| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 1,000 |
| 4th Dec 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 3rd Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 49 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 883 |
| 1st Dec 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Nov 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 27th Nov 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Nov 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,844 |
| 25th Nov 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 24th Nov 2025 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 21st Nov 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 20th Nov 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 316 |
| 19th Nov 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 18th Nov 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 772 |
| 17th Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 14th Nov 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 65 |
| 13th Nov 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 460 |
| 12th Nov 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 1,100 |
| 11th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 240 |
| 10th Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 101 |
| 7th Nov 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 6th Nov 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 200 |
| 5th Nov 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 500 |
| 4th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 120 |
| 31st Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 160 |
| 30th Oct 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 250 |
| 29th Oct 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28th Oct 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 67 |
| 27th Oct 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 2,255 |
| 24th Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 25 |
| 23rd Oct 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 80 |
| 22nd Oct 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 115 |
| 21st Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 256 |
| 20th Oct 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 612 |
| 16th Oct 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 554 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 53 |
| 14th Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13th Oct 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 210 |
| 10th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 199 |
| 9th Oct 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 8th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 170 |
| 7th Oct 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 90 |
| 6th Oct 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |