| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.7806 | OTC Trade |
17:26:40 - 10-Dec-25 |
| Unknown* | 5 | $26.78 | OTC Trade |
17:26:40 - 10-Dec-25 |
| Unknown* | 130 | $26.8016 | OTC Trade |
17:22:05 - 10-Dec-25 |
| Unknown* | 133 | $26.801 | OTC Trade |
17:22:05 - 10-Dec-25 |
| Unknown* | 25 | $26.8171 | OTC Trade |
17:14:03 - 10-Dec-25 |
| Unknown* | 0 | $26.84125 | SI Trade Currency Conversion |
17:05:25 - 10-Dec-25 |
| Unknown* | 57 | $26.79507 | SI Trade Currency Conversion |
17:04:23 - 10-Dec-25 |
| Unknown* | 50 | $26.8514 | Cross OTC Trade |
17:02:13 - 10-Dec-25 |
| Unknown* | 20 | $26.9805 | OTC Trade |
16:21:12 - 10-Dec-25 |
| Unknown* | 880 | $26.98 | OTC Trade |
16:21:12 - 10-Dec-25 |
| Unknown* | 25 | $26.9913 | OTC Trade |
16:18:57 - 10-Dec-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:17:12 - 10-Dec-25 |
| Unknown* | 33 | $27.0714 | Cross OTC Trade |
16:08:29 - 10-Dec-25 |
| Unknown* | 370 | $27.0693 | OTC Trade |
16:05:55 - 10-Dec-25 |
| Unknown* | 4 | $27.0386 | Cross OTC Trade |
15:51:19 - 10-Dec-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:38:52 - 10-Dec-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
15:32:23 - 10-Dec-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
15:32:23 - 10-Dec-25 |
| Unknown* | 1 | $26.88 | OTC Trade |
15:32:23 - 10-Dec-25 |
| Unknown* | 200 | $26.942 | OTC Trade |
15:27:12 - 10-Dec-25 |
| Unknown* | 10 | $27.00 | OTC Trade |
15:25:40 - 10-Dec-25 |
| Unknown* | 200 | $27.00 | OTC Trade |
15:25:39 - 10-Dec-25 |
| Unknown* | 100 | $27.045 | OTC Trade |
15:19:41 - 10-Dec-25 |
| Unknown* | 3,166 | $27.04 | OTC Trade |
15:19:41 - 10-Dec-25 |
| Unknown* | 0 | $27.0738 | SI Trade Currency Conversion |
15:16:50 - 10-Dec-25 |
| Unknown* | 8 | $26.85934 | Currency Conversion Negotiated Trade |
15:15:31 - 10-Dec-25 |
| Unknown* | 10 | $27.125 | OTC Trade |
15:07:16 - 10-Dec-25 |
| Unknown* | 20 | $27.045 | OTC Trade |
15:03:38 - 10-Dec-25 |
| Unknown* | 25 | $27.1071 | OTC Trade |
15:01:57 - 10-Dec-25 |
| Unknown* | 13,307 | $27.0402 | Negotiated Trade OTC Trade |
14:59:42 - 10-Dec-25 |
| Unknown* | -13,307 | $27.215 | Correction Negotiated Trade OTC Trade |
14:59:42 - 10-Dec-25 |
| Unknown* | 100 | $27.015 | OTC Trade |
14:58:08 - 10-Dec-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:54:19 - 10-Dec-25 |
| Unknown* | 20 | $27.0539 | OTC Trade |
14:53:08 - 10-Dec-25 |
| Unknown* | 100 | $27.092 | OTC Trade |
14:52:36 - 10-Dec-25 |
| Unknown* | 100 | $27.095 | OTC Trade |
14:52:36 - 10-Dec-25 |
| Unknown* | 0 | $27.18 | OTC Trade |
14:48:58 - 10-Dec-25 |
| Unknown* | 5 | $27.1628 | OTC Trade |
14:47:06 - 10-Dec-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
14:45:28 - 10-Dec-25 |
| Unknown* | 20 | $27.17 | OTC Trade |
14:33:28 - 10-Dec-25 |
| Unknown* | 150 | $27.1909 | OTC Trade |
14:33:15 - 10-Dec-25 |
| Unknown* | 100 | $27.2007 | OTC Trade |
14:33:15 - 10-Dec-25 |
| Unknown* | 30 | $27.225 | OTC Trade |
14:33:00 - 10-Dec-25 |
| Unknown* | 47 | $27.34 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 1 | $27.34 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 2 | $27.61 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:28:12 - 10-Dec-25 |
| Unknown* | 0 | $27.20751 | SI Trade Currency Conversion |
12:25:43 - 10-Dec-25 |
| Unknown* | 0 | $27.13193 | SI Trade Currency Conversion |
12:24:37 - 10-Dec-25 |
| Unknown* | 0 | $27.46912 | SI Trade Currency Conversion |
12:24:37 - 10-Dec-25 |
| Unknown* | 0 | $27.20751 | SI Trade Currency Conversion |
12:18:00 - 10-Dec-25 |
| Unknown* | 0 | $27.31215 | SI Trade Currency Conversion |
