| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $27.2885 | OTC Trade |
18:55:27 - 13-Oct-25 |
| Unknown* | 0 | $27.29 | OTC Trade |
18:48:43 - 13-Oct-25 |
| Unknown* | 2 | $27.2921 | OTC Trade |
18:43:27 - 13-Oct-25 |
| Unknown* | 3 | $27.2783 | OTC Trade |
18:36:18 - 13-Oct-25 |
| Unknown* | 3 | $27.2707 | OTC Trade |
18:28:46 - 13-Oct-25 |
| Unknown* | 2 | $27.235 | OTC Trade |
18:19:17 - 13-Oct-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
18:14:26 - 13-Oct-25 |
| Unknown* | 1 | $27.29 | OTC Trade |
18:03:22 - 13-Oct-25 |
| Unknown* | 36 | $27.275 | OTC Trade |
17:58:23 - 13-Oct-25 |
| Unknown* | 90 | $27.285 | OTC Trade |
17:55:20 - 13-Oct-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
17:47:25 - 13-Oct-25 |
| Unknown* | 217 | $27.2523 | OTC Trade |
17:18:48 - 13-Oct-25 |
| Unknown* | 50 | $27.2493 | OTC Trade |
17:15:26 - 13-Oct-25 |
| Unknown* | 2 | $27.40446 | SI Trade Currency Conversion |
17:09:04 - 13-Oct-25 |
| Unknown* | 1 | $27.11 | OTC Trade |
16:38:47 - 13-Oct-25 |
| Unknown* | 10 | $27.1582 | OTC Trade |
16:37:22 - 13-Oct-25 |
| Unknown* | 400 | $27.155 | OTC Trade |
16:37:14 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
16:31:02 - 13-Oct-25 |
| Unknown* | 19 | $27.1912 | Cross OTC Trade |
16:30:11 - 13-Oct-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
16:23:33 - 13-Oct-25 |
| Unknown* | 50 | $27.155 | OTC Trade |
16:19:16 - 13-Oct-25 |
| Unknown* | 2 | $27.15 | OTC Trade |
16:17:08 - 13-Oct-25 |
| Unknown* | 129 | $27.1686 | OTC Trade |
16:16:26 - 13-Oct-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
16:14:28 - 13-Oct-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
16:14:28 - 13-Oct-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
16:14:28 - 13-Oct-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
16:14:28 - 13-Oct-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
16:14:28 - 13-Oct-25 |
| Unknown* | 1 | $27.13 | OTC Trade |
16:14:28 - 13-Oct-25 |
| Unknown* | 1 | $27.12 | OTC Trade |
16:14:11 - 13-Oct-25 |
| Unknown* | 0 | $27.11 | OTC Trade |
16:13:50 - 13-Oct-25 |
| Unknown* | 1,000 | $27.1013 | OTC Trade |
16:10:15 - 13-Oct-25 |
| Unknown* | 24 | $27.0808 | OTC Trade |
16:08:23 - 13-Oct-25 |
| Unknown* | 0 | $27.34637 | SI Trade Currency Conversion |
16:00:38 - 13-Oct-25 |
| Unknown* | 2 | $27.16 | OTC Trade |
15:59:07 - 13-Oct-25 |
| Unknown* | 0 | $27.13 | OTC Trade |
15:57:42 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:42:32 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
15:42:17 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:41:41 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:41:41 - 13-Oct-25 |
| Unknown* | 39 | $27.1192 | OTC Trade |
15:36:57 - 13-Oct-25 |
| Unknown* | 461 | $27.0291 | OTC Trade |
15:30:41 - 13-Oct-25 |
| Unknown* | 11 | $27.0386 | OTC Trade |
15:30:26 - 13-Oct-25 |
| Unknown* | 0 | $27.08 | OTC Trade |
15:28:44 - 13-Oct-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:26:51 - 13-Oct-25 |
| Unknown* | 43 | $27.0288 | Cross OTC Trade |
15:26:04 - 13-Oct-25 |
| Unknown* | 80 | $27.045 | OTC Trade |
15:25:16 - 13-Oct-25 |
| Unknown* | 184 | $27.1291 | OTC Trade |
15:22:53 - 13-Oct-25 |
| Unknown* | 510 | $27.129 | OTC Trade |
15:22:21 - 13-Oct-25 |
| Unknown* | 369 | $27.119 | OTC Trade |
15:21:48 - 13-Oct-25 |
| Unknown* | 22 | $27.1588 | Cross OTC Trade |
15:19:08 - 13-Oct-25 |
| Unknown* | 78 | $27.1588 | Cross OTC Trade |
15:19:08 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:17:23 - 13-Oct-25 |
| Unknown* | 442 | $27.189 | OTC Trade |
15:16:10 - 13-Oct-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:15:15 - 13-Oct-25 |
| Unknown* | 461 | $27.1692 | OTC Trade |
15:14:37 - 13-Oct-25 |
| Unknown* | 204 | $27.155 | OTC Trade |
15:13:09 - 13-Oct-25 |
| Unknown* | 1 | $27.0563 | Currency Conversion Negotiated Trade |
15:13:02 - 13-Oct-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:11:44 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
15:10:42 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
15:09:47 - 13-Oct-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
15:07:35 - 13-Oct-25 |
| Unknown* | 369 | $27.1891 | OTC Trade |
15:07:22 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
15:07:18 - 13-Oct-25 |
| Unknown* | 92 | $27.199 | OTC Trade |
15:07:07 - 13-Oct-25 |
| Unknown* | 2 | $27.24 | OTC Trade |
15:06:37 - 13-Oct-25 |
| Unknown* | 396 | $27.2391 | OTC Trade |
15:06:33 - 13-Oct-25 |
| Unknown* | 369 | $27.2392 | OTC Trade |
15:06:14 - 13-Oct-25 |
| Unknown* | 369 | $27.2591 | OTC Trade |
15:05:58 - 13-Oct-25 |
| Unknown* | 369 | $27.2392 | OTC Trade |
15:05:28 - 13-Oct-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:05:14 - 13-Oct-25 |
| Unknown* | 184 | $27.2292 | OTC Trade |
15:05:08 - 13-Oct-25 |
| Unknown* | 369 | $27.2292 | OTC Trade |
15:05:06 - 13-Oct-25 |
| Unknown* | 922 | $27.2293 | OTC Trade |
15:05:05 - 13-Oct-25 |
| Unknown* | 922 | $27.229 | OTC Trade |
