| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $26.9524 | OTC Trade |
19:08:50 - 09-Jan-26 |
| Unknown* | 100 | $27.015 | OTC Trade |
18:59:09 - 09-Jan-26 |
| Unknown* | 100 | $27.015 | OTC Trade |
18:59:09 - 09-Jan-26 |
| Unknown* | 100 | $27.015 | OTC Trade |
18:59:09 - 09-Jan-26 |
| Unknown* | 100 | $27.015 | OTC Trade |
18:59:09 - 09-Jan-26 |
| Unknown* | 0 | $27.2414 | SI Trade Currency Conversion |
17:52:05 - 09-Jan-26 |
| Unknown* | 2 | $27.20 | Cross OTC Trade |
17:47:47 - 09-Jan-26 |
| Unknown* | 60 | $27.2352 | OTC Trade |
17:37:45 - 09-Jan-26 |
| Unknown* | 1 | $27.2401 | OTC Trade |
17:34:25 - 09-Jan-26 |
| Unknown* | 1 | $27.2482 | OTC Trade |
17:32:57 - 09-Jan-26 |
| Unknown* | 9 | $27.2466 | OTC Trade |
17:31:57 - 09-Jan-26 |
| Unknown* | 40 | $27.276 | OTC Trade |
16:59:40 - 09-Jan-26 |
| Unknown* | 10 | $27.2669 | OTC Trade |
16:52:16 - 09-Jan-26 |
| Unknown* | 1 | $27.3086 | Cross OTC Trade |
16:23:53 - 09-Jan-26 |
| Unknown* | 0 | $27.31 | OTC Trade |
16:21:10 - 09-Jan-26 |
| Unknown* | 0 | $27.31 | OTC Trade |
16:21:10 - 09-Jan-26 |
| Unknown* | 0 | $27.31 | OTC Trade |
16:21:10 - 09-Jan-26 |
| Unknown* | 0 | $27.31 | OTC Trade |
16:21:10 - 09-Jan-26 |
| Unknown* | 0 | $27.42208 | SI Trade Currency Conversion |
16:03:27 - 09-Jan-26 |
| Unknown* | 0 | $27.39294 | SI Trade Currency Conversion |
15:57:53 - 09-Jan-26 |
| Unknown* | 6 | $27.39877 | SI Trade Currency Conversion |
15:57:38 - 09-Jan-26 |
| Unknown* | 5 | $27.41 | OTC Trade |
15:45:54 - 09-Jan-26 |
| Unknown* | 14 | $27.42 | OTC Trade |
15:34:42 - 09-Jan-26 |
| Unknown* | 1 | $27.4486 | Cross OTC Trade |
15:30:02 - 09-Jan-26 |
| Unknown* | 133 | $27.43 | OTC Trade |
15:28:16 - 09-Jan-26 |
| Unknown* | 4 | $27.4286 | Cross OTC Trade |
15:24:33 - 09-Jan-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
15:18:07 - 09-Jan-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
15:18:07 - 09-Jan-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
15:18:07 - 09-Jan-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
15:18:07 - 09-Jan-26 |
| Unknown* | 10 | $27.62837 | Currency Conversion Negotiated Trade |
15:17:03 - 09-Jan-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
15:04:41 - 09-Jan-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
15:04:41 - 09-Jan-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
15:04:41 - 09-Jan-26 |
| Unknown* | 0 | $27.41 | OTC Trade |
15:04:40 - 09-Jan-26 |
| Unknown* | 100 | $27.44 | OTC Trade |
15:02:59 - 09-Jan-26 |
| Unknown* | 100 | $27.46 | OTC Trade |
15:02:57 - 09-Jan-26 |
| Unknown* | 7 | $27.4086 | Cross OTC Trade |
14:55:56 - 09-Jan-26 |
| Unknown* | 40 | $27.48 | OTC Trade |
14:42:09 - 09-Jan-26 |
| Unknown* | 909 | $27.42 | OTC Trade |
14:40:37 - 09-Jan-26 |
| Unknown* | 5 | $27.40 | Cross OTC Trade |
14:35:08 - 09-Jan-26 |
| Unknown* | 1 | $27.40 | Cross OTC Trade |
14:35:08 - 09-Jan-26 |
| Unknown* | 1 | $27.40 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 6 | $27.40 | Cross OTC Trade |
14:30:01 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:18:15 - 09-Jan-26 |
| Unknown* | 3 | $27.46 | OTC Trade |
