| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 821 | €28.27039 | Currency Conversion OTC Trade |
11:30:00 - 05-Dec-25 |
| Unknown* | 163 | €28.27039 | Currency Conversion OTC Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 16 | €28.27039 | Currency Conversion OTC Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 100 | €28.15065 | Currency Conversion OTC Trade |
12:39:25 - 04-Dec-25 |
| Unknown* | 42 | €28.13104 | Currency Conversion OTC Trade |
12:26:39 - 04-Dec-25 |
| Unknown* | 58 | €28.13104 | Currency Conversion OTC Trade |
12:26:39 - 04-Dec-25 |
| Unknown* | 21 | €28.20236 | Currency Conversion OTC Trade |
13:22:36 - 03-Dec-25 |
| Unknown* | 19 | €28.20104 | Currency Conversion OTC Trade |
13:22:36 - 03-Dec-25 |
| Unknown* | 8 | €28.17591 | Currency Conversion OTC Trade |
12:38:37 - 03-Dec-25 |
| Unknown* | 1 | €28.28747 | Currency Conversion OTC Trade |
09:16:52 - 03-Dec-25 |
| Unknown* | 150 | €28.35588 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 1 | €28.39934 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 51 | €28.39978 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 53 | €28.4425 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 22 | €28.44284 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 55 | €28.44287 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 150 | €28.44301 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 44 | €28.45265 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 97 | €28.30272 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 51 | €28.33014 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 89 | €28.34044 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 60 | €28.35588 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 60 | €28.45308 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 100 | €29.08477 | Currency Conversion OTC Trade |
10:56:59 - 28-Nov-25 |
| Unknown* | 39 | €29.28489 | Currency Conversion OTC Trade |
11:12:35 - 26-Nov-25 |
| Unknown* | 11 | €29.27038 | Currency Conversion OTC Trade |
11:02:12 - 26-Nov-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:21:28 - 26-Nov-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:21:28 - 26-Nov-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
10:11:44 - 26-Nov-25 |
| Unknown* | 1 | €29.16185 | Currency Conversion OTC Trade |
09:41:34 - 26-Nov-25 |
| Unknown* | 6 | €29.16271 | Currency Conversion OTC Trade |
09:41:34 - 26-Nov-25 |
| Unknown* | 43 | €29.04327 | Currency Conversion OTC Trade |
08:19:27 - 26-Nov-25 |
| Unknown* | 19 | €29.04729 | Currency Conversion OTC Trade |
08:19:06 - 26-Nov-25 |
| Unknown* | 28 | €29.05684 | Currency Conversion OTC Trade |
08:18:44 - 26-Nov-25 |
| Unknown* | 192 | €29.04251 | Currency Conversion OTC Trade |
