| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $26.795 | OTC Trade |
18:55:54 - 14-Aug-25 |
| Unknown* | 0 | $26.79 | OTC Trade |
18:45:45 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
18:07:26 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
18:07:26 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
18:06:00 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
18:04:41 - 14-Aug-25 |
| Unknown* | 18 | $26.7588 | Cross OTC Trade |
17:43:49 - 14-Aug-25 |
| Unknown* | 0 | $26.8099 | OTC Trade |
17:34:38 - 14-Aug-25 |
| Unknown* | 4 | $26.8793 | OTC Trade |
17:09:24 - 14-Aug-25 |
| Unknown* | 118 | $26.97352 | Currency Conversion Negotiated Trade |
17:07:57 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
16:55:08 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
16:55:08 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
16:55:08 - 14-Aug-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:52:46 - 14-Aug-25 |
| Unknown* | 150 | $26.915 | OTC Trade |
16:32:35 - 14-Aug-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:27:58 - 14-Aug-25 |
| Unknown* | 0 | $26.93 | OTC Trade |
16:27:57 - 14-Aug-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
16:21:30 - 14-Aug-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
16:21:30 - 14-Aug-25 |
| Unknown* | 1 | $27.07392 | SI Trade Currency Conversion |
16:19:36 - 14-Aug-25 |
| Unknown* | 4 | $26.9413 | OTC Trade |
16:16:27 - 14-Aug-25 |
| Unknown* | 2 | $26.9413 | OTC Trade |
16:16:27 - 14-Aug-25 |
| Unknown* | 14 | $26.9511 | OTC Trade |
16:14:11 - 14-Aug-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
16:08:20 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:56:37 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:56:36 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:56:35 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:56:34 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:56:34 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:56:34 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:52:33 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:52:33 - 14-Aug-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:52:33 - 14-Aug-25 |
| Unknown* | 9 | $26.9488 | Cross OTC Trade |
15:48:11 - 14-Aug-25 |
| Unknown* | 5 | $26.9214 | OTC Trade |
15:45:01 - 14-Aug-25 |
| Unknown* | 7 | $26.9588 | Cross OTC Trade |
15:40:22 - 14-Aug-25 |
| Unknown* | 46 | $26.9799 | OTC Trade |
15:36:51 - 14-Aug-25 |
| Unknown* | 9 | $26.98 | OTC Trade |
15:36:50 - 14-Aug-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
15:33:05 - 14-Aug-25 |
| Unknown* | 18 | $27.0312 | Cross OTC Trade |
15:32:10 - 14-Aug-25 |
| Unknown* | 1 | $27.04 | OTC Trade |
15:31:50 - 14-Aug-25 |
| Unknown* | 1 | $27.0183 | OTC Trade |
15:30:10 - 14-Aug-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
15:29:39 - 14-Aug-25 |
| Unknown* | 1,000 | $27.0109 | OTC Trade |
15:29:04 - 14-Aug-25 |
| Unknown* | 3 | $27.0612 | Cross OTC Trade |
15:17:04 - 14-Aug-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
15:16:51 - 14-Aug-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
15:16:51 - 14-Aug-25 |
| Unknown* | 150 | $27.0593 | OTC Trade |
15:07:28 - 14-Aug-25 |
| Unknown* | 17 | $27.00 | Cross OTC Trade |
15:02:28 - 14-Aug-25 |
| Unknown* | 100 | $26.995 | OTC Trade |
15:02:16 - 14-Aug-25 |
| Unknown* | 500 | $26.9208 | OTC Trade |
14:58:33 - 14-Aug-25 |
| Unknown* | 30 | $26.841 | OTC Trade |
14:55:21 - 14-Aug-25 |
| Unknown* | 68 | $26.855 | OTC Trade |
14:54:25 - 14-Aug-25 |
| Unknown* | 68 | $26.85 | OTC Trade |
14:54:19 - 14-Aug-25 |
| Unknown* | 68 | $26.855 | OTC Trade |
14:54:16 - 14-Aug-25 |
| Unknown* | 68 | $26.855 | OTC Trade |
14:54:13 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:16 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 1 | $26.80 | OTC Trade |
14:51:15 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:14 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:14 - 14-Aug-25 |
