| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €28.73265 | Currency Conversion OTC Trade |
09:57:02 - 06-Feb-26 |
| Unknown* | 7 | €28.73265 | Currency Conversion OTC Trade |
09:57:02 - 06-Feb-26 |
| Unknown* | 25 | €28.83325 | Currency Conversion OTC Trade |
09:06:20 - 05-Feb-26 |
| Unknown* | 81 | €28.83325 | Currency Conversion OTC Trade |
09:06:20 - 05-Feb-26 |
| Unknown* | 12 | €28.75619 | Currency Conversion OTC Trade |
12:47:02 - 03-Feb-26 |
| Unknown* | 12 | €28.78267 | Currency Conversion OTC Trade |
12:45:52 - 03-Feb-26 |
| Unknown* | 1 | €28.78215 | Currency Conversion OTC Trade |
11:16:12 - 03-Feb-26 |
| Unknown* | 49 | €28.78214 | Currency Conversion OTC Trade |
11:16:12 - 03-Feb-26 |
| Unknown* | 13 | €29.08936 | Currency Conversion OTC Trade |
07:39:49 - 03-Feb-26 |
| Unknown* | 12 | €29.08083 | Currency Conversion OTC Trade |
07:39:49 - 03-Feb-26 |
| Unknown* | 21 | €29.00 | SI Trade |
08:25:57 - 02-Feb-26 |
| Unknown* | 77 | €29.62097 | Currency Conversion OTC Trade |
12:20:05 - 30-Jan-26 |
| Unknown* | 78 | €29.35922 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 11 | €29.35834 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 77 | €29.35822 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 8 | €29.35758 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 26 | €29.35746 | Currency Conversion OTC Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 4 | €29.80 | OTC Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 4 | €29.80 | SI Trade |
13:08:34 - 26-Jan-26 |
| Unknown* | 71 | €29.44743 | Currency Conversion OTC Trade |
11:46:49 - 26-Jan-26 |
| Unknown* | 28 | €30.08045 | Currency Conversion OTC Trade |
11:30:22 - 23-Jan-26 |
| Unknown* | 7 | €30.07834 | Currency Conversion OTC Trade |
11:30:22 - 23-Jan-26 |
| Unknown* | 100 | €30.00 | Negotiated Trade |
09:21:47 - 23-Jan-26 |
| Unknown* | 100 | €29.97132 | Currency Conversion OTC Trade |
09:19:43 - 23-Jan-26 |
| Unknown* | 4 | €29.29064 | Currency Conversion OTC Trade |
11:29:57 - 21-Jan-26 |
| Unknown* | 30 | €31.04275 | Currency Conversion OTC Trade |
10:55:48 - 16-Jan-26 |
| Unknown* | 20 | €31.03115 | Currency Conversion OTC Trade |
10:01:11 - 16-Jan-26 |
| Unknown* | 52 | €30.5578 | Currency Conversion OTC Trade |
14:06:59 - 15-Jan-26 |
| Unknown* | 24 | €30.11482 | Currency Conversion OTC Trade |
09:04:33 - 15-Jan-26 |
| Unknown* | 28 | €30.11356 | Currency Conversion OTC Trade |
09:04:33 - 15-Jan-26 |
| Unknown* | 98 | €30.11251 | Currency Conversion OTC Trade |
09:04:33 - 15-Jan-26 |
| Unknown* | 38 | €29.86237 | Currency Conversion OTC Trade |
14:18:13 - 14-Jan-26 |
| Unknown* | 17 | €29.86165 | Currency Conversion OTC Trade |
14:18:13 - 14-Jan-26 |
| Unknown* | 38 | €29.85624 | Currency Conversion OTC Trade |
14:14:46 - 14-Jan-26 |
| Unknown* | 17 | €29.85587 | Currency Conversion OTC Trade |
14:14:46 - 14-Jan-26 |
| Unknown* | 6 | €29.89126 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 13 | €29.89139 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 36 | €29.89156 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 8 | €29.89214 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 44 | €29.8923 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 118 | €29.89333 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 25 | €29.89419 | Currency Conversion OTC Trade |