08:18:23 - 26-Nov-25 |
| Unknown* | 25 | €29.07593 | Currency Conversion OTC Trade |
08:17:56 - 26-Nov-25 |
| Unknown* | 16 | €29.07593 | Currency Conversion OTC Trade |
08:17:56 - 26-Nov-25 |
| Unknown* | 68 | €29.07593 | Currency Conversion OTC Trade |
08:17:34 - 26-Nov-25 |
| Unknown* | 61 | €29.08849 | Currency Conversion OTC Trade |
08:17:12 - 26-Nov-25 |
| Unknown* | 19 | €29.08728 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 74 | €29.08698 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 5 | €29.08698 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 15 | €29.08497 | Currency Conversion OTC Trade |
08:16:25 - 26-Nov-25 |
| Unknown* | 21 | €29.08497 | Currency Conversion OTC Trade |
08:16:25 - 26-Nov-25 |
| Unknown* | 53 | €29.08698 | Currency Conversion OTC Trade |
08:16:08 - 26-Nov-25 |
| Unknown* | 140 | €29.07593 | Currency Conversion OTC Trade |
08:15:49 - 26-Nov-25 |
| Unknown* | 42 | €29.08799 | Currency Conversion OTC Trade |
08:15:31 - 26-Nov-25 |
| Unknown* | 160 | €29.05131 | Currency Conversion OTC Trade |
08:15:10 - 26-Nov-25 |
| Unknown* | 35 | €29.05784 | Currency Conversion OTC Trade |
08:14:51 - 26-Nov-25 |
| Unknown* | 47 | €29.06035 | Currency Conversion OTC Trade |
08:14:33 - 26-Nov-25 |
| Unknown* | 31 | €29.04266 | Currency Conversion OTC Trade |
08:14:09 - 26-Nov-25 |
| Unknown* | 44 | €29.03975 | Currency Conversion OTC Trade |
08:14:09 - 26-Nov-25 |
| Unknown* | 33 | €29.02367 | Currency Conversion OTC Trade |
08:13:33 - 26-Nov-25 |
| Unknown* | 17 | €29.02518 | Currency Conversion OTC Trade |
08:13:15 - 26-Nov-25 |
| Unknown* | 47 | €29.03221 | Currency Conversion OTC Trade |
08:12:51 - 26-Nov-25 |
| Unknown* | 14 | €29.02367 | Currency Conversion OTC Trade |
08:11:54 - 26-Nov-25 |
| Unknown* | 39 | €29.02216 | Currency Conversion OTC Trade |
08:11:12 - 26-Nov-25 |
| Unknown* | 31 | €29.02216 | Currency Conversion OTC Trade |
08:10:46 - 26-Nov-25 |
| Unknown* | 33 | €29.02216 | Currency Conversion OTC Trade |
08:10:21 - 26-Nov-25 |
| Unknown* | 24 | €29.02166 | Currency Conversion OTC Trade |
08:10:00 - 26-Nov-25 |
| Unknown* | 177 | €29.00935 | Currency Conversion OTC Trade |
08:09:37 - 26-Nov-25 |
| Unknown* | 31 | €29.02216 | Currency Conversion OTC Trade |
08:09:11 - 26-Nov-25 |
| Unknown* | 10 | €29.0198 | Currency Conversion OTC Trade |
08:08:50 - 26-Nov-25 |
| Unknown* | 52 | €29.01915 | Currency Conversion OTC Trade |
08:08:50 - 26-Nov-25 |
| Unknown* | 40 | €29.02267 | Currency Conversion OTC Trade |
08:08:27 - 26-Nov-25 |
| Unknown* | 175 | €29.02067 | Currency Conversion OTC Trade |
08:07:59 - 26-Nov-25 |
| Unknown* | 62 | €29.01686 | Currency Conversion OTC Trade |
08:07:59 - 26-Nov-25 |
| Unknown* | 76 | €29.01664 | Currency Conversion OTC Trade |
08:07:59 - 26-Nov-25 |
