| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €25.32344 | Currency Conversion OTC Trade |
14:45:34 - 09-Jul-25 |
| Unknown* | 38 | €25.34342 | Currency Conversion OTC Trade |
14:44:54 - 09-Jul-25 |
| Unknown* | 12 | €25.34889 | Currency Conversion OTC Trade |
14:37:43 - 09-Jul-25 |
| Unknown* | 1 | €25.57988 | Currency Conversion OTC Trade |
11:01:41 - 09-Jul-25 |
| Unknown* | 38 | €25.70333 | Currency Conversion OTC Trade |
12:45:50 - 08-Jul-25 |
| Unknown* | 12 | €25.70879 | Currency Conversion OTC Trade |
12:42:02 - 08-Jul-25 |
| Unknown* | 250 | €25.59922 | Currency Conversion OTC Trade |
10:20:10 - 08-Jul-25 |
| Unknown* | 133 | €25.45226 | Currency Conversion OTC Trade |
10:54:03 - 07-Jul-25 |
| Unknown* | 67 | €25.45226 | Currency Conversion OTC Trade |
10:54:03 - 07-Jul-25 |
| Unknown* | 87 | €25.55361 | Currency Conversion OTC Trade |
09:36:30 - 07-Jul-25 |
| Unknown* | 18 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 97 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 155 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 83 | €25.88867 | Currency Conversion OTC Trade |
14:25:01 - 04-Jul-25 |
| Unknown* | 20 | €25.88819 | Currency Conversion OTC Trade |
11:03:53 - 04-Jul-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
13:46:35 - 03-Jul-25 |
| Unknown* | 15 | €28.20 | OTC Trade |
13:46:23 - 03-Jul-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:25:21 - 02-Jul-25 |
| Unknown* | 126 | €28.3997 | Currency Conversion OTC Trade |
13:19:09 - 02-Jul-25 |
| Unknown* | 68 | €28.97461 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 1 | €28.97446 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 6 | €28.97451 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 20 | €28.97453 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 30 | €28.97461 | Currency Conversion OTC Trade |
08:45:12 - 02-Jul-25 |
| Unknown* | 39 | €29.09301 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 31 | €29.09539 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 28 | €29.09747 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 28 | €29.09776 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 27 | €29.09796 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 84 | €29.09807 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 27 | €29.09819 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 186 | €29.09825 | Currency Conversion OTC Trade |
08:41:44 - 02-Jul-25 |
| Unknown* | 75 | €28.29141 | Currency Conversion OTC Trade |
12:29:42 - 01-Jul-25 |
| Unknown* | 15 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 20 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 23 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 23 | €27.8827 | Currency Conversion OTC Trade |
08:33:21 - 01-Jul-25 |
| Unknown* | 40 | €27.57931 | Currency Conversion OTC Trade |
14:02:55 - 30-Jun-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
13:57:04 - 30-Jun-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
09:19:01 - 30-Jun-25 |
| Unknown* | 25 | €27.42397 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 20 | €27.42397 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 35 | €27.42397 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 65 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 35 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 30 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 75 | €27.3976 | Currency Conversion OTC Trade |
08:40:26 - 30-Jun-25 |
| Unknown* | 32 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 18 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 100 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 75 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 75 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 125 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 175 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 2 | €27.42351 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 48 | €27.42349 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42349 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 30 | €27.42349 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 32 | €27.42266 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 18 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 30 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 25 | €27.42205 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 30 | €27.42397 | Currency Conversion OTC Trade |
