Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reinet Invest O (0JR9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 23.80 23.80 23.80 23.80 300
7th Jul 2025 (Mon) 23.80 23.80 23.80 23.80 347
4th Jul 2025 (Fri) 23.80 23.80 23.80 23.80 373
3rd Jul 2025 (Thu) 23.80 23.80 23.80 23.80 15
2nd Jul 2025 (Wed) 23.80 23.80 23.80 23.80 701
1st Jul 2025 (Tue) 23.80 23.80 23.80 23.80 156
30th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 4,923
27th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 302
26th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 415
25th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 0
24th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
23rd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
20th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
19th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 150
18th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 779
17th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 60
16th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
13th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
12th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 17
11th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 60
10th Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
9th Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
6th Jun 2025 (Fri) 23.80 23.80 23.80 23.80 0
5th Jun 2025 (Thu) 23.80 23.80 23.80 23.80 0
4th Jun 2025 (Wed) 23.80 23.80 23.80 23.80 45
3rd Jun 2025 (Tue) 23.80 23.80 23.80 23.80 0
2nd Jun 2025 (Mon) 23.80 23.80 23.80 23.80 0
30th May 2025 (Fri) 23.80 23.80 23.80 23.80 0
29th May 2025 (Thu) 23.80 23.80 23.80 23.80 100
28th May 2025 (Wed) 23.80 23.80 23.80 23.80 892
27th May 2025 (Tue) 22.00 22.00 22.00 22.00 0
26th May 2025 (Mon) 22.00 22.00 22.00 22.00 3
23rd May 2025 (Fri) 22.00 22.00 22.00 22.00 35
22nd May 2025 (Thu) 22.00 22.00 22.00 22.00 0
21st May 2025 (Wed) 22.00 22.00 22.00 22.00 1,560
20th May 2025 (Tue) 22.00 22.00 22.00 22.00 0
19th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
16th May 2025 (Fri) 22.00 22.00 22.00 22.00 0
15th May 2025 (Thu) 22.00 22.00 22.00 22.00 0
14th May 2025 (Wed) 22.00 22.00 22.00 22.00 900
13th May 2025 (Tue) 22.00 22.00 22.00 22.00 0
12th May 2025 (Mon) 22.00 22.00 22.00 22.00 0
9th May 2025 (Fri) 22.00 22.00 22.00 22.00 0
FTSE 100 Latest
Value8,867.02
Change12.84