| Unknown* | 23 | €29.00384 | Currency Conversion OTC Trade |
08:07:39 - 26-Nov-25 |
| Unknown* | 2 | €28.99815 | Currency Conversion OTC Trade |
08:07:39 - 26-Nov-25 |
| Unknown* | 3 | €28.99453 | Currency Conversion OTC Trade |
08:07:39 - 26-Nov-25 |
| Unknown* | 25 | €28.99453 | Currency Conversion OTC Trade |
08:06:49 - 26-Nov-25 |
| Unknown* | 19 | €28.93725 | Currency Conversion OTC Trade |
08:06:26 - 26-Nov-25 |
| Unknown* | 97 | €28.96255 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Unknown* | 97 | €28.96237 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Unknown* | 76 | €28.96237 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Unknown* | 40 | €28.97945 | Currency Conversion OTC Trade |
08:05:14 - 26-Nov-25 |
| Unknown* | 60 | €29.00458 | Currency Conversion OTC Trade |
08:03:55 - 26-Nov-25 |
| Unknown* | 18 | €29.05382 | Currency Conversion OTC Trade |
08:01:42 - 26-Nov-25 |
| Unknown* | 83 | €29.05382 | Currency Conversion OTC Trade |
08:01:42 - 26-Nov-25 |
| Unknown* | 71 | €29.05382 | Currency Conversion OTC Trade |
08:01:42 - 26-Nov-25 |
| Unknown* | 15 | €29.14125 | Currency Conversion OTC Trade |
07:56:44 - 26-Nov-25 |
| Unknown* | 13 | €29.14075 | Currency Conversion OTC Trade |
07:55:07 - 26-Nov-25 |
| Unknown* | 5 | €29.15348 | Currency Conversion OTC Trade |
07:51:52 - 26-Nov-25 |
| Unknown* | 10 | €29.15281 | Currency Conversion OTC Trade |
07:51:52 - 26-Nov-25 |
| Unknown* | 6 | €29.15482 | Currency Conversion OTC Trade |
07:51:24 - 26-Nov-25 |
| Unknown* | 4 | €29.15482 | Currency Conversion OTC Trade |
07:51:05 - 26-Nov-25 |
| Unknown* | 14 | €29.15482 | Currency Conversion OTC Trade |
07:51:05 - 26-Nov-25 |
| Unknown* | 14 | €29.14426 | Currency Conversion OTC Trade |
07:50:43 - 26-Nov-25 |
| Unknown* | 16 | €29.14678 | Currency Conversion OTC Trade |
07:50:14 - 26-Nov-25 |
| Unknown* | 8 | €29.14678 | Currency Conversion OTC Trade |
07:49:35 - 26-Nov-25 |
| Unknown* | 7 | €29.14778 | Currency Conversion OTC Trade |
07:49:16 - 26-Nov-25 |
| Unknown* | 49 | €29.17567 | Currency Conversion OTC Trade |
07:48:57 - 26-Nov-25 |
| Unknown* | 52 | €29.17567 | Currency Conversion OTC Trade |
07:48:39 - 26-Nov-25 |
| Unknown* | 37 | €29.17567 | Currency Conversion OTC Trade |
07:48:20 - 26-Nov-25 |
| Unknown* | 6 | €29.18145 | Currency Conversion OTC Trade |
07:48:00 - 26-Nov-25 |
| Unknown* | 12 | €29.19552 | Currency Conversion OTC Trade |
07:47:38 - 26-Nov-25 |
| Unknown* | 1 | €29.19552 | Currency Conversion OTC Trade |
07:47:38 - 26-Nov-25 |
| Unknown* | 22 | €29.19803 | Currency Conversion OTC Trade |
07:47:17 - 26-Nov-25 |
| Unknown* | 12 | €29.19954 | Currency Conversion OTC Trade |
07:47:01 - 26-Nov-25 |
| Unknown* | 10 | €29.20054 | Currency Conversion OTC Trade |
07:46:40 - 26-Nov-25 |
