| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.68 | OTC Trade |
19:07:25 - 12-Sep-25 |
| Unknown* | 13 | $27.6812 | Cross OTC Trade |
19:06:17 - 12-Sep-25 |
| Unknown* | 11 | $27.675 | OTC Trade |
19:03:23 - 12-Sep-25 |
| Unknown* | 9 | $27.655 | OTC Trade |
18:30:26 - 12-Sep-25 |
| Unknown* | 83 | $27.6807 | OTC Trade |
18:20:16 - 12-Sep-25 |
| Unknown* | 110 | $27.685 | OTC Trade |
18:18:27 - 12-Sep-25 |
| Unknown* | 4 | $27.6812 | OTC Trade |
18:15:34 - 12-Sep-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
18:08:18 - 12-Sep-25 |
| Unknown* | 4 | $27.6503 | OTC Trade |
18:03:21 - 12-Sep-25 |
| Unknown* | 5 | $27.5912 | Cross OTC Trade |
17:46:49 - 12-Sep-25 |
| Unknown* | 24 | $27.5912 | Cross OTC Trade |
17:46:11 - 12-Sep-25 |
| Unknown* | 7 | $27.5812 | Cross OTC Trade |
17:44:45 - 12-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
17:42:41 - 12-Sep-25 |
| Unknown* | 44 | $27.615 | OTC Trade |
17:40:24 - 12-Sep-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
17:35:20 - 12-Sep-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
17:34:01 - 12-Sep-25 |
| Unknown* | 199 | $27.6312 | Cross OTC Trade |
17:32:53 - 12-Sep-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
17:19:34 - 12-Sep-25 |
| Unknown* | 15 | $27.652 | OTC Trade |
17:17:19 - 12-Sep-25 |
| Unknown* | 20 | $27.655 | OTC Trade |
17:15:44 - 12-Sep-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
17:13:37 - 12-Sep-25 |
| Unknown* | 37 | $27.655 | OTC Trade |
17:09:00 - 12-Sep-25 |
| Unknown* | 1 | $27.66 | OTC Trade |
17:07:47 - 12-Sep-25 |
| Unknown* | 403 | $27.65 | OTC Trade |
17:07:45 - 12-Sep-25 |
| Unknown* | 400 | $27.652 | OTC Trade |
17:07:45 - 12-Sep-25 |
| Unknown* | 200 | $27.662 | OTC Trade |
17:06:10 - 12-Sep-25 |
| Unknown* | 50 | $27.685 | OTC Trade |
17:04:49 - 12-Sep-25 |
| Unknown* | 54 | $27.6912 | Cross OTC Trade |
17:03:13 - 12-Sep-25 |
| Unknown* | 18 | $27.6912 | Cross OTC Trade |
17:03:05 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
17:01:34 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
17:01:34 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
17:01:34 - 12-Sep-25 |
| Unknown* | 900 | $27.705 | OTC Trade |
17:01:28 - 12-Sep-25 |
| Unknown* | 14 | $27.705 | OTC Trade |
17:01:28 - 12-Sep-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
16:56:54 - 12-Sep-25 |
| Unknown* | 15 | $27.7012 | Cross OTC Trade |
16:56:00 - 12-Sep-25 |
| Unknown* | 200 | $27.7316 | OTC Trade |
16:50:23 - 12-Sep-25 |
| Unknown* | 195 | $0.00 | SI Trade |
16:48:54 - 12-Sep-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
16:37:31 - 12-Sep-25 |
| Unknown* | 9 | $27.7612 | Cross OTC Trade |
16:26:15 - 12-Sep-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
16:08:24 - 12-Sep-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
15:44:31 - 12-Sep-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
15:37:11 - 12-Sep-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
15:35:51 - 12-Sep-25 |
| Unknown* | 200 | $27.785 | OTC Trade |
15:31:13 - 12-Sep-25 |
| Unknown* | 0 | $27.79 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $27.79 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $27.79 | OTC Trade |
15:27:27 - 12-Sep-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
15:26:55 - 12-Sep-25 |
| Unknown* | 0 | $27.79 | OTC Trade |