15:05:01 - 13-Oct-25 |
| Unknown* | 369 | $27.2293 | OTC Trade |
15:04:57 - 13-Oct-25 |
| Unknown* | 369 | $27.2292 | OTC Trade |
15:04:55 - 13-Oct-25 |
| Unknown* | 498 | $27.2293 | OTC Trade |
15:04:52 - 13-Oct-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:04:50 - 13-Oct-25 |
| Unknown* | 369 | $27.2293 | OTC Trade |
15:04:48 - 13-Oct-25 |
| Unknown* | 369 | $27.1992 | OTC Trade |
15:04:36 - 13-Oct-25 |
| Unknown* | 461 | $27.199 | OTC Trade |
15:04:31 - 13-Oct-25 |
| Unknown* | 184 | $27.1989 | OTC Trade |
15:04:30 - 13-Oct-25 |
| Unknown* | 507 | $27.1991 | OTC Trade |
15:04:30 - 13-Oct-25 |
| Unknown* | 36 | $27.165 | OTC Trade |
15:04:16 - 13-Oct-25 |
| Unknown* | 60 | $27.095 | OTC Trade |
15:02:47 - 13-Oct-25 |
| Unknown* | 1,800 | $27.105 | OTC Trade |
15:02:23 - 13-Oct-25 |
| Unknown* | 44 | $27.105 | OTC Trade |
15:02:23 - 13-Oct-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
15:00:12 - 13-Oct-25 |
| Unknown* | 0 | $27.12 | OTC Trade |
14:57:40 - 13-Oct-25 |
| Unknown* | 5 | $27.11 | OTC Trade |
14:55:04 - 13-Oct-25 |
| Unknown* | 1 | $27.11 | OTC Trade |
14:55:04 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:31 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:53:20 - 13-Oct-25 |
| Unknown* | 0 | $27.14 | OTC Trade |
14:53:18 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:53:04 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:58 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:58 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:57 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:56 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:56 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:52:56 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:56 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:56 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:55 - 13-Oct-25 |
| Unknown* | 0 | $27.15 | OTC Trade |
14:52:54 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:54 - 13-Oct-25 |
| Unknown* | 1 | $27.16 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:37 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 2 | $27.15 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:36 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:35 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:35 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 1 | $27.16 | OTC Trade |
14:52:17 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:51:59 - 13-Oct-25 |
| Unknown* | 1 | $27.16 | OTC Trade |
14:51:55 - 13-Oct-25 |
| Unknown* | 55 | $27.1591 | OTC Trade |
14:51:42 - 13-Oct-25 |
| Unknown* | 11 | $27.179 | OTC Trade |
14:48:42 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:47:53 - 13-Oct-25 |
| Unknown* | 13 | $27.2091 | OTC Trade |
14:46:16 - 13-Oct-25 |
| Unknown* | 336 | $27.15625 | Currency Conversion Negotiated Trade |
14:41:06 - 13-Oct-25 |
| Unknown* | 2 | $27.23 | OTC Trade |
14:40:20 - 13-Oct-25 |
| Unknown* | 2 | $27.15 | Cross OTC Trade |
14:38:38 - 13-Oct-25 |
| Unknown* | 1 | $27.15 | Cross OTC Trade |
14:38:37 - 13-Oct-25 |
| Unknown* | 2 | $27.15 | Cross OTC Trade |
14:38:37 - 13-Oct-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:38:18 - 13-Oct-25 |
| Unknown* | 3 | $27.26 | OTC Trade |
14:38:18 - 13-Oct-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
14:38:17 - 13-Oct-25 |
| Unknown* | 1 | $27.3312 | Cross OTC Trade |
14:36:14 - 13-Oct-25 |
| Unknown* | 1 | $27.2536 | Cross OTC Trade |
14:34:11 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 1 | $27.19 | OTC Trade |
14:32:53 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:52 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:51 - 13-Oct-25 |
| Unknown* | 4 | $27.24 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:49 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:48 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:43 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:42 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:40 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:36 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:34 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:33 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:32 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:31 - 13-Oct-25 |
| Unknown* | 2 | $27.19 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:28 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:27 - 13-Oct-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:26 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:25 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:24 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:23 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:22 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:14 - 13-Oct-25 |
| Unknown* | 1 | $27.24 | OTC Trade |
14:32:11 - 13-Oct-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:32:11 - 13-Oct-25 |