| Unknown* | 67 | €29.18672 | Currency Conversion OTC Trade |
07:46:23 - 26-Nov-25 |
| Unknown* | 80 | €29.21436 | Currency Conversion OTC Trade |
07:46:00 - 26-Nov-25 |
| Unknown* | 5 | €29.21595 | Currency Conversion OTC Trade |
07:45:42 - 26-Nov-25 |
| Unknown* | 16 | €29.2126 | Currency Conversion OTC Trade |
07:45:42 - 26-Nov-25 |
| Unknown* | 87 | €29.20833 | Currency Conversion OTC Trade |
07:45:21 - 26-Nov-25 |
| Unknown* | 22 | €29.2126 | Currency Conversion OTC Trade |
07:44:58 - 26-Nov-25 |
| Unknown* | 31 | €29.21059 | Currency Conversion OTC Trade |
07:44:40 - 26-Nov-25 |
| Unknown* | 8 | €29.21712 | Currency Conversion OTC Trade |
07:44:22 - 26-Nov-25 |
| Unknown* | 10 | €29.2528 | Currency Conversion OTC Trade |
07:43:55 - 26-Nov-25 |
| Unknown* | 15 | €29.2528 | Currency Conversion OTC Trade |
07:43:37 - 26-Nov-25 |
| Unknown* | 91 | €29.23622 | Currency Conversion OTC Trade |
07:43:01 - 26-Nov-25 |
| Unknown* | 94 | €29.23622 | Currency Conversion OTC Trade |
07:42:40 - 26-Nov-25 |
| Unknown* | 51 | €29.23622 | Currency Conversion OTC Trade |
07:42:18 - 26-Nov-25 |
| Unknown* | 18 | €29.2327 | Currency Conversion OTC Trade |
07:41:55 - 26-Nov-25 |
| Unknown* | 9 | €29.28847 | Currency Conversion OTC Trade |
07:34:22 - 26-Nov-25 |
| Unknown* | 12 | €29.28847 | Currency Conversion OTC Trade |
07:34:01 - 26-Nov-25 |
| Unknown* | 51 | €29.28847 | Currency Conversion OTC Trade |
07:33:39 - 26-Nov-25 |
| Unknown* | 70 | €29.28847 | Currency Conversion OTC Trade |
07:33:19 - 26-Nov-25 |
| Unknown* | 4 | €29.28596 | Currency Conversion OTC Trade |
07:32:50 - 26-Nov-25 |
| Unknown* | 11 | €29.3151 | Currency Conversion OTC Trade |
07:25:29 - 26-Nov-25 |
| Unknown* | 8 | €29.3151 | Currency Conversion OTC Trade |
07:25:03 - 26-Nov-25 |
| Unknown* | 6 | €29.32063 | Currency Conversion OTC Trade |
07:24:30 - 26-Nov-25 |
| Unknown* | 4 | €29.32063 | Currency Conversion OTC Trade |
07:24:30 - 26-Nov-25 |
| Unknown* | 7 | €29.3141 | Currency Conversion OTC Trade |
07:23:54 - 26-Nov-25 |
| Unknown* | 40 | €29.31108 | Currency Conversion OTC Trade |
07:21:37 - 26-Nov-25 |
| Unknown* | 7 | €29.31209 | Currency Conversion OTC Trade |
07:21:10 - 26-Nov-25 |
| Unknown* | 18 | €29.31561 | Currency Conversion OTC Trade |
07:20:17 - 26-Nov-25 |
| Unknown* | 17 | €29.27641 | Currency Conversion OTC Trade |
07:19:08 - 26-Nov-25 |
| Unknown* | 133 | €28.60 | SI Trade |
14:54:03 - 20-Nov-25 |
| Unknown* | 133 | €28.60 | SI Trade |
14:54:03 - 20-Nov-25 |
| Unknown* | 38 | €29.18161 | Currency Conversion OTC Trade |
07:43:43 - 20-Nov-25 |
| Unknown* | 12 | €29.07542 | Currency Conversion OTC Trade |
07:16:29 - 20-Nov-25 |
| Unknown* | 23 | €28.54106 | Currency Conversion OTC Trade |
13:33:55 - 18-Nov-25 |
