Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 €25.32344 Currency Conversion
OTC Trade
14:45:34 - 09-Jul-25
Unknown* 38 €25.34342 Currency Conversion
OTC Trade
14:44:54 - 09-Jul-25
Unknown* 12 €25.34889 Currency Conversion
OTC Trade
14:37:43 - 09-Jul-25
Unknown* 1 €25.57988 Currency Conversion
OTC Trade
11:01:41 - 09-Jul-25
Unknown* 38 €25.70333 Currency Conversion
OTC Trade
12:45:50 - 08-Jul-25
Unknown* 12 €25.70879 Currency Conversion
OTC Trade
12:42:02 - 08-Jul-25
Unknown* 250 €25.59922 Currency Conversion
OTC Trade
10:20:10 - 08-Jul-25
Unknown* 133 €25.45226 Currency Conversion
OTC Trade
10:54:03 - 07-Jul-25
Unknown* 67 €25.45226 Currency Conversion
OTC Trade
10:54:03 - 07-Jul-25
Unknown* 87 €25.55361 Currency Conversion
OTC Trade
09:36:30 - 07-Jul-25
Unknown* 18 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
Unknown* 97 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
Unknown* 155 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
Unknown* 83 €25.88867 Currency Conversion
OTC Trade
14:25:01 - 04-Jul-25
Unknown* 20 €25.88819 Currency Conversion
OTC Trade
11:03:53 - 04-Jul-25
Unknown* 0 €27.60 OTC Trade
13:46:35 - 03-Jul-25
Unknown* 15 €28.20 OTC Trade
13:46:23 - 03-Jul-25
Unknown* 0 €28.60 OTC Trade
14:25:21 - 02-Jul-25
Unknown* 126 €28.3997 Currency Conversion
OTC Trade
13:19:09 - 02-Jul-25
Unknown* 68 €28.97461 Currency Conversion
OTC Trade
08:45:12 - 02-Jul-25
Unknown* 1 €28.97446 Currency Conversion
OTC Trade
08:45:12 - 02-Jul-25
Unknown* 6 €28.97451 Currency Conversion
OTC Trade
08:45:12 - 02-Jul-25
Unknown* 20 €28.97453 Currency Conversion
OTC Trade
08:45:12 - 02-Jul-25
Unknown* 30 €28.97461 Currency Conversion
OTC Trade
08:45:12 - 02-Jul-25
Unknown* 39 €29.09301 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 31 €29.09539 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 28 €29.09747 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 28 €29.09776 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 27 €29.09796 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 84 €29.09807 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 27 €29.09819 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 186 €29.09825 Currency Conversion
OTC Trade
08:41:44 - 02-Jul-25
Unknown* 75 €28.29141 Currency Conversion
OTC Trade
12:29:42 - 01-Jul-25
Unknown* 15 €27.8827 Currency Conversion
OTC Trade
08:33:21 - 01-Jul-25
Unknown* 20 €27.8827 Currency Conversion
OTC Trade
08:33:21 - 01-Jul-25
Unknown* 23 €27.8827 Currency Conversion
OTC Trade
08:33:21 - 01-Jul-25
Unknown* 23 €27.8827 Currency Conversion
OTC Trade
08:33:21 - 01-Jul-25
Unknown* 40 €27.57931 Currency Conversion
OTC Trade
14:02:55 - 30-Jun-25
Unknown* 0 €27.80 OTC Trade
13:57:04 - 30-Jun-25
Unknown* 3 €26.80 OTC Trade
09:19:01 - 30-Jun-25
Unknown* 25 €27.42397 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 20 €27.42397 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 35 €27.42397 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 65 €27.3976 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 35 €27.3976 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 30 €27.3976 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 75 €27.3976 Currency Conversion
OTC Trade
08:40:26 - 30-Jun-25
Unknown* 32 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 18 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 100 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 75 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 75 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 50 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 50 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 125 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 175 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 2 €27.42351 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 48 €27.42349 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 25 €27.42349 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 30 €27.42349 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 32 €27.42266 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 18 €27.42205 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 30 €27.42205 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 25 €27.42205 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 25 €27.42205 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 25 €27.42205 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 25 €27.42205 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 30 €27.42397 Currency Conversion
OTC Trade
08:40:25 - 30-Jun-25