13:36:02 - 14-Jan-26 |
| Unknown* | 20 | €30.01493 | Currency Conversion OTC Trade |
08:40:01 - 14-Jan-26 |
| Unknown* | 14 | €30.13828 | Currency Conversion OTC Trade |
08:16:11 - 14-Jan-26 |
| Unknown* | 40 | €29.86732 | Currency Conversion OTC Trade |
07:53:11 - 13-Jan-26 |
| Unknown* | 200 | €30.03767 | Currency Conversion OTC Trade |
13:34:07 - 08-Jan-26 |
| Unknown* | 105 | €29.9149 | Currency Conversion OTC Trade |
11:06:37 - 08-Jan-26 |
| Unknown* | 13 | €29.89303 | Currency Conversion OTC Trade |
10:21:52 - 06-Jan-26 |
| Unknown* | 87 | €29.89303 | Currency Conversion OTC Trade |
10:21:52 - 06-Jan-26 |
| Unknown* | 70 | €29.90869 | Currency Conversion OTC Trade |
10:13:28 - 06-Jan-26 |
| Unknown* | 30 | €29.90869 | Currency Conversion OTC Trade |
10:13:28 - 06-Jan-26 |
| Unknown* | 48 | €29.80 | SI Trade |
10:50:41 - 05-Jan-26 |
| Unknown* | 35 | €29.11607 | Currency Conversion OTC Trade |
11:56:34 - 23-Dec-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
08:00:26 - 23-Dec-25 |
| Unknown* | 164 | €29.04043 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 15 | €29.0395 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 21 | €29.03942 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 20 | €29.03933 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 151 | €29.03923 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 29 | €29.03923 | Currency Conversion OTC Trade |
14:03:29 - 22-Dec-25 |
| Unknown* | 25 | €28.92456 | Currency Conversion OTC Trade |
10:18:15 - 22-Dec-25 |
| Unknown* | 100 | €28.97756 | Currency Conversion OTC Trade |
09:50:29 - 22-Dec-25 |
| Unknown* | 75 | €28.8685 | Currency Conversion OTC Trade |
07:20:07 - 22-Dec-25 |
| Unknown* | 25 | €28.77692 | Currency Conversion OTC Trade |
13:26:04 - 18-Dec-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:25 - 18-Dec-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 25 | €28.1625 | Currency Conversion OTC Trade |
12:37:46 - 11-Dec-25 |
| Unknown* | 50 | €28.20484 | Currency Conversion OTC Trade |
11:54:52 - 11-Dec-25 |
| Unknown* | 25 | €28.17611 | Currency Conversion OTC Trade |
10:57:48 - 11-Dec-25 |
| Unknown* | 25 | €28.17057 | Currency Conversion OTC Trade |
10:45:56 - 11-Dec-25 |
| Unknown* | 75 | €28.15191 | Currency Conversion OTC Trade |
10:38:42 - 11-Dec-25 |
| Unknown* | 2 | €28.22047 | Currency Conversion OTC Trade |
09:34:10 - 11-Dec-25 |
| Unknown* | 8,501 | €27.96812 | Currency Conversion OTC Trade |
15:03:07 - 09-Dec-25 |
| Unknown* | 821 | €28.27039 | Currency Conversion OTC Trade |
11:30:00 - 05-Dec-25 |
| Unknown* | 163 | €28.27039 | Currency Conversion OTC Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 16 | €28.27039 | Currency Conversion OTC Trade |
11:11:18 - 05-Dec-25 |
| Unknown* | 100 | €28.15065 | Currency Conversion OTC Trade |
12:39:25 - 04-Dec-25 |
| Unknown* | 42 | €28.13104 | Currency Conversion OTC Trade |
12:26:39 - 04-Dec-25 |
| Unknown* | 58 | €28.13104 | Currency Conversion OTC Trade |
12:26:39 - 04-Dec-25 |
| Unknown* | 21 | €28.20236 | Currency Conversion OTC Trade |
13:22:36 - 03-Dec-25 |
| Unknown* | 19 | €28.20104 | Currency Conversion OTC Trade |
13:22:36 - 03-Dec-25 |
