Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.8734 SI Trade
Currency Conversion
10:23:48 - 11-Jul-25
Unknown* 0 $27.88508 SI Trade
Currency Conversion
07:02:22 - 11-Jul-25
Unknown* 0 $27.74 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 2 $27.7212 Cross
OTC Trade
20:15:32 - 10-Jul-25
Unknown* 59 $27.7291 OTC Trade
19:50:20 - 10-Jul-25
Unknown* 17 $27.7188 Cross
OTC Trade
19:42:12 - 10-Jul-25
Unknown* 188 $27.7112 Cross
OTC Trade
19:41:13 - 10-Jul-25
Unknown* 1 $27.6088 Cross
OTC Trade
19:33:18 - 10-Jul-25
Unknown* 150 $27.57961 Currency Conversion
Negotiated Trade
19:14:48 - 10-Jul-25
Unknown* 1 $27.6012 Cross
OTC Trade
19:12:12 - 10-Jul-25
Unknown* 0 $27.59 OTC Trade
18:59:06 - 10-Jul-25
Unknown* 20 $27.61705 Currency Conversion
Negotiated Trade
18:20:20 - 10-Jul-25
Unknown* 1 $27.63 OTC Trade
18:19:22 - 10-Jul-25
Unknown* 18 $27.63 OTC Trade
18:19:22 - 10-Jul-25
Unknown* 115 $27.635 OTC Trade
18:15:47 - 10-Jul-25
Unknown* 100 $27.635 OTC Trade
18:15:47 - 10-Jul-25
Unknown* 180 $27.635 OTC Trade
18:15:33 - 10-Jul-25
Unknown* 100 $27.635 OTC Trade
18:15:33 - 10-Jul-25
Unknown* 100 $27.6083 OTC Trade
18:03:01 - 10-Jul-25
Unknown* 16 $27.5988 Cross
OTC Trade
17:35:46 - 10-Jul-25
Unknown* 188 $27.6012 Cross
OTC Trade
17:17:43 - 10-Jul-25
Unknown* 31 $27.5212 Cross
OTC Trade
16:45:47 - 10-Jul-25
Unknown* 10 $27.46319 SI Trade
Currency Conversion
16:16:28 - 10-Jul-25
Unknown* 2 $27.3888 Cross
OTC Trade
16:16:10 - 10-Jul-25
Unknown* 145 $27.3588 Cross
OTC Trade
16:11:00 - 10-Jul-25
Unknown* 50 $27.4393 OTC Trade
16:08:56 - 10-Jul-25
Unknown* 36 $27.5288 Cross
OTC Trade
15:59:10 - 10-Jul-25
Unknown* 17 $27.5593 OTC Trade
15:53:01 - 10-Jul-25
Unknown* 0 $27.56 OTC Trade
15:45:08 - 10-Jul-25
Unknown* 1 $27.6088 Cross
OTC Trade
15:34:59 - 10-Jul-25
Unknown* 0 $27.58 OTC Trade
15:27:20 - 10-Jul-25
Unknown* 11 $27.86894 Currency Conversion
Negotiated Trade
15:23:27 - 10-Jul-25
Unknown* 179 $27.5912 Cross
OTC Trade
15:22:23 - 10-Jul-25
Unknown* 194 $27.6212 Cross
OTC Trade
15:14:30 - 10-Jul-25
Unknown* 21 $27.405 OTC Trade
15:04:15 - 10-Jul-25
Unknown* 72 $27.4388 Cross
OTC Trade
15:01:47 - 10-Jul-25
Unknown* 11 $27.435 OTC Trade
15:01:37 - 10-Jul-25
Unknown* 36 $27.4488 Cross
OTC Trade
14:58:09 - 10-Jul-25
Unknown* 1 $27.4588 Cross
OTC Trade
14:55:15 - 10-Jul-25
Unknown* 400 $27.54 OTC Trade
14:48:28 - 10-Jul-25
Unknown* 200 $27.58 OTC Trade
14:47:07 - 10-Jul-25
Unknown* 1 $27.5776 Cross
OTC Trade
14:45:37 - 10-Jul-25
Unknown* 125 $27.565 OTC Trade
14:45:17 - 10-Jul-25
Unknown* 1 $27.6088 Cross
OTC Trade
14:41:21 - 10-Jul-25
Unknown* 0 $27.57 OTC Trade
14:39:42 - 10-Jul-25
Unknown* 0 $27.57 OTC Trade
14:39:42 - 10-Jul-25
Unknown* 0 $27.59 OTC Trade
14:36:52 - 10-Jul-25
Unknown* 0 $27.60 OTC Trade
14:36:51 - 10-Jul-25
Unknown* 36 $27.5976 Cross
OTC Trade
14:36:48 - 10-Jul-25
Unknown* 160 $27.58 OTC Trade
14:35:49 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:04 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:03 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:32:01 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:32:01 - 10-Jul-25
Unknown* 1 $27.67 OTC Trade
14:32:01 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:00 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:00 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:00 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:00 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:32:00 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:53 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:47 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:47 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:46 - 10-Jul-25
Unknown* 0 $27.63 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 1 $27.63 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.63 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.63 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 1 $27.67 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:40 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 2 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:39 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 3 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 1 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 1 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 1 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.64 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 1 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.67 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $27.63 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 1 $27.63 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 3 $27.70 Cross
OTC Trade
14:30:00 - 10-Jul-25
Unknown* 0 $27.99062 SI Trade
Currency Conversion
07:05:42 - 10-Jul-25
Unknown* 35 $27.835 Cross
OTC Trade
20:59:14 - 09-Jul-25
Unknown* 4 $27.7988 Cross
OTC Trade
20:42:51 - 09-Jul-25
Unknown* 225 $27.793 OTC Trade
20:37:43 - 09-Jul-25
Unknown* 0 $27.86739 SI Trade
Currency Conversion
19:57:31 - 09-Jul-25
Unknown* 6 $27.85566 SI Trade
Currency Conversion
19:57:17 - 09-Jul-25
Unknown* 0 $27.76177 SI Trade
Currency Conversion
19:37:06 - 09-Jul-25
Unknown* 1 $27.7688 Cross
OTC Trade
19:13:02 - 09-Jul-25
Unknown* 0 $27.83815 SI Trade
Currency Conversion
19:02:31 - 09-Jul-25
Unknown* 35 $27.7988 Cross
OTC Trade
18:49:59 - 09-Jul-25
Unknown* 80 $27.7689 OTC Trade
18:37:13 - 09-Jul-25
Unknown* 1 $27.71382 Currency Conversion
Negotiated Trade
18:10:14 - 09-Jul-25
Unknown* 30 $27.815 OTC Trade
18:10:10 - 09-Jul-25
Unknown* 200 $27.815 OTC Trade
18:10:10 - 09-Jul-25
Unknown* 100 $27.865 OTC Trade
17:25:41 - 09-Jul-25
Unknown* 12 $27.92105 Currency Conversion
Negotiated Trade
17:20:43 - 09-Jul-25
Unknown* 200 $27.945 OTC Trade
17:01:34 - 09-Jul-25
Unknown* 100 $28.025 OTC Trade
16:32:00 - 09-Jul-25
Unknown* 50 $27.8592 OTC Trade
15:34:40 - 09-Jul-25
Unknown* 16 $27.95068 Currency Conversion
Negotiated Trade
15:23:58 - 09-Jul-25
Unknown* 100 $27.702 OTC Trade
15:13:27 - 09-Jul-25
Unknown* 100 $27.702 OTC Trade
15:13:27 - 09-Jul-25
Unknown* 15 $27.70 OTC Trade
15:13:27 - 09-Jul-25
Unknown* 380 $27.6807 OTC Trade
15:12:51 - 09-Jul-25
Unknown* 150 $27.6688 OTC Trade
15:11:20 - 09-Jul-25
Unknown* 36 $27.6788 Cross
OTC Trade
15:08:14 - 09-Jul-25
Unknown* 230 $27.6707 OTC Trade
15:08:13 - 09-Jul-25
Unknown* 179 $27.7988 Cross
OTC Trade
15:01:31 - 09-Jul-25
Unknown* 134 $27.765 OTC Trade
15:00:10 - 09-Jul-25
Unknown* 35 $27.8388 Cross
OTC Trade
14:57:54 - 09-Jul-25
Unknown* 0 $27.92 OTC Trade
14:53:12 - 09-Jul-25
Unknown* 0 $27.93 OTC Trade
14:52:56 - 09-Jul-25
Unknown* 0 $27.93 OTC Trade
14:52:36 - 09-Jul-25
Unknown* 0 $27.93 OTC Trade
14:51:36 - 09-Jul-25
Unknown* 0 $27.93 OTC Trade
14:51:36 - 09-Jul-25
Unknown* 0 $27.93 OTC Trade
14:51:10 - 09-Jul-25
Unknown* 0 $27.94 OTC Trade
14:50:43 - 09-Jul-25
Unknown* 4 $27.94 OTC Trade
14:50:43 - 09-Jul-25
Unknown* 17 $27.9299 OTC Trade
14:50:43 - 09-Jul-25
Unknown* 0 $27.94 OTC Trade
14:50:42 - 09-Jul-25
Unknown* 0 $27.92 OTC Trade
14:50:41 - 09-Jul-25
Unknown* 0 $27.92 OTC Trade
14:50:41 - 09-Jul-25
Unknown* 53 $27.9207 OTC Trade
14:49:31 - 09-Jul-25
Unknown* 45 $27.8603 Currency Conversion
Negotiated Trade
14:48:19 - 09-Jul-25
Unknown* 486 $27.83765 Currency Conversion
Negotiated Trade
14:45:34 - 09-Jul-25
Unknown* 4 $28.00 OTC Trade
14:44:49 - 09-Jul-25
Unknown* 0 $28.00 OTC Trade
14:44:48 - 09-Jul-25
Unknown* 17 $27.98 OTC Trade
14:37:37 - 09-Jul-25
Unknown* 3 $27.98 OTC Trade
14:37:36 - 09-Jul-25
Unknown* 31 $27.91418 Currency Conversion
Negotiated Trade
14:37:06 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 0 $28.11 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 4 $28.09 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $28.05 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 2 $28.11 OTC Trade
14:31:28 - 09-Jul-25
Unknown* 0 $28.11 OTC Trade
14:31:28 - 09-Jul-25
FTSE 100 Latest
Value8,930.99
Change-44.67