| Unknown* | 0 | $26.80 | OTC Trade |
14:51:14 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:13 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:11 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:10 - 14-Aug-25 |
| Unknown* | 0 | $26.81 | OTC Trade |
14:51:10 - 14-Aug-25 |
| Unknown* | 25 | $26.805 | OTC Trade |
14:49:56 - 14-Aug-25 |
| Unknown* | 10 | $26.8408 | OTC Trade |
14:47:42 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 1 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 1 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 1 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 4 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 2 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 18 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 1 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:46:39 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:08 - 14-Aug-25 |
| Unknown* | 1 | $26.87 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:07 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:06 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:04 - 14-Aug-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:03 - 14-Aug-25 |
| Unknown* | 0 | $26.83 | OTC Trade |
14:31:02 - 14-Aug-25 |
| Unknown* | 5 | $26.88 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 11 | $26.88 | OTC Trade |
14:30:52 - 14-Aug-25 |
| Unknown* | 1 | $26.81 | Cross OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 50 | $26.81 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 0 | $27.06222 | SI Trade Currency Conversion |
08:23:02 - 14-Aug-25 |
| Unknown* | 0 | $26.66433 | SI Trade Currency Conversion |
08:10:57 - 14-Aug-25 |
| Unknown* | 0 | $27.03881 | SI Trade Currency Conversion |
08:05:30 - 14-Aug-25 |
| Unknown* | 0 | $26.98615 | SI Trade Currency Conversion |
07:01:29 - 14-Aug-25 |
| Unknown* | 500 | $26.845 | OTC Trade |
20:55:52 - 13-Aug-25 |
| Unknown* | 60 | $26.6607 | OTC Trade |
19:53:44 - 13-Aug-25 |
| Unknown* | 60 | $26.6607 | OTC Trade |
19:53:41 - 13-Aug-25 |
| Unknown* | 60 | $26.6607 | OTC Trade |
19:53:38 - 13-Aug-25 |
| Unknown* | 4 | $26.625 | OTC Trade |
19:29:12 - 13-Aug-25 |
| Unknown* | 4 | $26.6107 | OTC Trade |
19:26:13 - 13-Aug-25 |
| Unknown* | 1,300 | $26.605 | OTC Trade |
19:15:03 - 13-Aug-25 |
| Unknown* | 204 | $26.605 | OTC Trade |
19:15:03 - 13-Aug-25 |
| Unknown* | 142 | $26.58 | OTC Trade |
19:00:03 - 13-Aug-25 |
| Unknown* | 450 | $26.58 | OTC Trade |
19:00:03 - 13-Aug-25 |
| Unknown* | 150 | $26.5815 | OTC Trade |
19:00:03 - 13-Aug-25 |
| Unknown* | 5 | $26.575 | OTC Trade |
18:56:34 - 13-Aug-25 |
| Unknown* | 18 | $26.5688 | Cross OTC Trade |
18:01:18 - 13-Aug-25 |
| Unknown* | 1 | $26.4612 | Cross OTC Trade |
17:31:11 - 13-Aug-25 |
| Unknown* | 40 | $26.4613 | OTC Trade |
17:17:15 - 13-Aug-25 |
| Unknown* | 20 | $26.48 | Cross OTC Trade |
17:03:00 - 13-Aug-25 |
| Unknown* | 0 | $26.45554 | SI Trade Currency Conversion |
16:51:14 - 13-Aug-25 |
| Unknown* | 0 | $26.4299 | OTC Trade |
16:45:04 - 13-Aug-25 |
| Unknown* | 7 | $26.425 | OTC Trade |
16:45:04 - 13-Aug-25 |
| Unknown* | 180 | $26.3714 | OTC Trade |
16:30:05 - 13-Aug-25 |
| Unknown* | 1,000 | $26.19612 | Currency Conversion Negotiated Trade |
16:20:31 - 13-Aug-25 |
| Unknown* | 226 | $26.305 | OTC Trade |
16:13:02 - 13-Aug-25 |
| Unknown* | 1 | $26.30 | Cross OTC Trade |
16:06:45 - 13-Aug-25 |
| Unknown* | 60 | $26.375 | OTC Trade |
15:59:33 - 13-Aug-25 |
| Unknown* | 168 | $26.375 | OTC Trade |
15:59:33 - 13-Aug-25 |
| Unknown* | 120 | $26.3774 | OTC Trade |
15:59:27 - 13-Aug-25 |
| Unknown* | 9 | $26.375 | OTC Trade |
15:58:17 - 13-Aug-25 |
| Unknown* | 50 | $26.525 | OTC Trade |
15:34:16 - 13-Aug-25 |
| Unknown* | 1 | $26.27322 | Currency Conversion Negotiated Trade |
15:30:26 - 13-Aug-25 |
| Unknown* | 27 | $26.54854 | Currency Conversion Negotiated Trade |
15:30:26 - 13-Aug-25 |