| Unknown* | 8 | €28.17591 | Currency Conversion OTC Trade |
12:38:37 - 03-Dec-25 |
| Unknown* | 1 | €28.28747 | Currency Conversion OTC Trade |
09:16:52 - 03-Dec-25 |
| Unknown* | 150 | €28.35588 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 1 | €28.39934 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 51 | €28.39978 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 53 | €28.4425 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 22 | €28.44284 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 55 | €28.44287 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 150 | €28.44301 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 44 | €28.45265 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 97 | €28.30272 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 51 | €28.33014 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 89 | €28.34044 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 60 | €28.35588 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 60 | €28.45308 | Currency Conversion OTC Trade |
07:19:50 - 02-Dec-25 |
| Unknown* | 100 | €29.08477 | Currency Conversion OTC Trade |
10:56:59 - 28-Nov-25 |
| Unknown* | 39 | €29.28489 | Currency Conversion OTC Trade |
11:12:35 - 26-Nov-25 |
| Unknown* | 11 | €29.27038 | Currency Conversion OTC Trade |
11:02:12 - 26-Nov-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:21:28 - 26-Nov-25 |
| Unknown* | 1 | €29.00 | SI Trade |
10:21:28 - 26-Nov-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
10:11:44 - 26-Nov-25 |
| Unknown* | 1 | €29.16185 | Currency Conversion OTC Trade |
09:41:34 - 26-Nov-25 |
| Unknown* | 6 | €29.16271 | Currency Conversion OTC Trade |
09:41:34 - 26-Nov-25 |
| Unknown* | 43 | €29.04327 | Currency Conversion OTC Trade |
08:19:27 - 26-Nov-25 |
| Unknown* | 19 | €29.04729 | Currency Conversion OTC Trade |
08:19:06 - 26-Nov-25 |
| Unknown* | 28 | €29.05684 | Currency Conversion OTC Trade |
08:18:44 - 26-Nov-25 |
| Unknown* | 192 | €29.04251 | Currency Conversion OTC Trade |
08:18:23 - 26-Nov-25 |
| Unknown* | 25 | €29.07593 | Currency Conversion OTC Trade |
08:17:56 - 26-Nov-25 |
| Unknown* | 16 | €29.07593 | Currency Conversion OTC Trade |
08:17:56 - 26-Nov-25 |
| Unknown* | 68 | €29.07593 | Currency Conversion OTC Trade |
08:17:34 - 26-Nov-25 |
| Unknown* | 61 | €29.08849 | Currency Conversion OTC Trade |
08:17:12 - 26-Nov-25 |
| Unknown* | 19 | €29.08728 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 74 | €29.08698 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 5 | €29.08698 | Currency Conversion OTC Trade |
08:16:52 - 26-Nov-25 |
| Unknown* | 15 | €29.08497 | Currency Conversion OTC Trade |
08:16:25 - 26-Nov-25 |
| Unknown* | 21 | €29.08497 | Currency Conversion OTC Trade |
08:16:25 - 26-Nov-25 |
| Unknown* | 53 | €29.08698 | Currency Conversion OTC Trade |
08:16:08 - 26-Nov-25 |
| Unknown* | 140 | €29.07593 | Currency Conversion OTC Trade |
08:15:49 - 26-Nov-25 |
| Unknown* | 42 | €29.08799 | Currency Conversion OTC Trade |
08:15:31 - 26-Nov-25 |
| Unknown* | 160 | €29.05131 | Currency Conversion OTC Trade |
08:15:10 - 26-Nov-25 |
| Unknown* | 35 | €29.05784 | Currency Conversion OTC Trade |
08:14:51 - 26-Nov-25 |
| Unknown* | 47 | €29.06035 | Currency Conversion OTC Trade |
