| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $26.09 | OTC Trade |
18:36:41 - 11-Apr-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
18:17:07 - 11-Apr-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
18:17:07 - 11-Apr-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
18:17:07 - 11-Apr-25 |
| Unknown* | 0 | $26.04 | OTC Trade |
18:17:07 - 11-Apr-25 |
| Unknown* | 3 | $26.0488 | Cross OTC Trade |
18:16:05 - 11-Apr-25 |
| Unknown* | 4 | $26.0282 | OTC Trade |
18:12:54 - 11-Apr-25 |
| Unknown* | 300 | $26.005 | OTC Trade |
17:42:03 - 11-Apr-25 |
| Unknown* | 50 | $25.81 | OTC Trade |
17:23:22 - 11-Apr-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 1 | $25.82 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 15 | $25.7215 | OTC Trade |
17:03:35 - 11-Apr-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
16:57:34 - 11-Apr-25 |
| Unknown* | 0 | $25.50652 | SI Trade Currency Conversion |
16:43:53 - 11-Apr-25 |
| Unknown* | 510 | $25.57696 | Currency Conversion Negotiated Trade |
16:39:17 - 11-Apr-25 |
| Unknown* | 512 | $25.49405 | Currency Conversion Negotiated Trade |
16:36:04 - 11-Apr-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:22:57 - 11-Apr-25 |
| Unknown* | 0 | $25.49 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 42 | $25.565 | OTC Trade |
16:12:33 - 11-Apr-25 |
| Unknown* | 92 | $25.5735 | OTC Trade |
16:11:48 - 11-Apr-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 1 | $25.62 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 5 | $25.675 | OTC Trade |
15:40:18 - 11-Apr-25 |
| Unknown* | 1 | $25.43082 | Currency Conversion Negotiated Trade |
15:33:20 - 11-Apr-25 |
| Unknown* | 10 | $25.69468 | Currency Conversion Negotiated Trade |
15:33:20 - 11-Apr-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
15:04:27 - 11-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:53:06 - 11-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $25.87 | OTC Trade |
14:53:00 - 11-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:52:13 - 11-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:52:12 - 11-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:51:49 - 11-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:51:49 - 11-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:51:48 - 11-Apr-25 |
| Unknown* | 0 | $25.87 | OTC Trade |
14:51:41 - 11-Apr-25 |
| Unknown* | 0 | $25.87 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 212 | $25.855 | OTC Trade |
14:42:19 - 11-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:37:28 - 11-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
14:37:27 - 11-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:33:22 - 11-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:33:22 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:53 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:52 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:50 - 11-Apr-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:49 - 11-Apr-25 |
| Unknown* | 0 | $26.07 | OTC Trade |
14:30:48 - 11-Apr-25 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:30:41 - 11-Apr-25 |
| Unknown* | 1 | $25.92 | Cross OTC Trade |
14:30:00 - 11-Apr-25 |
| Unknown* | 600 | $26.42 | OTC Trade |
07:45:41 - 11-Apr-25 |
| Unknown* | 18 | $25.50 | OTC Trade |
06:34:33 - 11-Apr-25 |
| Unknown* | 43 | $25.50 | OTC Trade |
06:34:23 - 11-Apr-25 |
| Unknown* | 37 | $25.50 | OTC Trade |
06:34:13 - 11-Apr-25 |
| Unknown* | 68 | $25.50 | OTC Trade |
06:34:03 - 11-Apr-25 |
| Unknown* | 61 | $25.50 | OTC Trade |
06:33:52 - 11-Apr-25 |
| Unknown* | 44 | $25.50 | OTC Trade |
06:33:42 - 11-Apr-25 |
| Unknown* | 29 | $25.50 | OTC Trade |
06:33:42 - 11-Apr-25 |
| Unknown* | 3 | $25.71 | Cross OTC Trade |
20:15:37 - 10-Apr-25 |
| Unknown* | 2 | $25.69 | OTC Trade |
20:14:47 - 10-Apr-25 |
| Unknown* | 5 | $25.9556 | OTC Trade |
20:03:42 - 10-Apr-25 |
| Unknown* | 1 | $25.8088 | Cross OTC Trade |
19:52:59 - 10-Apr-25 |
| Unknown* | 41 | $25.915 | OTC Trade |
19:34:01 - 10-Apr-25 |
| Unknown* | 41 | $25.915 | OTC Trade |
19:34:01 - 10-Apr-25 |
| Unknown* | 41 | $25.915 | OTC Trade |
19:34:01 - 10-Apr-25 |
| Unknown* | 223 | $25.682 | OTC Trade |
19:15:01 - 10-Apr-25 |
| Unknown* | 400 | $25.682 | OTC Trade |
19:15:01 - 10-Apr-25 |
| Unknown* | 620 | $25.681 | OTC Trade |
19:15:01 - 10-Apr-25 |
| Unknown* | 5 | $25.805 | OTC Trade |
19:00:07 - 10-Apr-25 |
| Unknown* | 30 | $25.8581 | OTC Trade |
18:57:41 - 10-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
18:56:35 - 10-Apr-25 |
| Unknown* | 1,000 | $25.815 | OTC Trade |
18:45:00 - 10-Apr-25 |
| Unknown* | 1 | $25.49757 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Apr-25 |
| Unknown* | 15 | $25.4993 | OTC Trade |
18:09:59 - 10-Apr-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 1 | $25.63 | OTC Trade |