08:40:25 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 30 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 20 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 55 | €27.42253 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 44 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 56 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 75 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 35 | €27.42349 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 100 | €27.42397 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 40 | €27.42301 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 10 | €27.42301 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 250 | €27.42301 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 75 | €27.40287 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 2 | €27.37485 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 73 | €27.37411 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 65 | €27.37411 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 16 | €27.37393 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 9 | €27.37363 | Currency Conversion OTC Trade |
08:40:24 - 30-Jun-25 |
| Unknown* | 30 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 20 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 125 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 100 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 25 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 25 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 20 | €27.37267 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 9 | €27.37188 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 41 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 100 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 40 | €27.37171 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 50 | €27.37315 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 26 | €27.36276 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 9 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 50 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 75 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.33 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.32904 | Currency Conversion OTC Trade |
08:40:23 - 30-Jun-25 |
| Unknown* | 30 | €27.27534 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 75 | €27.32904 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 12 | €27.3174 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 23 | €27.31082 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.31082 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 20 | €27.31082 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 22 | €27.31056 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 8 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 20 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 25 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.30986 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 30 | €27.30746 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 75 | €27.28014 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 40 | €27.30874 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 5 | €27.29979 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.29979 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 50 | €27.29979 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 38 | €27.29483 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 37 | €27.28972 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 150 | €27.28014 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 25 | €27.28972 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 45 | €27.28014 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 25 | €27.28014 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 9 | €27.27537 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 166 | €27.27534 | Currency Conversion OTC Trade |
08:40:22 - 30-Jun-25 |
| Unknown* | 25 | €27.27534 | Currency Conversion OTC Trade |
08:40:21 - 30-Jun-25 |
| Unknown* | 50 | €27.27534 | Currency Conversion OTC Trade |
08:40:21 - 30-Jun-25 |
| Unknown* | 55 | €27.27534 | Currency Conversion OTC Trade |
08:40:21 - 30-Jun-25 |
| Unknown* | 30 | €27.27582 | Currency Conversion OTC Trade |
08:40:21 - 30-Jun-25 |
| Unknown* | 50 | €27.27486 | Currency Conversion OTC Trade |
08:40:21 - 30-Jun-25 |
| Unknown* | 50 | €27.97317 | Currency Conversion OTC Trade |
08:21:12 - 30-Jun-25 |
| Unknown* | 50 | €27.42397 | Currency Conversion OTC Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 25 | €27.42397 | Currency Conversion OTC Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 6 | €24.56254 | Currency Conversion OTC Trade |
15:08:21 - 27-Jun-25 |
