| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.8734 | SI Trade Currency Conversion |
10:23:48 - 11-Jul-25 |
| Unknown* | 0 | $27.88508 | SI Trade Currency Conversion |
07:02:22 - 11-Jul-25 |
| Unknown* | 0 | $27.74 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 2 | $27.7212 | Cross OTC Trade |
20:15:32 - 10-Jul-25 |
| Unknown* | 59 | $27.7291 | OTC Trade |
19:50:20 - 10-Jul-25 |
| Unknown* | 17 | $27.7188 | Cross OTC Trade |
19:42:12 - 10-Jul-25 |
| Unknown* | 188 | $27.7112 | Cross OTC Trade |
19:41:13 - 10-Jul-25 |
| Unknown* | 1 | $27.6088 | Cross OTC Trade |
19:33:18 - 10-Jul-25 |
| Unknown* | 150 | $27.57961 | Currency Conversion Negotiated Trade |
19:14:48 - 10-Jul-25 |
| Unknown* | 1 | $27.6012 | Cross OTC Trade |
19:12:12 - 10-Jul-25 |
| Unknown* | 0 | $27.59 | OTC Trade |
18:59:06 - 10-Jul-25 |
| Unknown* | 20 | $27.61705 | Currency Conversion Negotiated Trade |
18:20:20 - 10-Jul-25 |
| Unknown* | 1 | $27.63 | OTC Trade |
18:19:22 - 10-Jul-25 |
| Unknown* | 18 | $27.63 | OTC Trade |
18:19:22 - 10-Jul-25 |
| Unknown* | 115 | $27.635 | OTC Trade |
18:15:47 - 10-Jul-25 |
| Unknown* | 100 | $27.635 | OTC Trade |
18:15:47 - 10-Jul-25 |
| Unknown* | 180 | $27.635 | OTC Trade |
18:15:33 - 10-Jul-25 |
| Unknown* | 100 | $27.635 | OTC Trade |
18:15:33 - 10-Jul-25 |
| Unknown* | 100 | $27.6083 | OTC Trade |
18:03:01 - 10-Jul-25 |
| Unknown* | 16 | $27.5988 | Cross OTC Trade |
17:35:46 - 10-Jul-25 |
| Unknown* | 188 | $27.6012 | Cross OTC Trade |
17:17:43 - 10-Jul-25 |
| Unknown* | 31 | $27.5212 | Cross OTC Trade |
16:45:47 - 10-Jul-25 |
| Unknown* | 10 | $27.46319 | SI Trade Currency Conversion |
16:16:28 - 10-Jul-25 |
| Unknown* | 2 | $27.3888 | Cross OTC Trade |
16:16:10 - 10-Jul-25 |
| Unknown* | 145 | $27.3588 | Cross OTC Trade |
16:11:00 - 10-Jul-25 |
| Unknown* | 50 | $27.4393 | OTC Trade |
16:08:56 - 10-Jul-25 |
| Unknown* | 36 | $27.5288 | Cross OTC Trade |
15:59:10 - 10-Jul-25 |
| Unknown* | 17 | $27.5593 | OTC Trade |
15:53:01 - 10-Jul-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
15:45:08 - 10-Jul-25 |
| Unknown* | 1 | $27.6088 | Cross OTC Trade |
15:34:59 - 10-Jul-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
15:27:20 - 10-Jul-25 |
| Unknown* | 11 | $27.86894 | Currency Conversion Negotiated Trade |
15:23:27 - 10-Jul-25 |
| Unknown* | 179 | $27.5912 | Cross OTC Trade |
15:22:23 - 10-Jul-25 |
| Unknown* | 194 | $27.6212 | Cross OTC Trade |
15:14:30 - 10-Jul-25 |
| Unknown* | 21 | $27.405 | OTC Trade |
15:04:15 - 10-Jul-25 |
| Unknown* | 72 | $27.4388 | Cross OTC Trade |
15:01:47 - 10-Jul-25 |
| Unknown* | 11 | $27.435 | OTC Trade |
15:01:37 - 10-Jul-25 |
| Unknown* | 36 | $27.4488 | Cross OTC Trade |
14:58:09 - 10-Jul-25 |
| Unknown* | 1 | $27.4588 | Cross OTC Trade |
14:55:15 - 10-Jul-25 |
| Unknown* | 400 | $27.54 | OTC Trade |
14:48:28 - 10-Jul-25 |
| Unknown* | 200 | $27.58 | OTC Trade |
14:47:07 - 10-Jul-25 |
| Unknown* | 1 | $27.5776 | Cross OTC Trade |
14:45:37 - 10-Jul-25 |
| Unknown* | 125 | $27.565 | OTC Trade |
14:45:17 - 10-Jul-25 |
| Unknown* | 1 | $27.6088 | Cross OTC Trade |
14:41:21 - 10-Jul-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
14:39:42 - 10-Jul-25 |
| Unknown* | 0 | $27.57 | OTC Trade |
14:39:42 - 10-Jul-25 |
| Unknown* | 0 | $27.59 | OTC Trade |
14:36:52 - 10-Jul-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:36:51 - 10-Jul-25 |
| Unknown* | 36 | $27.5976 | Cross OTC Trade |
14:36:48 - 10-Jul-25 |
| Unknown* | 160 | $27.58 | OTC Trade |
14:35:49 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:04 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:03 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:32:01 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:32:01 - 10-Jul-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
