| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 86 |
| 10th Apr 2025 (Thu) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 0 |
| 9th Apr 2025 (Wed) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 2 |
| 8th Apr 2025 (Tue) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 0 |
| 7th Apr 2025 (Mon) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 135 |
| 4th Apr 2025 (Fri) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 60 |
| 3rd Apr 2025 (Thu) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 100 |
| 2nd Apr 2025 (Wed) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 60 |
| 1st Apr 2025 (Tue) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 0 |
| 31st Mar 2025 (Mon) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 170 |
| 28th Mar 2025 (Fri) | 23.10249 | 23.10249 | 23.10249 | 23.10249 | 4,078 |
| 27th Mar 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 59 |
| 26th Mar 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 703 |
| 25th Mar 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 150 |
| 24th Mar 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
| 21st Mar 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20th Mar 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 19th Mar 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 18th Mar 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 117 |
| 17th Mar 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 1,000 |
| 14th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 13th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 175 |
| 12th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,250 |
| 11th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 67 |
| 10th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 7th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 6th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 5th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,100 |
| 4th Mar 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,935 |
| 3rd Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,779 |
| 28th Feb 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 27th Feb 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 229 |
| 26th Feb 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1,619 |
| 25th Feb 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 2,757 |
| 24th Feb 2025 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 21st Feb 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 647 |
| 20th Feb 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 1,001 |
| 19th Feb 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 190 |
| 18th Feb 2025 (Tue) | 24.51578 | 24.51578 | 24.51578 | 24.51578 | 0 |
| 17th Feb 2025 (Mon) | 24.51578 | 24.51578 | 24.51578 | 24.51578 | 0 |
| 14th Feb 2025 (Fri) | 24.51578 | 24.51578 | 24.51578 | 24.51578 | 150 |
| 13th Feb 2025 (Thu) | 24.51578 | 24.51578 | 24.51578 | 24.51578 | 216 |
| 12th Feb 2025 (Wed) | 24.51578 | 24.51578 | 24.51578 | 24.51578 | 0 |