14:18:15 - 09-Jan-26 |
| Unknown* | 1 | $27.46 | OTC Trade |
14:18:15 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
14:18:15 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:15:47 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 1 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 2 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 1 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:17 - 09-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
13:14:16 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
13:04:10 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
13:04:10 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
13:04:10 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
13:04:10 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
12:48:49 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
12:48:49 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
12:13:11 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
12:13:11 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
12:13:11 - 09-Jan-26 |
| Unknown* | 0 | $27.46 | OTC Trade |
12:13:11 - 09-Jan-26 |
| Unknown* | 0 | $27.60276 | SI Trade Currency Conversion |
11:13:05 - 09-Jan-26 |
| Unknown* | 0 | $27.70184 | SI Trade Currency Conversion |
09:35:26 - 09-Jan-26 |
| Unknown* | 1,293 | $27.38 | OTC Trade |
06:51:04 - 09-Jan-26 |
| Unknown* | 1 | $27.39 | OTC Trade |
06:51:04 - 09-Jan-26 |
| Unknown* | 5 | $27.2887 | Cross OTC Trade |
20:51:38 - 08-Jan-26 |
| Unknown* | 240 | $27.3428 | OTC Trade |
20:46:26 - 08-Jan-26 |
| Unknown* | 250 | $27.342 | OTC Trade |
20:46:26 - 08-Jan-26 |
| Unknown* | 21 | $27.36412 | Currency Conversion Negotiated Trade |
20:28:42 - 08-Jan-26 |
| Unknown* | 150 | $27.37406 | Currency Conversion Negotiated Trade |
20:27:44 - 08-Jan-26 |
| Unknown* | 0 | $27.43 | OTC Trade |
19:47:26 - 08-Jan-26 |
| Unknown* | 51 | $27.4325 | Currency Conversion Negotiated Trade |
19:41:49 - 08-Jan-26 |
| Unknown* | 122 | $27.425 | OTC Trade |
19:17:12 - 08-Jan-26 |
| Unknown* | 97 | $27.425 | OTC Trade |
19:17:12 - 08-Jan-26 |
| Unknown* | 1 | $27.50451 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Jan-26 |
| Unknown* | 40 | $27.2753 | OTC Trade |
17:35:09 - 08-Jan-26 |
| Unknown* | 1 | $27.2986 | Cross OTC Trade |
17:21:28 - 08-Jan-26 |
| Unknown* | 50 | $27.2993 | OTC Trade |
17:08:42 - 08-Jan-26 |
| Unknown* | 15,066 | $0.00 | SI Trade |
17:05:05 - 08-Jan-26 |
| Unknown* | 15,066 | $27.27 | SI Trade |
17:05:05 - 08-Jan-26 |
| Unknown* | -15,066 | $0.00 | SI Trade Correction |
17:05:05 - 08-Jan-26 |
| Unknown* | 184 | $27.2568 | OTC Trade |
16:57:30 - 08-Jan-26 |
| Unknown* | 6,421 | $0.00 | SI Trade |
16:52:56 - 08-Jan-26 |
| Unknown* | 6,421 | $27.27 | SI Trade |
16:52:56 - 08-Jan-26 |
| Unknown* | -6,421 | $0.00 | SI Trade Correction |
16:52:56 - 08-Jan-26 |
| Unknown* | 250 | $27.2965 | Currency Conversion Negotiated Trade |
16:33:19 - 08-Jan-26 |
| Unknown* | 1 | $27.2586 | Cross OTC Trade |
16:03:26 - 08-Jan-26 |
| Unknown* | 100 | $27.2425 | OTC Trade |
16:00:31 - 08-Jan-26 |