15:26:50 - 12-Sep-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
15:25:42 - 12-Sep-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
15:24:53 - 12-Sep-25 |
| Unknown* | 11 | $27.71 | OTC Trade |
15:14:50 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
15:12:11 - 12-Sep-25 |
| Unknown* | 1,169 | $27.645 | SI Trade |
15:05:10 - 12-Sep-25 |
| Unknown* | 3 | $27.64 | OTC Trade |
15:03:29 - 12-Sep-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
14:55:12 - 12-Sep-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
14:55:11 - 12-Sep-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
14:55:11 - 12-Sep-25 |
| Unknown* | 0 | $27.7162 | SI Trade Currency Conversion |
14:54:56 - 12-Sep-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:54:03 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 2 | $27.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 2 | $27.70 | OTC Trade |
14:50:43 - 12-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 9 | $27.70988 | Currency Conversion Negotiated Trade |
14:46:02 - 12-Sep-25 |
| Unknown* | 53 | $27.70988 | Currency Conversion Negotiated Trade |
14:46:01 - 12-Sep-25 |
| Unknown* | 42 | $27.70988 | Currency Conversion Negotiated Trade |
14:46:01 - 12-Sep-25 |
| Unknown* | 12 | $27.70988 | Currency Conversion Negotiated Trade |
14:46:00 - 12-Sep-25 |
| Unknown* | 8 | $27.70988 | Currency Conversion Negotiated Trade |
14:46:00 - 12-Sep-25 |
| Unknown* | 396 | $27.7291 | OTC Trade |
14:45:12 - 12-Sep-25 |
| Unknown* | 204 | $27.7291 | OTC Trade |
14:45:12 - 12-Sep-25 |
| Unknown* | 1 | $27.74 | OTC Trade |
14:36:38 - 12-Sep-25 |
| Unknown* | 275 | $27.5924 | Currency Conversion Negotiated Trade |
14:35:22 - 12-Sep-25 |
| Unknown* | 294 | $27.5924 | Currency Conversion Negotiated Trade |
14:35:21 - 12-Sep-25 |
| Unknown* | 4 | $27.55616 | Currency Conversion Negotiated Trade |
14:33:46 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:59 - 12-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:55 - 12-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 4 | $27.50 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $27.51 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 4 | $27.60 | Cross OTC Trade |
14:30:48 - 12-Sep-25 |
| Unknown* | 33 | $27.496 | OTC Trade |
14:30:27 - 12-Sep-25 |
| Unknown* | 1 | $27.55 | Cross OTC Trade |
14:28:09 - 12-Sep-25 |
| Unknown* | 1 | $27.55 | Cross OTC Trade |
14:26:50 - 12-Sep-25 |
| Unknown* | 8 | $27.55 | Cross OTC Trade |
14:20:38 - 12-Sep-25 |
| Unknown* | 0 | $27.65758 | SI Trade Currency Conversion |
13:32:11 - 12-Sep-25 |
| Unknown* | 0 | $27.33516 | SI Trade Currency Conversion |
13:04:16 - 12-Sep-25 |
| Unknown* | 0 | $27.71034 | SI Trade Currency Conversion |
11:43:09 - 12-Sep-25 |
| Unknown* | 0 | $27.72792 | SI Trade Currency Conversion |
10:04:10 - 12-Sep-25 |
| Unknown* | 0 | $27.2824 | SI Trade Currency Conversion |
08:22:47 - 12-Sep-25 |
| Unknown* | 210 | $27.555 | OTC Trade |
20:59:22 - 11-Sep-25 |
| Unknown* | 2 | $27.5212 | Cross OTC Trade |
20:39:19 - 11-Sep-25 |
| Unknown* | 2 | $27.485 | OTC Trade |
20:02:53 - 11-Sep-25 |
| Unknown* | 0 | $27.49 | OTC Trade |
20:02:10 - 11-Sep-25 |
| Unknown* | 9 | $27.5412 | Cross OTC Trade |
19:23:43 - 11-Sep-25 |
| Unknown* | 100 | $27.555 | OTC Trade |
19:08:10 - 11-Sep-25 |
| Unknown* | 210 | $27.5393 | OTC Trade |
19:04:00 - 11-Sep-25 |