18:06:32 - 10-Apr-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
18:06:32 - 10-Apr-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:30:59 - 10-Apr-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:27:37 - 10-Apr-25 |
| Unknown* | 18 | $25.41947 | Currency Conversion Negotiated Trade |
17:23:28 - 10-Apr-25 |
| Unknown* | 3 | $25.40 | OTC Trade |
17:18:42 - 10-Apr-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
17:18:42 - 10-Apr-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
17:18:15 - 10-Apr-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
17:18:15 - 10-Apr-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
17:18:15 - 10-Apr-25 |
| Unknown* | 0 | $25.42 | OTC Trade |
17:18:15 - 10-Apr-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:05:02 - 10-Apr-25 |
| Unknown* | 0 | $25.59 | OTC Trade |
17:05:02 - 10-Apr-25 |
| Unknown* | 5 | $25.59 | OTC Trade |
17:05:01 - 10-Apr-25 |
| Unknown* | 600 | $25.725 | OTC Trade |
17:00:01 - 10-Apr-25 |
| Unknown* | 22 | $25.725 | OTC Trade |
17:00:01 - 10-Apr-25 |
| Unknown* | 600 | $25.725 | OTC Trade |
17:00:01 - 10-Apr-25 |
| Unknown* | 18 | $25.725 | OTC Trade |
17:00:01 - 10-Apr-25 |
| Unknown* | 0 | $25.74 | OTC Trade |
16:53:27 - 10-Apr-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
16:52:39 - 10-Apr-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
16:52:38 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
16:47:53 - 10-Apr-25 |
| Unknown* | 6 | $25.80 | OTC Trade |
16:44:44 - 10-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
16:42:06 - 10-Apr-25 |
| Unknown* | 10 | $25.835 | OTC Trade |
16:40:07 - 10-Apr-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
16:33:34 - 10-Apr-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
16:30:22 - 10-Apr-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
16:28:24 - 10-Apr-25 |
| Unknown* | 2 | $25.8988 | Cross OTC Trade |
16:22:40 - 10-Apr-25 |
| Unknown* | 3 | $25.9076 | OTC Trade |
16:21:28 - 10-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
16:09:42 - 10-Apr-25 |
| Unknown* | 30 | $26.023 | OTC Trade |
16:01:52 - 10-Apr-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:46:50 - 10-Apr-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:46:49 - 10-Apr-25 |
| Unknown* | 22 | $26.2688 | Cross OTC Trade |
15:45:03 - 10-Apr-25 |
| Unknown* | 50 | $26.05897 | Currency Conversion Negotiated Trade |
15:44:02 - 10-Apr-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:34:57 - 10-Apr-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
15:34:57 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:21 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
15:19:20 - 10-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:08:44 - 10-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:08:44 - 10-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:08:44 - 10-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
15:08:44 - 10-Apr-25 |
| Unknown* | 0 | $25.86 | OTC Trade |
15:05:03 - 10-Apr-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
15:02:37 - 10-Apr-25 |
| Unknown* | 0 | $25.76 | OTC Trade |
15:02:37 - 10-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:53:31 - 10-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:53:31 - 10-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:53:31 - 10-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:53:31 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $25.83 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 5 | $25.8097 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 2 | $25.81 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 1 | $25.78 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:34 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 1 | $25.81 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:51:33 - 10-Apr-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:51:32 - 10-Apr-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:51:25 - 10-Apr-25 |
| Unknown* | 1 | $25.83 | OTC Trade |
14:51:21 - 10-Apr-25 |
| Unknown* | 1 | $25.83 | OTC Trade |
14:51:21 - 10-Apr-25 |
| Unknown* | 1 | $25.83 | OTC Trade |
14:51:20 - 10-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
14:51:09 - 10-Apr-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:50:56 - 10-Apr-25 |
| Unknown* | 0 | $25.88 | OTC Trade |
14:50:56 - 10-Apr-25 |
| Unknown* | 175 | $25.57 | OTC Trade |
14:34:03 - 10-Apr-25 |
| Unknown* | 1 | $25.67 | OTC Trade |
14:33:15 - 10-Apr-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:33:15 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:31:06 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 1 | $25.92 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $25.92 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:31:02 - 10-Apr-25 |