| Unknown* | 0 | $27.35173 | SI Trade Currency Conversion |
15:54:46 - 08-Jan-26 |
| Unknown* | 0 | $27.29333 | SI Trade Currency Conversion |
15:45:41 - 08-Jan-26 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:35:45 - 08-Jan-26 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:35:45 - 08-Jan-26 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:35:45 - 08-Jan-26 |
| Unknown* | 0 | $27.26 | OTC Trade |
15:35:45 - 08-Jan-26 |
| Unknown* | 100 | $27.265 | OTC Trade |
15:25:07 - 08-Jan-26 |
| Unknown* | 121 | $27.2607 | OTC Trade |
15:25:07 - 08-Jan-26 |
| Unknown* | 12 | $27.16036 | Currency Conversion Negotiated Trade |
15:23:18 - 08-Jan-26 |
| Unknown* | 6 | $27.44559 | Currency Conversion Negotiated Trade |
15:23:18 - 08-Jan-26 |
| Unknown* | 194 | $27.2426 | OTC Trade |
15:20:47 - 08-Jan-26 |
| Unknown* | 27 | $27.242 | OTC Trade |
15:20:47 - 08-Jan-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:18:54 - 08-Jan-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:18:53 - 08-Jan-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:18:53 - 08-Jan-26 |
| Unknown* | 35 | $27.215 | OTC Trade |
15:18:26 - 08-Jan-26 |
| Unknown* | 20 | $27.3007 | OTC Trade |
15:03:37 - 08-Jan-26 |
| Unknown* | 3 | $27.2514 | Cross OTC Trade |
14:57:21 - 08-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:48:59 - 08-Jan-26 |
| Unknown* | 141 | $27.29106 | Currency Conversion Negotiated Trade |
14:48:52 - 08-Jan-26 |
| Unknown* | 11 | $27.2071 | OTC Trade |
14:40:30 - 08-Jan-26 |
| Unknown* | 60 | $27.27 | OTC Trade |
14:38:37 - 08-Jan-26 |
| Unknown* | 3 | $27.40 | OTC Trade |
14:33:41 - 08-Jan-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 2 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 1 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 6 | $27.07 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 1 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 0 | $27.08 | OTC Trade |
13:46:00 - 08-Jan-26 |
| Unknown* | 50 | $27.00 | OTC Trade |
13:22:59 - 08-Jan-26 |
| Unknown* | 0 | $27.28165 | SI Trade Currency Conversion |
09:27:05 - 08-Jan-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
08:52:07 - 08-Jan-26 |
| Unknown* | 0 | $26.99 | OTC Trade |
08:52:07 - 08-Jan-26 |
| Unknown* | 52 | $27.08 | OTC Trade |
08:16:34 - 08-Jan-26 |
| Unknown* | 0 | $26.88457 | SI Trade Currency Conversion |
07:03:34 - 08-Jan-26 |
| Unknown* | 0 | $26.88457 | SI Trade Currency Conversion |
07:03:34 - 08-Jan-26 |
| Unknown* | 0 | $27.08311 | SI Trade Currency Conversion |
20:56:45 - 07-Jan-26 |
| Unknown* | 184 | $27.1293 | OTC Trade |
20:09:53 - 07-Jan-26 |
| Unknown* | 64 | $27.065 | OTC Trade |
18:35:00 - 07-Jan-26 |
| Unknown* | 105 | $27.065 | OTC Trade |
18:35:00 - 07-Jan-26 |
| Unknown* | 350 | $27.0231 | OTC Trade |
18:17:41 - 07-Jan-26 |
| Unknown* | 9 | $27.0186 | Cross OTC Trade |
18:13:15 - 07-Jan-26 |
| Unknown* | 3 | $27.0314 | Cross OTC Trade |
18:03:45 - 07-Jan-26 |
| Unknown* | 25 | $27.0493 | OTC Trade |
17:39:39 - 07-Jan-26 |
| Unknown* | 27 | $27.065 | OTC Trade |
16:47:11 - 07-Jan-26 |
| Unknown* | 220 | $27.0875 | OTC Trade |
