| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €26.93859 | Currency Conversion OTC Trade |
08:42:53 - 05-Nov-25 |
| Unknown* | 120 | €26.9317 | Currency Conversion OTC Trade |
08:42:53 - 05-Nov-25 |
| Unknown* | 73 | €26.92847 | Currency Conversion OTC Trade |
08:42:53 - 05-Nov-25 |
| Unknown* | 140 | €26.92847 | Currency Conversion OTC Trade |
08:42:53 - 05-Nov-25 |
| Unknown* | 74 | €26.92847 | Currency Conversion OTC Trade |
08:42:53 - 05-Nov-25 |
| Unknown* | 47 | €27.68069 | Currency Conversion OTC Trade |
12:08:02 - 03-Nov-25 |
| Unknown* | 12 | €27.69162 | Currency Conversion OTC Trade |
12:06:49 - 03-Nov-25 |
| Unknown* | 30 | €27.66375 | Currency Conversion OTC Trade |
11:59:45 - 03-Nov-25 |
| Unknown* | 10 | €27.70657 | Currency Conversion OTC Trade |
11:53:52 - 03-Nov-25 |
| Unknown* | 21 | €27.70081 | Currency Conversion OTC Trade |
11:53:11 - 03-Nov-25 |
| Unknown* | 71 | €28.1084 | Currency Conversion OTC Trade |
11:11:49 - 31-Oct-25 |
| Unknown* | 54 | €28.10812 | Currency Conversion OTC Trade |
11:11:49 - 31-Oct-25 |
| Unknown* | 35 | €28.0641 | Currency Conversion OTC Trade |
11:00:38 - 31-Oct-25 |
| Unknown* | 161 | €27.65714 | Currency Conversion OTC Trade |
14:34:15 - 30-Oct-25 |
| Unknown* | 1 | €27.65746 | Currency Conversion OTC Trade |
14:34:15 - 30-Oct-25 |
| Unknown* | 7 | €27.65747 | Currency Conversion OTC Trade |
14:34:15 - 30-Oct-25 |
| Unknown* | 1 | €27.65747 | Currency Conversion OTC Trade |
14:34:15 - 30-Oct-25 |
| Unknown* | 80 | €27.65747 | Currency Conversion OTC Trade |
14:34:15 - 30-Oct-25 |
| Unknown* | 33 | €27.75078 | Currency Conversion OTC Trade |
14:17:05 - 28-Oct-25 |
| Unknown* | 33 | €27.75078 | Currency Conversion OTC Trade |
14:17:05 - 28-Oct-25 |
| Unknown* | 1 | €27.78115 | Currency Conversion OTC Trade |
07:35:33 - 28-Oct-25 |
| Unknown* | 155 | €27.55838 | Currency Conversion OTC Trade |
12:32:53 - 27-Oct-25 |
| Unknown* | 147 | €27.55978 | Currency Conversion OTC Trade |
12:32:52 - 27-Oct-25 |
| Unknown* | 117 | €27.56138 | Currency Conversion OTC Trade |
12:31:57 - 27-Oct-25 |
| Unknown* | 51 | €27.56387 | Currency Conversion OTC Trade |
12:31:57 - 27-Oct-25 |
| Unknown* | 71 | €27.56507 | Currency Conversion OTC Trade |
12:29:49 - 27-Oct-25 |
| Unknown* | 112 | €27.5664 | Currency Conversion OTC Trade |
12:29:20 - 27-Oct-25 |
| Unknown* | 52 | €27.56895 | Currency Conversion OTC Trade |
12:29:19 - 27-Oct-25 |
| Unknown* | 143 | €27.57029 | Currency Conversion OTC Trade |
12:28:01 - 27-Oct-25 |
| Unknown* | 24 | €27.5798 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 741 | €27.5798 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 3 | €27.58021 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 78 | €27.58021 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 90 | €27.58021 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 170 | €27.5796 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 46 | €27.57975 | Currency Conversion OTC Trade |
12:25:57 - 27-Oct-25 |
| Unknown* | 44 | €27.77731 | Currency Conversion OTC Trade |
08:22:22 - 27-Oct-25 |
| Unknown* | 56 | €27.77724 | Currency Conversion OTC Trade |
08:22:22 - 27-Oct-25 |
| Unknown* | 80 | €27.77703 | Currency Conversion OTC Trade |
08:22:22 - 27-Oct-25 |