Unknown* 50 €27.42397 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 50 €27.42397 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 30 €27.42397 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 20 €27.42397 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 55 €27.42253 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 44 €27.42349 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 56 €27.42349 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 75 €27.42349 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 35 €27.42349 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 50 €27.42397 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 100 €27.42397 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 40 €27.42301 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 10 €27.42301 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 250 €27.42301 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 75 €27.40287 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 2 €27.37485 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 73 €27.37411 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 65 €27.37411 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 16 €27.37393 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 9 €27.37363 Currency Conversion
OTC Trade
08:40:24 - 30-Jun-25
Unknown* 30 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 30 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 75 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 20 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 75 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 125 €27.37267 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 100 €27.37267 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 25 €27.37267 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 25 €27.37267 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 20 €27.37267 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 9 €27.37188 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 41 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 75 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 100 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 40 €27.37171 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 50 €27.37315 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 26 €27.36276 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 9 €27.33 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 50 €27.33 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 75 €27.33 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 30 €27.33 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 30 €27.32904 Currency Conversion
OTC Trade
08:40:23 - 30-Jun-25
Unknown* 30 €27.27534 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 75 €27.32904 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 12 €27.3174 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 23 €27.31082 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 50 €27.31082 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 20 €27.31082 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 22 €27.31056 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 8 €27.30986 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 20 €27.30986 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 25 €27.30986 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 50 €27.30986 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 30 €27.30746 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 75 €27.28014 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 40 €27.30874 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 5 €27.29979 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 50 €27.29979 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 50 €27.29979 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 38 €27.29483 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 37 €27.28972 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 150 €27.28014 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 25 €27.28972 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 45 €27.28014 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 25 €27.28014 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 9 €27.27537 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 166 €27.27534 Currency Conversion
OTC Trade
08:40:22 - 30-Jun-25
Unknown* 25 €27.27534 Currency Conversion
OTC Trade
08:40:21 - 30-Jun-25
Unknown* 50 €27.27534 Currency Conversion
OTC Trade
08:40:21 - 30-Jun-25