08:14:33 - 26-Nov-25 |
| Unknown* | 31 | €29.04266 | Currency Conversion OTC Trade |
08:14:09 - 26-Nov-25 |
| Unknown* | 44 | €29.03975 | Currency Conversion OTC Trade |
08:14:09 - 26-Nov-25 |
| Unknown* | 33 | €29.02367 | Currency Conversion OTC Trade |
08:13:33 - 26-Nov-25 |
| Unknown* | 17 | €29.02518 | Currency Conversion OTC Trade |
08:13:15 - 26-Nov-25 |
| Unknown* | 47 | €29.03221 | Currency Conversion OTC Trade |
08:12:51 - 26-Nov-25 |
| Unknown* | 14 | €29.02367 | Currency Conversion OTC Trade |
08:11:54 - 26-Nov-25 |
| Unknown* | 39 | €29.02216 | Currency Conversion OTC Trade |
08:11:12 - 26-Nov-25 |
| Unknown* | 31 | €29.02216 | Currency Conversion OTC Trade |
08:10:46 - 26-Nov-25 |
| Unknown* | 33 | €29.02216 | Currency Conversion OTC Trade |
08:10:21 - 26-Nov-25 |
| Unknown* | 24 | €29.02166 | Currency Conversion OTC Trade |
08:10:00 - 26-Nov-25 |
| Unknown* | 177 | €29.00935 | Currency Conversion OTC Trade |
08:09:37 - 26-Nov-25 |
| Unknown* | 31 | €29.02216 | Currency Conversion OTC Trade |
08:09:11 - 26-Nov-25 |
| Unknown* | 10 | €29.0198 | Currency Conversion OTC Trade |
08:08:50 - 26-Nov-25 |
| Unknown* | 52 | €29.01915 | Currency Conversion OTC Trade |
08:08:50 - 26-Nov-25 |
| Unknown* | 40 | €29.02267 | Currency Conversion OTC Trade |
08:08:27 - 26-Nov-25 |
| Unknown* | 175 | €29.02067 | Currency Conversion OTC Trade |
08:07:59 - 26-Nov-25 |
| Unknown* | 62 | €29.01686 | Currency Conversion OTC Trade |
08:07:59 - 26-Nov-25 |
| Unknown* | 76 | €29.01664 | Currency Conversion OTC Trade |
08:07:59 - 26-Nov-25 |
| Unknown* | 23 | €29.00384 | Currency Conversion OTC Trade |
08:07:39 - 26-Nov-25 |
| Unknown* | 2 | €28.99815 | Currency Conversion OTC Trade |
08:07:39 - 26-Nov-25 |
| Unknown* | 3 | €28.99453 | Currency Conversion OTC Trade |
08:07:39 - 26-Nov-25 |
| Unknown* | 25 | €28.99453 | Currency Conversion OTC Trade |
08:06:49 - 26-Nov-25 |
| Unknown* | 19 | €28.93725 | Currency Conversion OTC Trade |
08:06:26 - 26-Nov-25 |
| Unknown* | 97 | €28.96255 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Unknown* | 97 | €28.96237 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Unknown* | 76 | €28.96237 | Currency Conversion OTC Trade |
08:05:48 - 26-Nov-25 |
| Unknown* | 40 | €28.97945 | Currency Conversion OTC Trade |
08:05:14 - 26-Nov-25 |
| Unknown* | 60 | €29.00458 | Currency Conversion OTC Trade |
08:03:55 - 26-Nov-25 |
| Unknown* | 18 | €29.05382 | Currency Conversion OTC Trade |
08:01:42 - 26-Nov-25 |
| Unknown* | 83 | €29.05382 | Currency Conversion OTC Trade |
08:01:42 - 26-Nov-25 |
| Unknown* | 71 | €29.05382 | Currency Conversion OTC Trade |
08:01:42 - 26-Nov-25 |
| Unknown* | 15 | €29.14125 | Currency Conversion OTC Trade |
07:56:44 - 26-Nov-25 |
| Unknown* | 13 | €29.14075 | Currency Conversion OTC Trade |
07:55:07 - 26-Nov-25 |
| Unknown* | 5 | €29.15348 | Currency Conversion OTC Trade |
07:51:52 - 26-Nov-25 |
| Unknown* | 10 | €29.15281 | Currency Conversion OTC Trade |
07:51:52 - 26-Nov-25 |
| Unknown* | 6 | €29.15482 | Currency Conversion OTC Trade |
07:51:24 - 26-Nov-25 |
| Unknown* | 4 | €29.15482 | Currency Conversion OTC Trade |
07:51:05 - 26-Nov-25 |
| Unknown* | 14 | €29.15482 | Currency Conversion OTC Trade |
07:51:05 - 26-Nov-25 |