11:29:58 - 10-Dec-25 |
| Unknown* | 4 | $27.31215 | SI Trade Currency Conversion |
11:29:58 - 10-Dec-25 |
| Unknown* | 230 | $27.35 | Cross OTC Trade |
09:29:59 - 10-Dec-25 |
| Unknown* | 25 | $27.35 | Cross OTC Trade |
09:16:48 - 10-Dec-25 |
| Unknown* | 5 | $27.44005 | SI Trade Currency Conversion |
08:09:00 - 10-Dec-25 |
| Unknown* | 0 | $27.44005 | SI Trade Currency Conversion |
08:09:00 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:43:49 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:43:49 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:43:49 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:43:49 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:43:49 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:39:59 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 0 | $27.31 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 3 | $27.55632 | SI Trade Currency Conversion |
07:05:35 - 10-Dec-25 |
| Unknown* | 0 | $27.32378 | SI Trade Currency Conversion |
20:47:00 - 09-Dec-25 |
| Unknown* | 2 | $27.43424 | SI Trade Currency Conversion |
20:47:00 - 09-Dec-25 |
| Unknown* | 47 | $27.41801 | Currency Conversion Negotiated Trade |
20:44:59 - 09-Dec-25 |
| Unknown* | 1 | $27.5186 | Cross OTC Trade |
19:56:49 - 09-Dec-25 |
| Unknown* | 300 | $27.535 | OTC Trade |
19:12:06 - 09-Dec-25 |
| Unknown* | 1 | $27.50 | OTC Trade |
18:45:24 - 09-Dec-25 |
| Unknown* | 50 | $27.495 | OTC Trade |
18:45:23 - 09-Dec-25 |
| Unknown* | 50 | $27.525 | OTC Trade |
18:28:07 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 1 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
18:14:45 - 09-Dec-25 |
| Unknown* | 75 | $27.57781 | Currency Conversion Negotiated Trade |
18:06:45 - 09-Dec-25 |
| Unknown* | 48 | $27.635 | OTC Trade |
17:43:21 - 09-Dec-25 |
| Unknown* | 20 | $27.6714 | Cross OTC Trade |
17:24:53 - 09-Dec-25 |
| Unknown* | 3 | $27.6614 | Cross OTC Trade |
17:11:20 - 09-Dec-25 |
| Unknown* | 144 | $27.71257 | Currency Conversion Negotiated Trade |
17:07:22 - 09-Dec-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
16:38:59 - 09-Dec-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
16:38:59 - 09-Dec-25 |
| Unknown* | 0 | $27.75 | OTC Trade |
16:38:59 - 09-Dec-25 |
| Unknown* | 50 | $27.7535 | OTC Trade |
16:35:31 - 09-Dec-25 |
| Unknown* | 110 | $27.7412 | OTC Trade |
16:35:00 - 09-Dec-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
16:18:01 - 09-Dec-25 |
| Unknown* | 50 | $27.7593 | OTC Trade |
16:16:58 - 09-Dec-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 187 | $27.6414 | OTC Trade |
15:50:47 - 09-Dec-25 |
| Unknown* | 500 | $27.6634 | OTC Trade |
15:45:01 - 09-Dec-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
15:33:35 - 09-Dec-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
15:33:35 - 09-Dec-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
15:33:35 - 09-Dec-25 |
| Unknown* | 10 | $27.6707 | OTC Trade |
15:31:40 - 09-Dec-25 |
| Unknown* | 16 | $27.95047 | Currency Conversion Negotiated Trade |
15:17:06 - 09-Dec-25 |
| Unknown* | 100 | $27.805 | OTC Trade |
15:05:07 - 09-Dec-25 |
| Unknown* | 0 | $27.86787 | SI Trade Currency Conversion |
15:04:07 - 09-Dec-25 |
| Unknown* | 1 | $27.65243 | SI Trade Currency Conversion |
14:51:33 - 09-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 3 | $27.71 | OTC Trade |
14:46:47 - 09-Dec-25 |
| Unknown* | 3 | $27.6686 | Cross OTC Trade |
14:45:19 - 09-Dec-25 |
| Unknown* | 500 | $27.508 | OTC Trade |
14:39:27 - 09-Dec-25 |
| Unknown* | 615 | $27.51 | OTC Trade |
14:39:27 - 09-Dec-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:38:36 - 09-Dec-25 |