Unknown* 55 €27.27534 Currency Conversion
OTC Trade
08:40:21 - 30-Jun-25
Unknown* 30 €27.27582 Currency Conversion
OTC Trade
08:40:21 - 30-Jun-25
Unknown* 50 €27.27486 Currency Conversion
OTC Trade
08:40:21 - 30-Jun-25
Unknown* 50 €27.97317 Currency Conversion
OTC Trade
08:21:12 - 30-Jun-25
Unknown* 50 €27.42397 Currency Conversion
OTC Trade
08:05:58 - 30-Jun-25
Unknown* 25 €27.42397 Currency Conversion
OTC Trade
08:05:58 - 30-Jun-25
Unknown* 6 €24.56254 Currency Conversion
OTC Trade
15:08:21 - 27-Jun-25
Unknown* 4 €24.64679 Currency Conversion
OTC Trade
09:19:34 - 27-Jun-25
Unknown* 292 €24.5702 Currency Conversion
OTC Trade
09:03:22 - 27-Jun-25
Unknown* 25 €24.52904 Currency Conversion
OTC Trade
14:34:45 - 26-Jun-25
Unknown* 99 €24.53086 Currency Conversion
OTC Trade
14:17:39 - 26-Jun-25
Unknown* 1 €24.51937 Currency Conversion
OTC Trade
14:17:39 - 26-Jun-25
Unknown* 40 €24.52082 Currency Conversion
OTC Trade
13:59:45 - 26-Jun-25
Unknown* 5 €24.43118 Currency Conversion
OTC Trade
11:32:02 - 26-Jun-25
Unknown* 100 €24.43113 Currency Conversion
OTC Trade
11:32:02 - 26-Jun-25
Unknown* 95 €24.43088 Currency Conversion
OTC Trade
11:32:02 - 26-Jun-25
Unknown* 33 €24.38543 Currency Conversion
OTC Trade
11:18:55 - 26-Jun-25
Unknown* 17 €24.38543 Currency Conversion
OTC Trade
11:18:55 - 26-Jun-25
Unknown* 131 €22.73386 Currency Conversion
OTC Trade
14:49:42 - 19-Jun-25
Unknown* 19 €22.73386 Currency Conversion
OTC Trade
14:49:42 - 19-Jun-25
Unknown* 290 €22.72989 Currency Conversion
OTC Trade
11:04:46 - 18-Jun-25
Unknown* 129 €22.72989 Currency Conversion
OTC Trade
11:04:46 - 18-Jun-25
Unknown* 260 €22.74632 Currency Conversion
OTC Trade
10:19:32 - 18-Jun-25
Unknown* 100 €22.74632 Currency Conversion
OTC Trade
10:19:10 - 18-Jun-25
Unknown* 60 €23.03236 Currency Conversion
OTC Trade
10:23:06 - 17-Jun-25
Unknown* 17 €24.21114 Currency Conversion
OTC Trade
13:27:56 - 12-Jun-25
Unknown* 48 €24.61933 Currency Conversion
OTC Trade
10:53:40 - 11-Jun-25
Unknown* 12 €24.61933 Currency Conversion
OTC Trade
10:53:40 - 11-Jun-25
Unknown* 27 €23.7698 Currency Conversion
OTC Trade
13:51:33 - 04-Jun-25
Unknown* 18 €23.77069 Currency Conversion
OTC Trade
13:51:33 - 04-Jun-25
Unknown* 100 €23.70073 Currency Conversion
OTC Trade
08:51:40 - 29-May-25
Unknown* 892 €23.80 Negotiated Trade
09:45:59 - 28-May-25
Unknown* 3 €23.80 OTC Trade
08:00:24 - 26-May-25
Unknown* 35 €24.14192 Currency Conversion
OTC Trade
12:38:57 - 23-May-25
Unknown* 101 €23.9542 Currency Conversion
OTC Trade
08:33:09 - 21-May-25
Unknown* 294 €23.95412 Currency Conversion
OTC Trade
08:33:06 - 21-May-25
Unknown* 2 €23.95383 Currency Conversion
OTC Trade
08:33:04 - 21-May-25
Unknown* 23 €23.95382 Currency Conversion
OTC Trade
08:31:21 - 21-May-25
Unknown* 124 €23.9538 Currency Conversion
OTC Trade
08:31:21 - 21-May-25
Unknown* 219 €23.95361 Currency Conversion
OTC Trade
08:31:11 - 21-May-25
Unknown* 125 €23.95315 Currency Conversion
OTC Trade
08:31:11 - 21-May-25
Unknown* 99 €23.95294 Currency Conversion
OTC Trade
08:30:31 - 21-May-25
Unknown* 88 €23.95603 Currency Conversion
OTC Trade
08:29:25 - 21-May-25
Unknown* 48 €23.95563 Currency Conversion
OTC Trade
08:29:25 - 21-May-25
Unknown* 152 €23.95529 Currency Conversion
OTC Trade
08:29:24 - 21-May-25
Unknown* 5 €23.95529 Currency Conversion
OTC Trade
08:29:24 - 21-May-25
Unknown* 128 €23.95529 Currency Conversion
OTC Trade
08:29:24 - 21-May-25
Unknown* 1 €23.95529 Currency Conversion
OTC Trade
08:29:15 - 21-May-25
Unknown* 1 €23.95529 Currency Conversion
OTC Trade
08:28:34 - 21-May-25
Unknown* 3 €23.95529 Currency Conversion
OTC Trade
08:27:48 - 21-May-25
Unknown* 144 €23.95529 Currency Conversion
OTC Trade
08:27:00 - 21-May-25
Unknown* 2 €23.95578 Currency Conversion
OTC Trade
08:22:53 - 21-May-25
Unknown* 1 €23.95676 Currency Conversion
OTC Trade
08:22:53 - 21-May-25
Unknown* 84 €23.4932 Currency Conversion
OTC Trade
13:53:36 - 14-May-25
Unknown* 6 €23.49955 Currency Conversion
OTC Trade
13:53:36 - 14-May-25
Unknown* 16 €23.49961 Currency Conversion
OTC Trade
13:53:36 - 14-May-25
Unknown* 13 €23.50 Currency Conversion
OTC Trade
13:53:36 - 14-May-25
Unknown* 1 €23.50317 Currency Conversion
OTC Trade
13:53:36 - 14-May-25
Unknown* 34 €23.50595 Currency Conversion
OTC Trade
13:34:13 - 14-May-25
Unknown* 11 €23.50665 Currency Conversion
OTC Trade
13:34:13 - 14-May-25
Unknown* 18 €23.50678 Currency Conversion
OTC Trade
13:34:13 - 14-May-25
Unknown* 6 €23.50703 Currency Conversion
OTC Trade
13:34:13 - 14-May-25
Unknown* 35 €23.50713 Currency Conversion
OTC Trade
13:34:13 - 14-May-25
FTSE 100 Latest
Value8,867.02
Change12.84