| Unknown* | 75 | €28.20865 | Currency Conversion OTC Trade |
07:09:29 - 27-Oct-25 |
| Unknown* | 25 | €27.89681 | Currency Conversion OTC Trade |
10:17:14 - 24-Oct-25 |
| Unknown* | 30 | €27.28269 | Currency Conversion OTC Trade |
09:36:55 - 23-Oct-25 |
| Unknown* | 13 | €27.32931 | Currency Conversion OTC Trade |
09:34:06 - 23-Oct-25 |
| Unknown* | 37 | €27.32918 | Currency Conversion OTC Trade |
09:34:06 - 23-Oct-25 |
| Unknown* | 30 | €26.97443 | Currency Conversion OTC Trade |
12:35:29 - 22-Oct-25 |
| Unknown* | 10 | €26.94622 | Currency Conversion OTC Trade |
12:34:40 - 22-Oct-25 |
| Unknown* | 75 | €26.40 | SI Trade |
09:34:05 - 22-Oct-25 |
| Unknown* | 88 | €25.03634 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 27 | €25.03717 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 15 | €25.03573 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 80 | €25.03632 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 17 | €25.0425 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 19 | €25.04733 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 10 | €25.05321 | Currency Conversion OTC Trade |
09:12:22 - 21-Oct-25 |
| Unknown* | 158 | €24.7186 | Currency Conversion OTC Trade |
11:18:48 - 17-Oct-25 |
| Unknown* | 7 | €24.70605 | Currency Conversion OTC Trade |
10:57:09 - 17-Oct-25 |
| Unknown* | 45 | €24.70605 | Currency Conversion OTC Trade |
10:57:09 - 17-Oct-25 |
| Unknown* | 23 | €24.70605 | Currency Conversion OTC Trade |
10:57:09 - 17-Oct-25 |
| Unknown* | 104 | €24.40 | OTC Trade |
10:24:04 - 17-Oct-25 |
| Unknown* | 75 | €24.72623 | Currency Conversion OTC Trade |
10:06:56 - 17-Oct-25 |
| Unknown* | 75 | €24.68833 | Currency Conversion OTC Trade |
09:34:51 - 17-Oct-25 |
| Unknown* | 50 | €24.69472 | Currency Conversion OTC Trade |
09:29:30 - 17-Oct-25 |
| Unknown* | 6 | €24.66357 | Currency Conversion OTC Trade |
09:15:26 - 17-Oct-25 |
| Unknown* | 19 | €24.66322 | Currency Conversion OTC Trade |
09:15:26 - 17-Oct-25 |
| Unknown* | 50 | €24.69866 | Currency Conversion OTC Trade |
09:02:47 - 17-Oct-25 |
| Unknown* | 28 | €25.05014 | Currency Conversion OTC Trade |
15:22:31 - 16-Oct-25 |
| Unknown* | 22 | €25.05014 | Currency Conversion OTC Trade |
15:22:31 - 16-Oct-25 |
| Unknown* | 45 | €25.12665 | Currency Conversion OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 19 | €25.12632 | Currency Conversion OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 136 | €25.12632 | Currency Conversion OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 25 | €25.13968 | Currency Conversion OTC Trade |
14:34:19 - 16-Oct-25 |
| Unknown* | 40 | €25.10703 | Currency Conversion OTC Trade |
14:20:08 - 16-Oct-25 |
| Unknown* | 25 | €25.15254 | Currency Conversion OTC Trade |
14:00:22 - 16-Oct-25 |
| Unknown* | 50 | €25.17431 | Currency Conversion OTC Trade |
13:46:50 - 16-Oct-25 |
| Unknown* | 25 | €25.14858 | Currency Conversion OTC Trade |
13:38:21 - 16-Oct-25 |
| Unknown* | 20 | €25.05409 | Currency Conversion OTC Trade |
13:29:47 - 16-Oct-25 |
| Unknown* | 40 | €25.0442 | Currency Conversion OTC Trade |
13:28:04 - 16-Oct-25 |
| Unknown* | 30 | €25.08526 | Currency Conversion OTC Trade |
13:15:36 - 16-Oct-25 |
| Unknown* | 20 | €25.10173 | Currency Conversion OTC Trade |
