| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 500 |
| 4th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 120 |
| 31st Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 160 |
| 30th Oct 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 250 |
| 29th Oct 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 28th Oct 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 67 |
| 27th Oct 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 2,255 |
| 24th Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 25 |
| 23rd Oct 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 80 |
| 22nd Oct 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 115 |
| 21st Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 256 |
| 20th Oct 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 612 |
| 16th Oct 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 554 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 26.20 | 53 |
| 14th Oct 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 13th Oct 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 210 |
| 10th Oct 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 199 |
| 9th Oct 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 8th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 170 |
| 7th Oct 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 90 |
| 6th Oct 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 3rd Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
| 2nd Oct 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 1st Oct 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 106 |
| 30th Sep 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 29th Sep 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 26th Sep 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 25th Sep 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 375 |
| 24th Sep 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 23rd Sep 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 22nd Sep 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 19th Sep 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 365 |
| 18th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 17th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 302 |
| 15th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 22 |
| 12th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11th Sep 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 61 |
| 10th Sep 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 120 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 150 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 39 |
| 5th Sep 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |