Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 300 |
7th Jul 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 347 |
4th Jul 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 373 |
3rd Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 15 |
2nd Jul 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 701 |
1st Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 156 |
30th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 4,923 |
27th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 302 |
26th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 415 |
25th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
24th Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
23rd Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
20th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
19th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 150 |
18th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 779 |
17th Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 60 |
16th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
13th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
12th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 17 |
11th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 60 |
10th Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
9th Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
6th Jun 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
5th Jun 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
4th Jun 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 45 |
3rd Jun 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
2nd Jun 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
30th May 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
29th May 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
28th May 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 892 |
27th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
26th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
23rd May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 35 |
22nd May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
21st May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,560 |
20th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
19th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
16th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
15th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
14th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 900 |
13th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
12th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
9th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |