Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.0686 Negotiated Trade
OTC Trade
 19:14:00 - 02-Apr-26
Unknown* 0 $33.06 SI Trade
 19:13:21 - 02-Apr-26
Unknown* 0 $33.07 SI Trade
 19:10:28 - 02-Apr-26
Unknown* 0 $33.07 SI Trade
 19:09:39 - 02-Apr-26
Unknown* 2 $33.0193 OTC Trade
 18:58:26 - 02-Apr-26
Unknown* 4 $32.98 OTC Trade
 18:44:14 - 02-Apr-26
Unknown* 100 $33.04 OTC Trade
 18:30:13 - 02-Apr-26
Unknown* 0 $33.04 SI Trade
 18:18:30 - 02-Apr-26
Unknown* 60 $33.0025 OTC Trade
 18:13:53 - 02-Apr-26
Unknown* 10 $32.9786 Negotiated Trade
OTC Trade
 17:54:49 - 02-Apr-26
Unknown* 200 $32.992 OTC Trade
 17:54:36 - 02-Apr-26
Unknown* 10 $33.0086 Negotiated Trade
OTC Trade
 17:54:13 - 02-Apr-26
Unknown* 3 $33.01 OTC Trade
 17:53:28 - 02-Apr-26
Unknown* 1 $33.04 SI Trade
 17:41:33 - 02-Apr-26
Unknown* 82 $33.0307 OTC Trade
 17:38:29 - 02-Apr-26
Unknown* 2 $32.94 SI Trade
 17:27:54 - 02-Apr-26
Unknown* 100 $32.9993 OTC Trade
 17:11:41 - 02-Apr-26
Unknown* 7 $32.9729 OTC Trade
 17:10:54 - 02-Apr-26
Unknown* 7 $32.972 OTC Trade
 17:10:54 - 02-Apr-26
Unknown* 0 $33.05 SI Trade
Currency Conversion
 17:07:18 - 02-Apr-26
Unknown* 3 $33.09 OTC Trade
 16:54:21 - 02-Apr-26
Unknown* 0 $33.07 SI Trade
 16:37:49 - 02-Apr-26
Unknown* 0 $33.06 SI Trade
 16:35:50 - 02-Apr-26
Unknown* 75 $33.08 OTC Trade
 16:33:34 - 02-Apr-26
Unknown* 0 $33.09 OTC Trade
 16:33:15 - 02-Apr-26
Unknown* 1 $33.09 OTC Trade
 16:33:15 - 02-Apr-26
Unknown* 2 $33.09 OTC Trade
 16:33:14 - 02-Apr-26
Unknown* 0 $33.09 OTC Trade
 16:33:14 - 02-Apr-26
Unknown* 0 $33.11 SI Trade
 16:32:07 - 02-Apr-26
Unknown* 0 $33.10 SI Trade
 16:30:29 - 02-Apr-26
Unknown* 0 $33.11 SI Trade
 16:28:34 - 02-Apr-26
Unknown* 0 $33.12 SI Trade
 16:26:30 - 02-Apr-26
Unknown* 0 $33.11 SI Trade
 16:25:54 - 02-Apr-26
Unknown* 75 $33.16 OTC Trade
 16:19:41 - 02-Apr-26
Unknown* 0 $33.16 SI Trade
 16:19:33 - 02-Apr-26
Unknown* 0 $33.15 SI Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $33.14 SI Trade
 16:17:24 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:15:08 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:15:07 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 16:14:10 - 02-Apr-26
Unknown* 0 $33.11 SI Trade
 16:13:24 - 02-Apr-26
Unknown* 0 $33.11929 SI Trade
Currency Conversion
 16:12:50 - 02-Apr-26
Unknown* 0 $33.04 SI Trade
 16:10:29 - 02-Apr-26
Unknown* 0 $33.08 OTC Trade
 16:08:31 - 02-Apr-26
Unknown* 0 $33.08 OTC Trade
 16:08:31 - 02-Apr-26
Unknown* 0 $33.08 OTC Trade
 16:08:31 - 02-Apr-26
Unknown* 0 $33.08 OTC Trade
 16:08:31 - 02-Apr-26
Unknown* 0 $33.11 OTC Trade
 16:07:08 - 02-Apr-26
Unknown* 5 $33.085 OTC Trade
 16:05:37 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:28 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.07 OTC Trade
 16:05:27 - 02-Apr-26
Unknown* 0 $33.08 SI Trade
 16:05:22 - 02-Apr-26
Unknown* 0 $33.10 SI Trade
 16:02:02 - 02-Apr-26
Unknown* 0 $33.10 SI Trade
 16:01:12 - 02-Apr-26
Unknown* 0 $33.10774 SI Trade
Currency Conversion
 15:59:53 - 02-Apr-26
Unknown* 0 $33.10 SI Trade
 15:59:32 - 02-Apr-26
Unknown* 0 $33.05 SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:46 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:44 - 02-Apr-26
Unknown* 10 $33.1093 OTC Trade
 15:45:38 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:21 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $33.12 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 $33.15 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $33.15 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $33.15 OTC Trade
 15:45:08 - 02-Apr-26
Unknown* 0 $33.18 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 $33.11 OTC Trade
 15:40:21 - 02-Apr-26
Unknown* 0 $33.11 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 0 $33.11 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 0 $33.11 OTC Trade
 15:40:20 - 02-Apr-26
Unknown* 0 $33.00 SI Trade
 15:37:58 - 02-Apr-26
Unknown* 0 $32.91 OTC Trade
 15:36:42 - 02-Apr-26
Unknown* 151 $32.912 OTC Trade
 15:36:42 - 02-Apr-26
Unknown* 1 $32.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $33.10 SI Trade
 15:35:39 - 02-Apr-26
Unknown* 104 $33.1093 OTC Trade
 15:35:26 - 02-Apr-26
Unknown* 0 $33.13 OTC Trade
 15:34:43 - 02-Apr-26
Unknown* 0 $33.13 OTC Trade
 15:34:43 - 02-Apr-26
Unknown* 0 $33.13 OTC Trade
 15:34:42 - 02-Apr-26
Unknown* 1 $33.13 OTC Trade