| Unknown* | 15 | $27.51 | OTC Trade |
18:03:55 - 11-Sep-25 |
| Unknown* | 70 | $27.5293 | OTC Trade |
17:56:08 - 11-Sep-25 |
| Unknown* | 4 | $27.5212 | Cross OTC Trade |
17:55:08 - 11-Sep-25 |
| Unknown* | 15 | $27.51 | OTC Trade |
17:38:38 - 11-Sep-25 |
| Unknown* | 10 | $27.50 | OTC Trade |
17:38:35 - 11-Sep-25 |
| Unknown* | 200 | $27.4807 | OTC Trade |
17:34:03 - 11-Sep-25 |
| Unknown* | 12 | $27.43172 | SI Trade Currency Conversion |
17:33:19 - 11-Sep-25 |
| Unknown* | 100 | $27.495 | OTC Trade |
16:56:22 - 11-Sep-25 |
| Unknown* | 50 | $27.5085 | OTC Trade |
16:55:09 - 11-Sep-25 |
| Unknown* | 12 | $27.4984 | OTC Trade |
16:46:07 - 11-Sep-25 |
| Unknown* | 1 | $27.4977 | OTC Trade |
16:38:18 - 11-Sep-25 |
| Unknown* | 20 | $27.48 | Cross OTC Trade |
16:25:33 - 11-Sep-25 |
| Unknown* | 20 | $27.5188 | Cross OTC Trade |
16:23:03 - 11-Sep-25 |
| Unknown* | 7 | $27.5223 | OTC Trade |
16:20:30 - 11-Sep-25 |
| Unknown* | 200 | $27.5093 | OTC Trade |
16:08:17 - 11-Sep-25 |
| Unknown* | 1 | $27.51 | OTC Trade |
16:07:46 - 11-Sep-25 |
| Unknown* | 43 | $27.4593 | OTC Trade |
15:59:10 - 11-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:56:56 - 11-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:56:56 - 11-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:56:56 - 11-Sep-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
15:48:17 - 11-Sep-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
15:47:21 - 11-Sep-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
15:44:57 - 11-Sep-25 |
| Unknown* | 500 | $27.4112 | OTC Trade |
15:44:21 - 11-Sep-25 |
| Unknown* | 1 | $27.43 | OTC Trade |
15:43:34 - 11-Sep-25 |
| Unknown* | 5 | $27.41 | OTC Trade |
15:31:47 - 11-Sep-25 |
| Unknown* | 600 | $27.415 | OTC Trade |
15:31:23 - 11-Sep-25 |
| Unknown* | 2,600 | $27.415 | OTC Trade |
15:31:23 - 11-Sep-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
15:26:31 - 11-Sep-25 |
| Unknown* | 300 | $27.40123 | Currency Conversion Negotiated Trade |
15:16:47 - 11-Sep-25 |
| Unknown* | 1 | $27.25321 | Currency Conversion Negotiated Trade |
15:16:05 - 11-Sep-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
15:12:50 - 11-Sep-25 |
| Unknown* | 2,071 | $27.465 | OTC Trade |
15:00:07 - 11-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:59:53 - 11-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:59:53 - 11-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:59:53 - 11-Sep-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
14:59:53 - 11-Sep-25 |
| Unknown* | 1,200 | $27.465 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 2,000 | $27.465 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:58:43 - 11-Sep-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:58:43 - 11-Sep-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:58:43 - 11-Sep-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:58:43 - 11-Sep-25 |
| Unknown* | 30 | $27.4307 | OTC Trade |
14:55:04 - 11-Sep-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
14:54:28 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:51:07 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:51:06 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:51:06 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $27.40 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $27.41 | OTC Trade |
14:50:54 - 11-Sep-25 |