16:31:58 - 07-Jan-26 |
| Unknown* | 80 | $27.088 | OTC Trade |
16:31:58 - 07-Jan-26 |
| Unknown* | 108 | $26.9914 | Cross OTC Trade |
16:12:11 - 07-Jan-26 |
| Unknown* | 4 | $26.9986 | Cross OTC Trade |
16:08:56 - 07-Jan-26 |
| Unknown* | 0 | $27.02 | OTC Trade |
16:04:40 - 07-Jan-26 |
| Unknown* | 270 | $27.015 | OTC Trade |
16:04:40 - 07-Jan-26 |
| Unknown* | 205 | $27.015 | OTC Trade |
16:04:40 - 07-Jan-26 |
| Unknown* | 1 | $27.1086 | Cross OTC Trade |
16:00:29 - 07-Jan-26 |
| Unknown* | 52 | $27.12694 | Currency Conversion Negotiated Trade |
15:52:30 - 07-Jan-26 |
| Unknown* | 0 | $26.95896 | SI Trade Currency Conversion |
15:39:48 - 07-Jan-26 |
| Unknown* | 247 | $27.03617 | Currency Conversion Negotiated Trade |
15:33:16 - 07-Jan-26 |
| Unknown* | 100 | $26.9627 | OTC Trade |
15:17:27 - 07-Jan-26 |
| Unknown* | 1 | $27.14194 | Currency Conversion Negotiated Trade |
15:16:49 - 07-Jan-26 |
| Unknown* | 40 | $26.925 | OTC Trade |
15:08:29 - 07-Jan-26 |
| Unknown* | 0 | $26.9765 | SI Trade Currency Conversion |
14:57:35 - 07-Jan-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:56:10 - 07-Jan-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:56:09 - 07-Jan-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:56:09 - 07-Jan-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:56:09 - 07-Jan-26 |
| Unknown* | 186 | $26.9805 | OTC Trade |
14:55:40 - 07-Jan-26 |
| Unknown* | 1,218 | $26.86495 | Currency Conversion Negotiated Trade |
14:41:16 - 07-Jan-26 |
| Unknown* | 4 | $26.94 | OTC Trade |
14:40:33 - 07-Jan-26 |
| Unknown* | 0 | $26.92 | OTC Trade |
14:39:20 - 07-Jan-26 |
| Unknown* | 2 | $26.885 | OTC Trade |
14:37:05 - 07-Jan-26 |
| Unknown* | 222 | $26.885 | OTC Trade |
14:37:05 - 07-Jan-26 |
| Unknown* | 500 | $26.895 | OTC Trade |
14:36:17 - 07-Jan-26 |
| Unknown* | 5,000 | $26.9443 | Negotiated Trade |
14:32:34 - 07-Jan-26 |
| Unknown* | 11 | $26.89 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 10 | $26.89 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 1 | $26.89 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 2 | $26.89 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 1 | $26.89 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 7 | $26.89 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 20 | $26.89 | OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:58:00 - 07-Jan-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:58:00 - 07-Jan-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:58:00 - 07-Jan-26 |
| Unknown* | 0 | $26.91 | OTC Trade |
13:58:00 - 07-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
13:56:32 - 07-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
13:56:32 - 07-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
13:56:31 - 07-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
13:56:31 - 07-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
13:33:50 - 07-Jan-26 |
| Unknown* | 0 | $26.83 | OTC Trade |
13:32:40 - 07-Jan-26 |
| Unknown* | 5 | $26.89 | OTC Trade |
13:27:07 - 07-Jan-26 |
| Unknown* | 0 | $26.87 | OTC Trade |
12:52:56 - 07-Jan-26 |