| Unknown* | 3 | $27.575 | OTC Trade |
14:38:36 - 09-Dec-25 |
| Unknown* | 1 | $27.15 | OTC Trade |
14:28:30 - 09-Dec-25 |
| Unknown* | 1 | $27.19243 | SI Trade Currency Conversion |
09:25:10 - 09-Dec-25 |
| Unknown* | 0 | $27.56509 | SI Trade Currency Conversion |
08:59:02 - 09-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
08:50:26 - 09-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
08:50:26 - 09-Dec-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
08:50:26 - 09-Dec-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
08:17:27 - 09-Dec-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
08:17:27 - 09-Dec-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
08:17:27 - 09-Dec-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $27.26 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $27.47192 | SI Trade Currency Conversion |
07:00:01 - 09-Dec-25 |
| Unknown* | 2 | $27.3686 | Cross OTC Trade |
20:44:45 - 08-Dec-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
19:59:10 - 08-Dec-25 |
| Unknown* | 10 | $27.3519 | OTC Trade |
19:13:45 - 08-Dec-25 |
| Unknown* | 10 | $27.351 | OTC Trade |
19:13:45 - 08-Dec-25 |
| Unknown* | 7 | $27.405 | OTC Trade |
19:02:05 - 08-Dec-25 |
| Unknown* | 8 | $27.405 | OTC Trade |
19:02:05 - 08-Dec-25 |
| Unknown* | 5 | $27.4614 | Cross OTC Trade |
18:49:20 - 08-Dec-25 |
| Unknown* | 4 | $27.4786 | Cross OTC Trade |
18:33:59 - 08-Dec-25 |
| Unknown* | 380 | $27.545 | OTC Trade |
18:08:47 - 08-Dec-25 |
| Unknown* | 18 | $27.5386 | Cross OTC Trade |
17:57:03 - 08-Dec-25 |
| Unknown* | 100 | $27.5225 | OTC Trade |
17:55:41 - 08-Dec-25 |
| Unknown* | 300 | $27.5315 | OTC Trade |
16:57:51 - 08-Dec-25 |
| Unknown* | 3 | $27.53 | OTC Trade |
16:46:25 - 08-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
16:46:25 - 08-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
16:46:25 - 08-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
16:46:25 - 08-Dec-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
16:45:52 - 08-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
16:26:47 - 08-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
16:26:46 - 08-Dec-25 |
| Unknown* | 0 | $27.54 | OTC Trade |
16:26:46 - 08-Dec-25 |
| Unknown* | 0 | $27.56685 | SI Trade Currency Conversion |
16:08:26 - 08-Dec-25 |
| Unknown* | 1,500 | $27.575 | Currency Conversion Negotiated Trade |
15:56:26 - 08-Dec-25 |
| Unknown* | 20 | $27.5215 | OTC Trade |
15:55:17 - 08-Dec-25 |
| Unknown* | 20 | $27.4447 | OTC Trade |
15:31:58 - 08-Dec-25 |
| Unknown* | 4 | $27.47 | OTC Trade |
15:28:19 - 08-Dec-25 |
| Unknown* | 0 | $27.56685 | SI Trade Currency Conversion |
15:26:22 - 08-Dec-25 |
| Unknown* | 0 | $27.42 | OTC Trade |
15:12:14 - 08-Dec-25 |
| Unknown* | 20 | $27.3929 | OTC Trade |
15:08:09 - 08-Dec-25 |
| Unknown* | 149 | $27.5088 | OTC Trade |
14:39:52 - 08-Dec-25 |
| Unknown* | 45 | $27.5229 | OTC Trade |
14:38:55 - 08-Dec-25 |
| Unknown* | 46 | $27.522 | OTC Trade |
14:38:55 - 08-Dec-25 |
| Unknown* | 10 | $27.52 | OTC Trade |
14:38:24 - 08-Dec-25 |
| Unknown* | 2,000 | $27.492 | OTC Trade |
14:36:59 - 08-Dec-25 |
| Unknown* | 7 | $27.49 | OTC Trade |
14:35:13 - 08-Dec-25 |
| Unknown* | 21 | $27.455 | OTC Trade |
14:34:11 - 08-Dec-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:30:28 - 08-Dec-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:28 - 08-Dec-25 |
| Unknown* | 65 | $27.6182 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 108 | $27.72 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |
| Unknown* | 0 | $27.66 | OTC Trade |
14:20:53 - 08-Dec-25 |