08:41:18 - 16-Oct-25 |
| Unknown* | 19 | €25.09944 | Currency Conversion OTC Trade |
08:41:18 - 16-Oct-25 |
| Unknown* | 10 | €25.09911 | Currency Conversion OTC Trade |
08:41:18 - 16-Oct-25 |
| Unknown* | 53 | €25.09909 | Currency Conversion OTC Trade |
09:38:58 - 15-Oct-25 |
| Unknown* | 210 | €26.20 | SI Trade |
08:01:43 - 13-Oct-25 |
| Unknown* | 199 | €26.20 | SI Trade |
11:22:55 - 10-Oct-25 |
| Unknown* | 1 | €25.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 144 | €25.40 | SI Trade |
11:32:13 - 08-Oct-25 |
| Unknown* | 25 | €24.97893 | Currency Conversion OTC Trade |
08:31:29 - 08-Oct-25 |
| Unknown* | 40 | €25.20511 | Currency Conversion OTC Trade |
14:35:47 - 07-Oct-25 |
| Unknown* | 50 | €25.20263 | Currency Conversion OTC Trade |
13:59:01 - 07-Oct-25 |
| Unknown* | 100 | €25.20 | SI Trade |
11:24:30 - 03-Oct-25 |
| Unknown* | 100 | €25.20 | SI Trade |
11:24:30 - 03-Oct-25 |
| Unknown* | 100 | €25.04555 | Currency Conversion OTC Trade |
15:30:32 - 02-Oct-25 |
| Unknown* | 106 | €24.80544 | Currency Conversion OTC Trade |
09:04:02 - 01-Oct-25 |
| Unknown* | 30 | €24.83383 | Currency Conversion OTC Trade |
10:03:25 - 26-Sep-25 |
| Unknown* | 36 | €24.83295 | Currency Conversion OTC Trade |
10:03:25 - 26-Sep-25 |
| Unknown* | 34 | €24.83295 | Currency Conversion OTC Trade |
10:03:25 - 26-Sep-25 |
| Unknown* | 152 | €24.81469 | Currency Conversion OTC Trade |
11:56:00 - 25-Sep-25 |
| Unknown* | 2 | €25.60 | OTC Trade |
10:39:13 - 25-Sep-25 |
| Unknown* | 2 | €25.13409 | Currency Conversion OTC Trade |
08:34:50 - 25-Sep-25 |
| Unknown* | 15 | €25.14342 | Currency Conversion OTC Trade |
08:31:24 - 25-Sep-25 |
| Unknown* | 4 | €25.10903 | Currency Conversion OTC Trade |
08:28:03 - 25-Sep-25 |
| Unknown* | 200 | €24.81469 | Currency Conversion OTC Trade |
08:06:00 - 25-Sep-25 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:01:18 - 22-Sep-25 |
| Unknown* | 96 | €27.40 | OTC Trade |
15:13:15 - 19-Sep-25 |
| Unknown* | 58 | €25.62807 | Currency Conversion OTC Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 53 | €25.62771 | Currency Conversion OTC Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 34 | €25.6276 | Currency Conversion OTC Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 30 | €25.62734 | Currency Conversion OTC Trade |
09:51:24 - 19-Sep-25 |
| Unknown* | 94 | €27.20 | SI Trade |
08:58:22 - 19-Sep-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:48:16 - 16-Sep-25 |
| Unknown* | 25 | €25.46641 | Currency Conversion OTC Trade |
15:38:26 - 16-Sep-25 |
| Unknown* | 31 | €25.44487 | Currency Conversion OTC Trade |
12:33:10 - 16-Sep-25 |
| Unknown* | 7 | €25.43932 | Currency Conversion OTC Trade |
12:33:10 - 16-Sep-25 |
| Unknown* | 4 | €25.43807 | Currency Conversion OTC Trade |
12:33:10 - 16-Sep-25 |
| Unknown* | 70 | €25.43803 | Currency Conversion OTC Trade |
12:33:10 - 16-Sep-25 |
| Unknown* | 83 | €25.43803 | Currency Conversion OTC Trade |
12:33:10 - 16-Sep-25 |
| Unknown* | 82 | €25.45393 | Currency Conversion OTC Trade |
09:18:27 - 16-Sep-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
09:32:33 - 15-Sep-25 |