| Unknown* | 7 | €28.55328 | Currency Conversion OTC Trade |
13:33:54 - 18-Nov-25 |
| Unknown* | 5 | €28.56363 | Currency Conversion OTC Trade |
13:33:54 - 18-Nov-25 |
| Unknown* | 2 | €28.5771 | Currency Conversion OTC Trade |
13:33:54 - 18-Nov-25 |
| Unknown* | 13 | €28.58577 | Currency Conversion OTC Trade |
13:29:34 - 18-Nov-25 |
| Unknown* | 722 | €28.20 | Negotiated Trade |
09:07:55 - 18-Nov-25 |
| Unknown* | 49 | €28.3334 | Currency Conversion OTC Trade |
07:00:28 - 14-Nov-25 |
| Unknown* | 16 | €28.3334 | Currency Conversion OTC Trade |
07:00:28 - 14-Nov-25 |
| Unknown* | 73 | €28.98233 | Currency Conversion OTC Trade |
12:59:34 - 12-Nov-25 |
| Unknown* | 27 | €28.96139 | Currency Conversion OTC Trade |
12:52:10 - 12-Nov-25 |
| Unknown* | 6 | €28.80537 | Currency Conversion OTC Trade |
11:34:20 - 12-Nov-25 |
| Unknown* | 2 | €28.79228 | Currency Conversion OTC Trade |
11:32:41 - 12-Nov-25 |
| Unknown* | 5 | €28.73944 | Currency Conversion OTC Trade |
11:30:17 - 12-Nov-25 |
| Unknown* | 2 | €28.81493 | Currency Conversion OTC Trade |
11:27:28 - 12-Nov-25 |
| Unknown* | 3 | €28.78977 | Currency Conversion OTC Trade |
11:24:28 - 12-Nov-25 |
| Unknown* | 3 | €28.78473 | Currency Conversion OTC Trade |
11:22:43 - 12-Nov-25 |
| Unknown* | 6 | €28.75101 | Currency Conversion OTC Trade |
11:19:32 - 12-Nov-25 |
| Unknown* | 7 | €28.69817 | Currency Conversion OTC Trade |
11:13:20 - 12-Nov-25 |
| Unknown* | 5 | €28.69565 | Currency Conversion OTC Trade |
11:11:27 - 12-Nov-25 |
| Unknown* | 6 | €28.72484 | Currency Conversion OTC Trade |
11:09:18 - 12-Nov-25 |
| Unknown* | 6 | €28.74296 | Currency Conversion OTC Trade |
11:07:09 - 12-Nov-25 |
| Unknown* | 7 | €28.74346 | Currency Conversion OTC Trade |
11:01:09 - 12-Nov-25 |
| Unknown* | 3 | €28.74246 | Currency Conversion OTC Trade |
10:59:24 - 12-Nov-25 |
| Unknown* | 6 | €28.56731 | Currency Conversion OTC Trade |
09:52:09 - 12-Nov-25 |
| Unknown* | 7 | €28.6277 | Currency Conversion OTC Trade |
09:50:11 - 12-Nov-25 |
| Unknown* | 7 | €28.62733 | Currency Conversion OTC Trade |
09:47:26 - 12-Nov-25 |
| Unknown* | 1 | €28.62468 | Currency Conversion OTC Trade |
09:47:26 - 12-Nov-25 |
| Unknown* | 8 | €28.62418 | Currency Conversion OTC Trade |
09:45:19 - 12-Nov-25 |
| Unknown* | 6 | €28.57989 | Currency Conversion OTC Trade |
09:33:57 - 12-Nov-25 |
| Unknown* | 9 | €28.59298 | Currency Conversion OTC Trade |
09:21:05 - 12-Nov-25 |
| Unknown* | 21 | €28.61512 | Currency Conversion OTC Trade |
09:19:28 - 12-Nov-25 |
| Unknown* | 19 | €28.65337 | Currency Conversion OTC Trade |
09:17:45 - 12-Nov-25 |
| Unknown* | 19 | €28.67149 | Currency Conversion OTC Trade |
09:16:04 - 12-Nov-25 |
| Unknown* | 18 | €28.66948 | Currency Conversion OTC Trade |
09:12:31 - 12-Nov-25 |