| Unknown* | 14 | €29.14426 | Currency Conversion OTC Trade |
07:50:43 - 26-Nov-25 |
| Unknown* | 16 | €29.14678 | Currency Conversion OTC Trade |
07:50:14 - 26-Nov-25 |
| Unknown* | 8 | €29.14678 | Currency Conversion OTC Trade |
07:49:35 - 26-Nov-25 |
| Unknown* | 7 | €29.14778 | Currency Conversion OTC Trade |
07:49:16 - 26-Nov-25 |
| Unknown* | 49 | €29.17567 | Currency Conversion OTC Trade |
07:48:57 - 26-Nov-25 |
| Unknown* | 52 | €29.17567 | Currency Conversion OTC Trade |
07:48:39 - 26-Nov-25 |
| Unknown* | 37 | €29.17567 | Currency Conversion OTC Trade |
07:48:20 - 26-Nov-25 |
| Unknown* | 6 | €29.18145 | Currency Conversion OTC Trade |
07:48:00 - 26-Nov-25 |
| Unknown* | 12 | €29.19552 | Currency Conversion OTC Trade |
07:47:38 - 26-Nov-25 |
| Unknown* | 1 | €29.19552 | Currency Conversion OTC Trade |
07:47:38 - 26-Nov-25 |
| Unknown* | 22 | €29.19803 | Currency Conversion OTC Trade |
07:47:17 - 26-Nov-25 |
| Unknown* | 12 | €29.19954 | Currency Conversion OTC Trade |
07:47:01 - 26-Nov-25 |
| Unknown* | 10 | €29.20054 | Currency Conversion OTC Trade |
07:46:40 - 26-Nov-25 |
| Unknown* | 67 | €29.18672 | Currency Conversion OTC Trade |
07:46:23 - 26-Nov-25 |
| Unknown* | 80 | €29.21436 | Currency Conversion OTC Trade |
07:46:00 - 26-Nov-25 |
| Unknown* | 5 | €29.21595 | Currency Conversion OTC Trade |
07:45:42 - 26-Nov-25 |
| Unknown* | 16 | €29.2126 | Currency Conversion OTC Trade |
07:45:42 - 26-Nov-25 |
| Unknown* | 87 | €29.20833 | Currency Conversion OTC Trade |
07:45:21 - 26-Nov-25 |
| Unknown* | 22 | €29.2126 | Currency Conversion OTC Trade |
07:44:58 - 26-Nov-25 |
| Unknown* | 31 | €29.21059 | Currency Conversion OTC Trade |
07:44:40 - 26-Nov-25 |
| Unknown* | 8 | €29.21712 | Currency Conversion OTC Trade |
07:44:22 - 26-Nov-25 |
| Unknown* | 10 | €29.2528 | Currency Conversion OTC Trade |
07:43:55 - 26-Nov-25 |
| Unknown* | 15 | €29.2528 | Currency Conversion OTC Trade |
07:43:37 - 26-Nov-25 |
| Unknown* | 91 | €29.23622 | Currency Conversion OTC Trade |
07:43:01 - 26-Nov-25 |
| Unknown* | 94 | €29.23622 | Currency Conversion OTC Trade |
07:42:40 - 26-Nov-25 |
| Unknown* | 51 | €29.23622 | Currency Conversion OTC Trade |
07:42:18 - 26-Nov-25 |
| Unknown* | 18 | €29.2327 | Currency Conversion OTC Trade |
07:41:55 - 26-Nov-25 |
| Unknown* | 9 | €29.28847 | Currency Conversion OTC Trade |
07:34:22 - 26-Nov-25 |
| Unknown* | 12 | €29.28847 | Currency Conversion OTC Trade |
07:34:01 - 26-Nov-25 |
| Unknown* | 51 | €29.28847 | Currency Conversion OTC Trade |
07:33:39 - 26-Nov-25 |
| Unknown* | 70 | €29.28847 | Currency Conversion OTC Trade |
07:33:19 - 26-Nov-25 |
| Unknown* | 4 | €29.28596 | Currency Conversion OTC Trade |
07:32:50 - 26-Nov-25 |
| Unknown* | 11 | €29.3151 | Currency Conversion OTC Trade |
07:25:29 - 26-Nov-25 |
| Unknown* | 8 | €29.3151 | Currency Conversion OTC Trade |
07:25:03 - 26-Nov-25 |
| Unknown* | 6 | €29.32063 | Currency Conversion OTC Trade |
07:24:30 - 26-Nov-25 |
| Unknown* | 4 | €29.32063 | Currency Conversion OTC Trade |
07:24:30 - 26-Nov-25 |
| Unknown* | 7 | €29.3141 | Currency Conversion OTC Trade |
07:23:54 - 26-Nov-25 |
| Unknown* | 40 | €29.31108 | Currency Conversion OTC Trade |
07:21:37 - 26-Nov-25 |
| Unknown* | 7 | €29.31209 | Currency Conversion OTC Trade |
07:21:10 - 26-Nov-25 |