 15:34:42 - 02-Apr-26
Unknown* 6 $33.10 OTC Trade
 15:30:20 - 02-Apr-26
Unknown* 3 $33.10 OTC Trade
 15:29:51 - 02-Apr-26
Unknown* 5 $33.1107 OTC Trade
 15:29:19 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 15:27:44 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 15:27:44 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 15:27:44 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 15:27:44 - 02-Apr-26
Unknown* 0 $33.12 SI Trade
 15:26:48 - 02-Apr-26
Unknown* 90 $33.1523 OTC Trade
 15:24:57 - 02-Apr-26
Unknown* 0 $33.16 SI Trade
 15:23:07 - 02-Apr-26
Unknown* 0 $33.14 SI Trade
 15:22:16 - 02-Apr-26
Unknown* 0 $33.18 SI Trade
 15:18:52 - 02-Apr-26
Unknown* 0 $33.18 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 3 $33.43418 Currency Conversion
Negotiated Trade
 15:15:44 - 02-Apr-26
Unknown* 0 $33.25 SI Trade
 15:14:34 - 02-Apr-26
Unknown* 0 $33.26 SI Trade
 15:13:30 - 02-Apr-26
Unknown* 0 $33.30 SI Trade
 15:13:15 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 15:12:38 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 15:12:38 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 15:12:38 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 15:12:38 - 02-Apr-26
Unknown* 10 $33.30 OTC Trade
 15:12:18 - 02-Apr-26
Unknown* 0 $33.32 SI Trade
 15:12:09 - 02-Apr-26
Unknown* 0 $33.29 SI Trade
 15:10:06 - 02-Apr-26
Unknown* 28 $33.40 SI Trade
 15:06:36 - 02-Apr-26
Unknown* 0 $33.41 SI Trade
 15:06:33 - 02-Apr-26
Unknown* 35 $33.41 OTC Trade
 15:05:47 - 02-Apr-26
Unknown* 0 $33.35 OTC Trade
 15:03:57 - 02-Apr-26
Unknown* 0 $33.28 OTC Trade
 14:58:41 - 02-Apr-26
Unknown* 0 $33.28 OTC Trade
 14:58:41 - 02-Apr-26
Unknown* 0 $33.28 OTC Trade
 14:58:41 - 02-Apr-26
Unknown* 0 $33.28 OTC Trade
 14:58:41 - 02-Apr-26
Unknown* 6 $33.26 OTC Trade
 14:58:14 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:50 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:50 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:50 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:50 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:27 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:26 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:26 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:53:26 - 02-Apr-26
Unknown* 0 $33.22 SI Trade
 14:53:11 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:52:16 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:52:06 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:52:06 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:52:05 - 02-Apr-26
Unknown* 0 $33.25 OTC Trade
 14:52:05 - 02-Apr-26
Unknown* 1 $33.22 SI Trade
 14:51:17 - 02-Apr-26
Unknown* 0 $33.24 OTC Trade
 14:49:51 - 02-Apr-26
Unknown* 0 $33.19 OTC Trade
 14:48:27 - 02-Apr-26
Unknown* 0 $33.19 OTC Trade
 14:48:27 - 02-Apr-26
Unknown* 0 $33.19 OTC Trade
 14:48:27 - 02-Apr-26
Unknown* 0 $33.19 OTC Trade
 14:48:27 - 02-Apr-26
Unknown* 0 $33.26 SI Trade
 14:46:37 - 02-Apr-26
Unknown* 1 $33.2393 OTC Trade
 14:46:01 - 02-Apr-26
Unknown* 0 $33.28 OTC Trade
 14:45:51 - 02-Apr-26
Unknown* 0 $33.28 OTC Trade
 14:45:51 - 02-Apr-26
Unknown* 0 $33.26 SI Trade
 14:45:28 - 02-Apr-26
Unknown* 2 $33.25 OTC Trade
 14:45:04 - 02-Apr-26
Unknown* 0 $33.23 OTC Trade
 14:43:41 - 02-Apr-26
Unknown* 3 $33.24 SI Trade
 14:41:09 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 2 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 2 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 1 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.22 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 0 $33.20 OTC Trade
 14:40:51 - 02-Apr-26
Unknown* 99 $33.17605 Currency Conversion
Negotiated Trade
 14:40:30 - 02-Apr-26
Unknown* 0 $33.22 SI Trade
 14:40:22 - 02-Apr-26
Unknown* 10 $33.20 SI Trade
 14:39:44 - 02-Apr-26
Unknown* 0 $33.07 SI Trade
 14:36:29 - 02-Apr-26
Unknown* 3 $33.14 SI Trade
 14:35:07 - 02-Apr-26
Unknown* 0 $33.12 SI Trade
 14:35:04 - 02-Apr-26
Unknown* 45 $33.0507 OTC Trade
 14:32:13 - 02-Apr-26
Unknown* 2 $33.06 OTC Trade
 14:31:33 - 02-Apr-26
Unknown* 0 $33.06 OTC Trade
 14:31:32 - 02-Apr-26
Unknown* 0 $33.06 OTC Trade
 14:31:32 - 02-Apr-26
Unknown* 4 $33.06 OTC Trade
 14:31:32 - 02-Apr-26
Unknown* 0 $33.10 OTC Trade
 14:31:19 - 02-Apr-26
Unknown* 151 $33.096 OTC Trade
 14:31:19 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50