| Unknown* | 48 | €29.80 | SI Trade |
10:50:41 - 05-Jan-26 |
| Unknown* | 35 | €29.11607 | Currency Conversion OTC Trade |
11:56:34 - 23-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:26 - 23-Dec-25 |
| Unknown* | 164 | €29.04043 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 15 | €29.0395 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 21 | €29.03942 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 20 | €29.03933 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 151 | €29.03923 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 29 | €29.03923 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 25 | €28.92456 | Currency Conversion OTC Trade |
10:18:15 - 22-Dec-25 |
| Unknown* | 100 | €28.97756 | Currency Conversion OTC Trade |
09:50:29 - 22-Dec-25 |
| Unknown* | 75 | €28.8685 | Currency Conversion OTC Trade |
07:20:07 - 22-Dec-25 |
| Unknown* | 25 | €28.77692 | Currency Conversion OTC Trade |
13:26:04 - 18-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 25 | €28.1625 | Currency Conversion OTC Trade |
12:37:46 - 11-Dec-25 |
| Unknown* | 50 | €28.20484 | Currency Conversion OTC Trade |
11:54:52 - 11-Dec-25 |
| Unknown* | 25 | €28.17611 | Currency Conversion OTC Trade |
10:57:48 - 11-Dec-25 |
| Unknown* | 25 | €28.17057 | Currency Conversion OTC Trade |
10:45:56 - 11-Dec-25 |
| Unknown* | 75 | €28.15191 | Currency Conversion OTC Trade |
10:38:42 - 11-Dec-25 |
| Unknown* | 2 | €28.22047 | Currency Conversion OTC Trade |
09:34:10 - 11-Dec-25 |
| Unknown* | 8,501 | €27.96812 | Currency Conversion OTC Trade |
15:03:07 - 09-Dec-25 |
| Unknown* | 821 | €28.27039 | Currency Conversion OTC Trade |
11:30:00 - 05-Dec-25 |
| Unknown* | 163 | €28.27039 | Currency Conversion OTC Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 16 | €28.27039 | Currency Conversion OTC Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 100 | €28.15065 | Currency Conversion OTC Trade |
12:39:25 - 04-Dec-25 |
| Unknown* | 42 | €28.13104 | Currency Conversion OTC Trade |
12:26:39 - 04-Dec-25 |
| Unknown* | 58 | €28.13104 | Currency Conversion OTC Trade |
12:26:39 - 04-Dec-25 |
| Unknown* | 21 | €28.20236 | Currency Conversion OTC Trade |
13:22:36 - 03-Dec-25 |
| Unknown* | 19 | €28.20104 | Currency Conversion OTC Trade |
13:22:36 - 03-Dec-25 |
| Unknown* | 8 | €28.17591 | Currency Conversion OTC Trade |
12:38:37 - 03-Dec-25 |
| Unknown* | 1 | €28.28747 | Currency Conversion OTC Trade |
09:16:52 - 03-Dec-25 |
| Unknown* | 150 | €28.35588 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 1 | €28.39934 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 51 | €28.39978 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 53 | €28.4425 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 22 | €28.44284 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 55 | €28.44287 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 150 | €28.44301 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 44 | €28.45265 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 97 | €28.30272 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 51 | €28.33014 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 89 | €28.34044 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 60 | €28.35588 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 60 | €28.45308 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 100 | €29.08477 | Currency Conversion OTC Trade |
10:56:59 - 28-Nov-25 |
| Unknown* | 39 | €29.28489 | Currency Conversion OTC Trade |
11:12:35 - 26-Nov-25 |
| Unknown* | 11 | €29.27038 | Currency Conversion OTC Trade |
11:02:12 - 26-Nov-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:21:28 - 26-Nov-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:21:28 - 26-Nov-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
10:11:44 - 26-Nov-25 |
| Unknown* | 1 | €29.16185 | Currency Conversion OTC Trade |
09:41:34 - 26-Nov-25 |
| Unknown* | 6 | €29.16271 | Currency Conversion OTC Trade |
09:41:34 - 26-Nov-25 |
| Unknown* | 43 | €29.04327 | Currency Conversion OTC Trade |
08:19:27 - 26-Nov-25 |
| Unknown* | 19 | €29.04729 | Currency Conversion OTC Trade |
08:19:06 - 26-Nov-25 |
| Unknown* | 28 | €29.05684 | Currency Conversion OTC Trade |
08:18:44 - 26-Nov-25 |
| Unknown* | 192 | €29.04251 | Currency Conversion OTC Trade |
08:18:23 - 26-Nov-25 |
| Unknown* | 25 | €29.07593 | Currency Conversion OTC Trade |
08:17:56 - 26-Nov-25 |
| Unknown* | 16 | €29.07593 | Currency Conversion OTC Trade |
08:17:56 - 26-Nov-25 |
| Unknown* | 68 | €29.07593 | Currency Conversion OTC Trade |
08:17:34 - 26-Nov-25 |
| Unknown* | 61 | €29.08849 | Currency Conversion OTC Trade |
08:17:12 - 26-Nov-25 |
| Unknown* | 19 | €29.08728 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 74 | €29.08698 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 5 | €29.08698 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 15 | €29.08497 | Currency Conversion OTC Trade |
08:16:25 - 26-Nov-25 |
| Unknown* | 21 | €29.08497 | Currency Conversion OTC Trade |
08:16:25 - 26-Nov-25 |
| Unknown* | 53 | €29.08698 | Currency Conversion OTC Trade |
08:16:08 - 26-Nov-25 |
| Unknown* | 140 | €29.07593 | Currency Conversion OTC Trade |
08:15:49 - 26-Nov-25 |
| Unknown* | 42 | €29.08799 | Currency Conversion OTC Trade |
08:15:31 - 26-Nov-25 |
| Unknown* | 160 | €29.05131 | Currency Conversion OTC Trade |
08:15:10 - 26-Nov-25 |