14:32:01 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:32:00 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:53 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 1 | $27.63 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:40 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 2 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 3 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 1 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 1 | $27.63 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 3 | $27.70 | Cross OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 0 | $27.99062 | SI Trade Currency Conversion |
07:05:42 - 10-Jul-25 |
| Unknown* | 35 | $27.835 | Cross OTC Trade |
20:59:14 - 09-Jul-25 |
| Unknown* | 4 | $27.7988 | Cross OTC Trade |
20:42:51 - 09-Jul-25 |
| Unknown* | 225 | $27.793 | OTC Trade |
20:37:43 - 09-Jul-25 |
| Unknown* | 0 | $27.86739 | SI Trade Currency Conversion |
19:57:31 - 09-Jul-25 |
| Unknown* | 6 | $27.85566 | SI Trade Currency Conversion |
19:57:17 - 09-Jul-25 |
| Unknown* | 0 | $27.76177 | SI Trade Currency Conversion |
19:37:06 - 09-Jul-25 |
| Unknown* | 1 | $27.7688 | Cross OTC Trade |
19:13:02 - 09-Jul-25 |
| Unknown* | 0 | $27.83815 | SI Trade Currency Conversion |
19:02:31 - 09-Jul-25 |
| Unknown* | 35 | $27.7988 | Cross OTC Trade |
18:49:59 - 09-Jul-25 |
| Unknown* | 80 | $27.7689 | OTC Trade |
18:37:13 - 09-Jul-25 |
| Unknown* | 1 | $27.71382 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Jul-25 |
| Unknown* | 30 | $27.815 | OTC Trade |
18:10:10 - 09-Jul-25 |
| Unknown* | 200 | $27.815 | OTC Trade |
18:10:10 - 09-Jul-25 |
| Unknown* | 100 | $27.865 | OTC Trade |
17:25:41 - 09-Jul-25 |
| Unknown* | 12 | $27.92105 | Currency Conversion Negotiated Trade |
17:20:43 - 09-Jul-25 |
| Unknown* | 200 | $27.945 | OTC Trade |
17:01:34 - 09-Jul-25 |
| Unknown* | 100 | $28.025 | OTC Trade |
16:32:00 - 09-Jul-25 |
| Unknown* | 50 | $27.8592 | OTC Trade |
15:34:40 - 09-Jul-25 |
| Unknown* | 16 | $27.95068 | Currency Conversion Negotiated Trade |
15:23:58 - 09-Jul-25 |
| Unknown* | 100 | $27.702 | OTC Trade |
15:13:27 - 09-Jul-25 |
| Unknown* | 100 | $27.702 | OTC Trade |
15:13:27 - 09-Jul-25 |
| Unknown* | 15 | $27.70 | OTC Trade |
15:13:27 - 09-Jul-25 |
| Unknown* | 380 | $27.6807 | OTC Trade |
15:12:51 - 09-Jul-25 |
| Unknown* | 150 | $27.6688 | OTC Trade |
15:11:20 - 09-Jul-25 |
| Unknown* | 36 | $27.6788 | Cross OTC Trade |
15:08:14 - 09-Jul-25 |
| Unknown* | 230 | $27.6707 | OTC Trade |
15:08:13 - 09-Jul-25 |
| Unknown* | 179 | $27.7988 | Cross OTC Trade |
15:01:31 - 09-Jul-25 |
| Unknown* | 134 | $27.765 | OTC Trade |
15:00:10 - 09-Jul-25 |
| Unknown* | 35 | $27.8388 | Cross OTC Trade |
14:57:54 - 09-Jul-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:53:12 - 09-Jul-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
14:52:56 - 09-Jul-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
14:52:36 - 09-Jul-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
14:51:36 - 09-Jul-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
14:51:36 - 09-Jul-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
14:51:10 - 09-Jul-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 4 | $27.94 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 17 | $27.9299 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:50:42 - 09-Jul-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:50:41 - 09-Jul-25 |
| Unknown* | 0 | $27.92 | OTC Trade |
14:50:41 - 09-Jul-25 |
| Unknown* | 53 | $27.9207 | OTC Trade |
14:49:31 - 09-Jul-25 |
| Unknown* | 45 | $27.8603 | Currency Conversion Negotiated Trade |
14:48:19 - 09-Jul-25 |
| Unknown* | 486 | $27.83765 | Currency Conversion Negotiated Trade |
14:45:34 - 09-Jul-25 |
| Unknown* | 4 | $28.00 | OTC Trade |
14:44:49 - 09-Jul-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:44:48 - 09-Jul-25 |
| Unknown* | 17 | $27.98 | OTC Trade |
14:37:37 - 09-Jul-25 |
| Unknown* | 3 | $27.98 | OTC Trade |
14:37:36 - 09-Jul-25 |
| Unknown* | 31 | $27.91418 | Currency Conversion Negotiated Trade |
14:37:06 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:31 - 09-Jul-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 4 | $28.09 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 2 | $28.11 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
14:31:28 - 09-Jul-25 |