| Unknown* | 16 | €25.69547 | Currency Conversion OTC Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 1 | €25.69547 | Currency Conversion OTC Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 1 | €25.69547 | Currency Conversion OTC Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 2 | €25.69547 | Currency Conversion OTC Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 2 | €25.5839 | Currency Conversion OTC Trade |
09:55:44 - 11-Sep-25 |
| Unknown* | 26 | €25.5839 | Currency Conversion OTC Trade |
09:55:44 - 11-Sep-25 |
| Unknown* | 4 | €25.58732 | Currency Conversion OTC Trade |
09:53:12 - 11-Sep-25 |
| Unknown* | 10 | €25.58352 | Currency Conversion OTC Trade |
09:48:29 - 11-Sep-25 |
| Unknown* | 19 | €25.57999 | Currency Conversion OTC Trade |
09:48:29 - 11-Sep-25 |
| Unknown* | 18 | €25.32704 | Currency Conversion OTC Trade |
13:34:06 - 10-Sep-25 |
| Unknown* | 2 | €25.32572 | Currency Conversion OTC Trade |
13:34:06 - 10-Sep-25 |
| Unknown* | 100 | €25.21018 | Currency Conversion OTC Trade |
09:10:40 - 10-Sep-25 |
| Unknown* | 37 | €25.52687 | Currency Conversion OTC Trade |
11:10:36 - 09-Sep-25 |
| Unknown* | 13 | €25.54666 | Currency Conversion OTC Trade |
10:53:02 - 09-Sep-25 |
| Unknown* | 100 | €25.52235 | Currency Conversion OTC Trade |
10:16:10 - 09-Sep-25 |
| Unknown* | 39 | €25.18081 | Currency Conversion OTC Trade |
10:12:27 - 08-Sep-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 75 | €25.22884 | Currency Conversion OTC Trade |
08:59:10 - 03-Sep-25 |
| Unknown* | 100 | €25.44667 | Currency Conversion OTC Trade |
13:25:38 - 02-Sep-25 |
| Unknown* | 242 | €25.98103 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 250 | €25.98332 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 7 | €25.98595 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 150 | €25.98602 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 150 | €25.98749 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 75 | €25.98901 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 19 | €25.98978 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 149 | €25.98997 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 79 | €25.99157 | Currency Conversion OTC Trade |
13:56:19 - 01-Sep-25 |
| Unknown* | 85 | €25.99246 | Currency Conversion OTC Trade |
13:56:02 - 01-Sep-25 |
| Unknown* | 2,836 | €25.99286 | Currency Conversion OTC Trade |
13:56:02 - 01-Sep-25 |
| Unknown* | 2 | €26.01947 | Currency Conversion OTC Trade |
13:56:02 - 01-Sep-25 |
| Unknown* | 123 | €26.01957 | Currency Conversion OTC Trade |
13:56:02 - 01-Sep-25 |
| Unknown* | 19 | €26.02605 | Currency Conversion OTC Trade |
13:56:02 - 01-Sep-25 |
| Unknown* | 63 | €25.7429 | Currency Conversion OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 34 | €25.7429 | Currency Conversion OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 1 | €25.7429 | Currency Conversion OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 9 | €25.7429 | Currency Conversion OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 9 | €25.7429 | Currency Conversion OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 3 | €25.7429 | Currency Conversion OTC Trade |
08:00:41 - 01-Sep-25 |
