| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 580 |
| 2nd Mar 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 27th Feb 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 62 |
| 26th Feb 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 2 |
| 25th Feb 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 24th Feb 2026 (Tue) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 23rd Feb 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 34 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 6,920 |
| 19th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 16th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 38 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 244 |
| 11th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 442 |
| 10th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 9th Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 6th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 106 |
| 4th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 99 |
| 2nd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 21 |
| 30th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 77 |
| 29th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 28th Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 200 |
| 27th Jan 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 26th Jan 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 79 |
| 23rd Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 235 |
| 22nd Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 21st Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 4 |
| 20th Jan 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 19th Jan 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 16th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 50 |
| 15th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 202 |
| 14th Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 394 |
| 13th Jan 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 40 |
| 12th Jan 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 9th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Jan 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 305 |
| 7th Jan 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 6th Jan 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 200 |
| 5th Jan 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 48 |