| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 177 | $30.51 | OTC Trade |
18:41:38 - 06-Feb-26 |
| Unknown* | 6 | $30.55 | OTC Trade |
18:32:43 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
18:32:29 - 06-Feb-26 |
| Unknown* | 10 | $30.3693 | OTC Trade |
18:01:31 - 06-Feb-26 |
| Unknown* | 0 | $30.52 | SI Trade |
17:48:40 - 06-Feb-26 |
| Unknown* | 0 | $30.47 | SI Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 70 | $30.4725 | OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 80 | $30.472 | OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 0 | $30.50 | SI Trade |
17:31:42 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | SI Trade |
17:30:31 - 06-Feb-26 |
| Unknown* | 50 | $30.5175 | OTC Trade |
17:25:10 - 06-Feb-26 |
| Unknown* | 50 | $30.518 | OTC Trade |
17:25:10 - 06-Feb-26 |
| Unknown* | 1 | $30.52 | SI Trade |
17:14:12 - 06-Feb-26 |
| Unknown* | 6 | $30.45 | SI Trade |
17:04:09 - 06-Feb-26 |
| Unknown* | 1 | $30.47 | SI Trade |
17:02:31 - 06-Feb-26 |
| Unknown* | 0 | $30.46 | OTC Trade |
17:01:35 - 06-Feb-26 |
| Unknown* | 0 | $30.47 | SI Trade |
16:59:38 - 06-Feb-26 |
| Unknown* | 50 | $30.4693 | OTC Trade |
16:57:07 - 06-Feb-26 |
| Unknown* | 150 | $30.4693 | OTC Trade |
16:57:03 - 06-Feb-26 |
| Unknown* | 96 | $30.46 | Cross OTC Trade |
16:55:04 - 06-Feb-26 |
| Unknown* | 54 | $30.46 | Cross OTC Trade |
16:55:04 - 06-Feb-26 |
| Unknown* | 0 | $30.46 | SI Trade |
16:47:02 - 06-Feb-26 |
| Unknown* | 0 | $30.41 | SI Trade |
16:44:19 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Unknown* | 16 | $30.41 | SI Trade |
16:43:04 - 06-Feb-26 |
| Unknown* | 0 | $30.41 | SI Trade |
16:42:37 - 06-Feb-26 |
| Unknown* | 675 | $30.26416 | Currency Conversion Negotiated Trade |
16:30:14 - 06-Feb-26 |
| Unknown* | 0 | $30.44 | SI Trade |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $30.42335 | SI Trade Currency Conversion |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | $30.46 | SI Trade |
16:14:18 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
16:13:02 - 06-Feb-26 |
| Unknown* | 0 | $30.46 | SI Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 3 | $30.49 | SI Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 1 | $30.48 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | SI Trade |
16:05:16 - 06-Feb-26 |
| Unknown* | 3,100 | $0.00 | SI Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | $30.48 | SI Trade |
16:02:51 - 06-Feb-26 |
| Unknown* | 0 | $30.49 | SI Trade |
16:02:41 - 06-Feb-26 |
| Unknown* | 10 | $30.48 | SI Trade |
16:01:35 - 06-Feb-26 |
| Unknown* | 82 | $30.475 | OTC Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 43 | $30.48 | SI Trade |
16:01:34 - 06-Feb-26 |
| Unknown* | 156 | $30.5207 | OTC Trade |
15:58:44 - 06-Feb-26 |
| Unknown* | 22 | $30.54 | SI Trade |
15:58:07 - 06-Feb-26 |
| Unknown* | 3 | $30.52 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | $30.38798 | SI Trade Currency Conversion |
15:50:31 - 06-Feb-26 |
| Unknown* | 0 | $30.48 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 85 | $30.5207 | OTC Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $30.5186 | Cross OTC Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 1 | $30.5214 | Cross OTC Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 0 | $30.57 | SI Trade |
15:29:02 - 06-Feb-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:27:56 - 06-Feb-26 |
| Unknown* | 0 | $30.56 | SI Trade |
15:26:05 - 06-Feb-26 |
| Unknown* | 5 | $30.551 | OTC Trade |
15:25:59 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:19:14 - 06-Feb-26 |
| Unknown* | 0 | $30.52 | SI Trade |
15:19:11 - 06-Feb-26 |
| Unknown* | 8 | $30.525 | OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 9 | $30.5307 | OTC Trade |
15:15:47 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
15:14:59 - 06-Feb-26 |
| Unknown* | 1 | $30.57788 | Currency Conversion Negotiated Trade |
15:12:48 - 06-Feb-26 |
| Unknown* | 0 | $30.54 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 200 | $30.518 | OTC Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | $30.49 | OTC Trade |
15:06:02 - 06-Feb-26 |
| Unknown* | 10 | $30.5028 | Cross OTC Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | $30.55 | SI Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | SI Trade |
14:55:21 - 06-Feb-26 |