| Unknown* | 180 | €26.45357 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 100 | €26.46345 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 80 | €26.4671 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 3 | €26.47378 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 17 | €26.47378 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 17 | €26.47384 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 19 | €26.47384 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 60 | €26.47384 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 24 | €26.47384 | Currency Conversion OTC Trade |
09:54:57 - 28-Aug-25 |
| Unknown* | 153 | €26.00 | SI Trade |
15:45:15 - 27-Aug-25 |
| Unknown* | 8 | €26.26781 | Currency Conversion OTC Trade |
10:42:27 - 27-Aug-25 |
| Unknown* | 52 | €26.80 | SI Trade |
16:05:46 - 26-Aug-25 |
| Unknown* | 1 | €25.60752 | Currency Conversion OTC Trade |
08:00:24 - 21-Aug-25 |
| Unknown* | 67 | €25.51199 | Currency Conversion OTC Trade |
16:00:27 - 20-Aug-25 |
| Unknown* | 100 | €25.62576 | Currency Conversion OTC Trade |
12:53:57 - 20-Aug-25 |
| Unknown* | 150 | €25.62576 | Currency Conversion OTC Trade |
12:53:57 - 20-Aug-25 |
| Unknown* | 80 | €25.47716 | Currency Conversion OTC Trade |
10:09:51 - 20-Aug-25 |
| Unknown* | 150 | €25.47747 | Currency Conversion OTC Trade |
10:09:51 - 20-Aug-25 |
| Unknown* | 58 | €25.47782 | Currency Conversion OTC Trade |
10:09:51 - 20-Aug-25 |
| Unknown* | 51 | €25.4129 | Currency Conversion OTC Trade |
09:26:20 - 20-Aug-25 |
| Unknown* | 53 | €25.41265 | Currency Conversion OTC Trade |
09:26:20 - 20-Aug-25 |
| Unknown* | 29 | €25.41233 | Currency Conversion OTC Trade |
09:26:20 - 20-Aug-25 |
| Unknown* | 15 | €25.60 | OTC Trade |
08:00:12 - 19-Aug-25 |
| Unknown* | 13 | €25.39083 | Currency Conversion OTC Trade |
13:56:34 - 14-Aug-25 |
| Unknown* | 42 | €25.38254 | Currency Conversion OTC Trade |
11:08:40 - 14-Aug-25 |
| Unknown* | 3 | €25.38254 | Currency Conversion OTC Trade |
11:08:40 - 14-Aug-25 |
| Unknown* | 8 | €25.39774 | Currency Conversion OTC Trade |
10:53:04 - 14-Aug-25 |
| Unknown* | 137 | €25.3977 | Currency Conversion OTC Trade |
10:53:04 - 14-Aug-25 |
| Unknown* | 66 | €25.3967 | Currency Conversion OTC Trade |
10:52:16 - 14-Aug-25 |
| Unknown* | 77 | €25.39609 | Currency Conversion OTC Trade |
10:52:16 - 14-Aug-25 |
| Unknown* | 111 | €25.39484 | Currency Conversion OTC Trade |
10:52:13 - 14-Aug-25 |
| Unknown* | 37 | €25.40221 | Currency Conversion OTC Trade |
10:52:13 - 14-Aug-25 |
| Unknown* | 38 | €25.41472 | Currency Conversion OTC Trade |
10:50:10 - 14-Aug-25 |
| Unknown* | 39 | €25.66243 | Currency Conversion OTC Trade |
08:45:23 - 14-Aug-25 |
| Unknown* | 74 | €25.66243 | Currency Conversion OTC Trade |
08:45:23 - 14-Aug-25 |
| Unknown* | 120 | €25.31253 | Currency Conversion OTC Trade |
13:10:50 - 13-Aug-25 |
| Unknown* | 22 | €25.31292 | Currency Conversion OTC Trade |
13:04:55 - 13-Aug-25 |
| Unknown* | 98 | €25.31301 | Currency Conversion OTC Trade |
13:04:55 - 13-Aug-25 |
| Unknown* | 46 | €25.2741 | Currency Conversion OTC Trade |
12:15:48 - 13-Aug-25 |
| Unknown* | 125 | €25.19274 | Currency Conversion OTC Trade |
15:16:31 - 07-Aug-25 |
| Unknown* | 0 | €25.20 | OTC Trade |
13:53:25 - 07-Aug-25 |
| Unknown* | 11 | €25.30399 | Currency Conversion OTC Trade |
13:36:58 - 07-Aug-25 |
| Unknown* | 216 | €25.30368 | Currency Conversion OTC Trade |
13:36:58 - 07-Aug-25 |