| Unknown* | 4 | €24.64679 | Currency Conversion OTC Trade |
09:19:34 - 27-Jun-25 |
| Unknown* | 292 | €24.5702 | Currency Conversion OTC Trade |
09:03:22 - 27-Jun-25 |
| Unknown* | 25 | €24.52904 | Currency Conversion OTC Trade |
14:34:45 - 26-Jun-25 |
| Unknown* | 99 | €24.53086 | Currency Conversion OTC Trade |
14:17:39 - 26-Jun-25 |
| Unknown* | 1 | €24.51937 | Currency Conversion OTC Trade |
14:17:39 - 26-Jun-25 |
| Unknown* | 40 | €24.52082 | Currency Conversion OTC Trade |
13:59:45 - 26-Jun-25 |
| Unknown* | 5 | €24.43118 | Currency Conversion OTC Trade |
11:32:02 - 26-Jun-25 |
| Unknown* | 100 | €24.43113 | Currency Conversion OTC Trade |
11:32:02 - 26-Jun-25 |
| Unknown* | 95 | €24.43088 | Currency Conversion OTC Trade |
11:32:02 - 26-Jun-25 |
| Unknown* | 33 | €24.38543 | Currency Conversion OTC Trade |
11:18:55 - 26-Jun-25 |
| Unknown* | 17 | €24.38543 | Currency Conversion OTC Trade |
11:18:55 - 26-Jun-25 |
| Unknown* | 131 | €22.73386 | Currency Conversion OTC Trade |
14:49:42 - 19-Jun-25 |
| Unknown* | 19 | €22.73386 | Currency Conversion OTC Trade |
14:49:42 - 19-Jun-25 |
| Unknown* | 290 | €22.72989 | Currency Conversion OTC Trade |
11:04:46 - 18-Jun-25 |
| Unknown* | 129 | €22.72989 | Currency Conversion OTC Trade |
11:04:46 - 18-Jun-25 |
| Unknown* | 260 | €22.74632 | Currency Conversion OTC Trade |
10:19:32 - 18-Jun-25 |
| Unknown* | 100 | €22.74632 | Currency Conversion OTC Trade |
10:19:10 - 18-Jun-25 |
| Unknown* | 60 | €23.03236 | Currency Conversion OTC Trade |
10:23:06 - 17-Jun-25 |
| Unknown* | 17 | €24.21114 | Currency Conversion OTC Trade |
13:27:56 - 12-Jun-25 |
| Unknown* | 48 | €24.61933 | Currency Conversion OTC Trade |
10:53:40 - 11-Jun-25 |
| Unknown* | 12 | €24.61933 | Currency Conversion OTC Trade |
10:53:40 - 11-Jun-25 |
| Unknown* | 27 | €23.7698 | Currency Conversion OTC Trade |
13:51:33 - 04-Jun-25 |
| Unknown* | 18 | €23.77069 | Currency Conversion OTC Trade |
13:51:33 - 04-Jun-25 |
| Unknown* | 100 | €23.70073 | Currency Conversion OTC Trade |
08:51:40 - 29-May-25 |
| Unknown* | 892 | €23.80 | Negotiated Trade |
09:45:59 - 28-May-25 |
| Unknown* | 3 | €23.80 | OTC Trade |
08:00:24 - 26-May-25 |
| Unknown* | 35 | €24.14192 | Currency Conversion OTC Trade |
12:38:57 - 23-May-25 |
| Unknown* | 101 | €23.9542 | Currency Conversion OTC Trade |
08:33:09 - 21-May-25 |
| Unknown* | 294 | €23.95412 | Currency Conversion OTC Trade |
08:33:06 - 21-May-25 |
| Unknown* | 2 | €23.95383 | Currency Conversion OTC Trade |
08:33:04 - 21-May-25 |
| Unknown* | 23 | €23.95382 | Currency Conversion OTC Trade |
08:31:21 - 21-May-25 |
| Unknown* | 124 | €23.9538 | Currency Conversion OTC Trade |
08:31:21 - 21-May-25 |
| Unknown* | 219 | €23.95361 | Currency Conversion OTC Trade |
08:31:11 - 21-May-25 |
| Unknown* | 125 | €23.95315 | Currency Conversion OTC Trade |
08:31:11 - 21-May-25 |
| Unknown* | 99 | €23.95294 | Currency Conversion OTC Trade |
08:30:31 - 21-May-25 |
| Unknown* | 88 | €23.95603 | Currency Conversion OTC Trade |
08:29:25 - 21-May-25 |
| Unknown* | 48 | €23.95563 | Currency Conversion OTC Trade |
08:29:25 - 21-May-25 |
| Unknown* | 152 | €23.95529 | Currency Conversion OTC Trade |
08:29:24 - 21-May-25 |
| Unknown* | 5 | €23.95529 | Currency Conversion OTC Trade |
08:29:24 - 21-May-25 |
| Unknown* | 128 | €23.95529 | Currency Conversion OTC Trade |
08:29:24 - 21-May-25 |
| Unknown* | 1 | €23.95529 | Currency Conversion OTC Trade |
08:29:15 - 21-May-25 |
| Unknown* | 1 | €23.95529 | Currency Conversion OTC Trade |
08:28:34 - 21-May-25 |
| Unknown* | 3 | €23.95529 | Currency Conversion OTC Trade |
08:27:48 - 21-May-25 |
| Unknown* | 144 | €23.95529 | Currency Conversion OTC Trade |
08:27:00 - 21-May-25 |
| Unknown* | 2 | €23.95578 | Currency Conversion OTC Trade |
08:22:53 - 21-May-25 |
| Unknown* | 1 | €23.95676 | Currency Conversion OTC Trade |
08:22:53 - 21-May-25 |
| Unknown* | 84 | €23.4932 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 6 | €23.49955 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 16 | €23.49961 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 13 | €23.50 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 1 | €23.50317 | Currency Conversion OTC Trade |
13:53:36 - 14-May-25 |
| Unknown* | 34 | €23.50595 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 11 | €23.50665 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 18 | €23.50678 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 6 | €23.50703 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |
| Unknown* | 35 | €23.50713 | Currency Conversion OTC Trade |
13:34:13 - 14-May-25 |