| Unknown* | 10 | $30.4007 | OTC Trade |
14:54:59 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | OTC Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 10 | $30.412 | OTC Trade |
14:48:19 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | $30.36 | OTC Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $30.53 | SI Trade |
14:44:07 - 06-Feb-26 |
| Unknown* | 3 | $30.5775 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 3 | $30.578 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 83 | $30.5293 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 2 | $30.5293 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 10 | $30.545 | OTC Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 150 | $30.5025 | OTC Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 150 | $30.502 | OTC Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 44 | $30.5393 | OTC Trade |
14:40:48 - 06-Feb-26 |
| Unknown* | 11 | $30.4414 | Cross OTC Trade |
14:37:39 - 06-Feb-26 |
| Unknown* | 0 | $30.44 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $30.44 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 6 | $30.37 | OTC Trade |
14:34:44 - 06-Feb-26 |
| Unknown* | 3 | $30.3086 | Cross OTC Trade |
14:33:57 - 06-Feb-26 |
| Unknown* | 44 | $30.41 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 2 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 13 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.25 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.40 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:26:21 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:26:21 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:26:21 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
13:17:08 - 06-Feb-26 |
| Unknown* | 35 | $30.45 | OTC Trade |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
12:51:30 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 4 | $30.50 | OTC Trade |
11:02:26 - 06-Feb-26 |
| Unknown* | 0 | $30.57072 | SI Trade Currency Conversion |
10:28:22 - 06-Feb-26 |
| Unknown* | 0 | $30.61198 | SI Trade Currency Conversion |
09:37:58 - 06-Feb-26 |
| Unknown* | 5 | $30.57 | OTC Trade |
09:31:49 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
09:18:04 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
09:18:04 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
09:18:04 - 06-Feb-26 |
| Unknown* | 0 | $30.60 | OTC Trade |
09:18:04 - 06-Feb-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:16:41 - 06-Feb-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:16:41 - 06-Feb-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:16:41 - 06-Feb-26 |
| Unknown* | 0 | $30.20 | OTC Trade |
09:16:41 - 06-Feb-26 |
| Unknown* | 3 | $30.60 | Cross OTC Trade |
09:00:32 - 06-Feb-26 |
| Unknown* | 3 | $30.52 | OTC Trade |
08:48:24 - 06-Feb-26 |
| Unknown* | 0 | $30.21703 | SI Trade Currency Conversion |
08:44:12 - 06-Feb-26 |
| Unknown* | 0 | $30.21703 | SI Trade Currency Conversion |
08:21:48 - 06-Feb-26 |
| Unknown* | 11 | $30.19345 | SI Trade Currency Conversion |
08:21:03 - 06-Feb-26 |
| Unknown* | 0 | $30.44 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.44 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 0 | $30.44 | OTC Trade |
08:19:46 - 06-Feb-26 |
| Unknown* | 1 | $30.43 | OTC Trade |
07:35:28 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
07:35:28 - 06-Feb-26 |
| Unknown* | 0 | $30.43 | OTC Trade |
07:35:28 - 06-Feb-26 |
| Unknown* | 2 | $30.43 | OTC Trade |
07:35:28 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
06:07:58 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
06:07:58 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
06:07:58 - 06-Feb-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
06:07:58 - 06-Feb-26 |
| Unknown* | 3 | $30.50 | SI Trade |
02:18:30 - 06-Feb-26 |
| Unknown* | 5 | $30.34 | SI Trade |
22:02:59 - 05-Feb-26 |
| Unknown* | 13 | $30.285 | OTC Trade |
20:50:08 - 05-Feb-26 |
| Unknown* | 13 | $30.285 | OTC Trade |
20:50:08 - 05-Feb-26 |
| Unknown* | 0 | $30.27 | SI Trade |
20:49:07 - 05-Feb-26 |
| Unknown* | 0 | $30.27 | SI Trade |
20:48:34 - 05-Feb-26 |
| Unknown* | 0 | $30.34 | SI Trade |
20:43:27 - 05-Feb-26 |
| Unknown* | 0 | $30.32 | SI Trade |
20:42:01 - 05-Feb-26 |
| Unknown* | 0 | $30.36 | SI Trade |
20:27:23 - 05-Feb-26 |