| Unknown* | 6 | €28.68005 | Currency Conversion OTC Trade |
09:09:59 - 12-Nov-25 |
| Unknown* | 25 | €28.7027 | Currency Conversion OTC Trade |
09:06:18 - 12-Nov-25 |
| Unknown* | 23 | €28.68911 | Currency Conversion OTC Trade |
09:04:31 - 12-Nov-25 |
| Unknown* | 15 | €28.70421 | Currency Conversion OTC Trade |
08:59:24 - 12-Nov-25 |
| Unknown* | 13 | €28.65438 | Currency Conversion OTC Trade |
08:55:19 - 12-Nov-25 |
| Unknown* | 26 | €28.65639 | Currency Conversion OTC Trade |
08:49:51 - 12-Nov-25 |
| Unknown* | 22 | €28.63777 | Currency Conversion OTC Trade |
08:48:03 - 12-Nov-25 |
| Unknown* | 24 | €28.63827 | Currency Conversion OTC Trade |
08:46:21 - 12-Nov-25 |
| Unknown* | 8 | €28.61814 | Currency Conversion OTC Trade |
08:44:12 - 12-Nov-25 |
| Unknown* | 21 | €28.54818 | Currency Conversion OTC Trade |
08:42:14 - 12-Nov-25 |
| Unknown* | 18 | €28.54516 | Currency Conversion OTC Trade |
08:39:53 - 12-Nov-25 |
| Unknown* | 2 | €28.53308 | Currency Conversion OTC Trade |
08:36:21 - 12-Nov-25 |
| Unknown* | 7 | €28.48326 | Currency Conversion OTC Trade |
08:26:46 - 12-Nov-25 |
| Unknown* | 24 | €28.35089 | Currency Conversion OTC Trade |
08:09:47 - 12-Nov-25 |
| Unknown* | 42 | €28.32472 | Currency Conversion OTC Trade |
08:08:02 - 12-Nov-25 |
| Unknown* | 42 | €28.31314 | Currency Conversion OTC Trade |
08:05:45 - 12-Nov-25 |
| Unknown* | 23 | €28.31264 | Currency Conversion OTC Trade |
08:03:39 - 12-Nov-25 |
| Unknown* | 23 | €28.29955 | Currency Conversion OTC Trade |
08:01:13 - 12-Nov-25 |
| Unknown* | 45 | €28.30811 | Currency Conversion OTC Trade |
08:00:13 - 12-Nov-25 |
| Unknown* | 36 | €28.28569 | Currency Conversion OTC Trade |
07:54:59 - 12-Nov-25 |
| Unknown* | 30 | €28.28596 | Currency Conversion OTC Trade |
07:54:59 - 12-Nov-25 |
| Unknown* | 23 | €28.29204 | Currency Conversion OTC Trade |
07:52:23 - 12-Nov-25 |
| Unknown* | 57 | €28.28546 | Currency Conversion OTC Trade |
07:52:23 - 12-Nov-25 |
| Unknown* | 10 | €28.28546 | Currency Conversion OTC Trade |
07:52:23 - 12-Nov-25 |
| Unknown* | 40 | €28.28546 | Currency Conversion OTC Trade |
07:50:25 - 12-Nov-25 |
| Unknown* | 34 | €28.28747 | Currency Conversion OTC Trade |
07:48:04 - 12-Nov-25 |
| Unknown* | 32 | €28.30006 | Currency Conversion OTC Trade |
07:45:26 - 12-Nov-25 |
| Unknown* | 15 | €28.3217 | Currency Conversion OTC Trade |
07:43:38 - 12-Nov-25 |
| Unknown* | 50 | €28.29049 | Currency Conversion OTC Trade |
07:42:50 - 12-Nov-25 |
| Unknown* | 3 | €28.31364 | Currency Conversion OTC Trade |
07:42:45 - 12-Nov-25 |
| Unknown* | 4 | €28.31364 | Currency Conversion OTC Trade |
07:42:45 - 12-Nov-25 |
| Unknown* | 10 | €28.3191 | Currency Conversion OTC Trade |
07:38:21 - 12-Nov-25 |
| Unknown* | 31 | €28.32069 | Currency Conversion OTC Trade |
07:38:21 - 12-Nov-25 |