| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.495 | OTC Trade |
19:14:45 - 07-Nov-25 |
| Unknown* | 1 | $26.4886 | Cross OTC Trade |
19:11:56 - 07-Nov-25 |
| Unknown* | 60 | $26.43 | OTC Trade |
18:56:05 - 07-Nov-25 |
| Unknown* | 19 | $26.3514 | Cross OTC Trade |
18:29:21 - 07-Nov-25 |
| Unknown* | 2 | $26.3393 | OTC Trade |
18:22:40 - 07-Nov-25 |
| Unknown* | 20 | $26.355 | OTC Trade |
18:15:09 - 07-Nov-25 |
| Unknown* | 400 | $26.378 | OTC Trade |
17:15:00 - 07-Nov-25 |
| Unknown* | 0 | $26.20046 | SI Trade Currency Conversion |
17:12:43 - 07-Nov-25 |
| Unknown* | 100 | $26.27 | OTC Trade |
16:59:27 - 07-Nov-25 |
| Unknown* | 84 | $26.302 | OTC Trade |
16:57:39 - 07-Nov-25 |
| Unknown* | 24 | $26.34 | OTC Trade |
16:31:38 - 07-Nov-25 |
| Unknown* | 6 | $26.3593 | OTC Trade |
16:25:36 - 07-Nov-25 |
| Unknown* | 583 | $0.00 | SI Trade |
16:20:01 - 07-Nov-25 |
| Unknown* | 0 | $26.27543 | SI Trade Currency Conversion |
16:17:43 - 07-Nov-25 |
| Unknown* | 1 | $26.4086 | Cross OTC Trade |
15:56:02 - 07-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:54:21 - 07-Nov-25 |
| Unknown* | 0 | $26.33887 | SI Trade Currency Conversion |
15:53:23 - 07-Nov-25 |
| Unknown* | 12 | $26.3971 | OTC Trade |
15:53:10 - 07-Nov-25 |
| Unknown* | 1 | $26.32157 | SI Trade Currency Conversion |
15:52:43 - 07-Nov-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
15:49:56 - 07-Nov-25 |
| Unknown* | 0 | $26.35 | OTC Trade |
15:49:56 - 07-Nov-25 |
| Unknown* | 500 | $26.3391 | OTC Trade |
15:49:05 - 07-Nov-25 |
| Unknown* | 500 | $26.3391 | OTC Trade |
15:49:05 - 07-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:47:47 - 07-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:47:47 - 07-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 40 | $26.348 | OTC Trade |
15:46:47 - 07-Nov-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
15:42:25 - 07-Nov-25 |
| Unknown* | 1 | $26.395 | OTC Trade |
15:39:41 - 07-Nov-25 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:38:10 - 07-Nov-25 |
| Unknown* | 0 | $26.37 | OTC Trade |
15:25:42 - 07-Nov-25 |
| Unknown* | 1 | $26.11147 | Currency Conversion Negotiated Trade |
15:22:22 - 07-Nov-25 |
| Unknown* | 8 | $26.38743 | Currency Conversion Negotiated Trade |
15:22:22 - 07-Nov-25 |
| Unknown* | 2 | $26.33 | OTC Trade |
15:21:29 - 07-Nov-25 |
| Unknown* | 3,200 | $26.315 | OTC Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 100 | $26.315 | OTC Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 100 | $26.312 | OTC Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 100 | $26.315 | OTC Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 100 | $26.315 | OTC Trade |
15:20:17 - 07-Nov-25 |
| Unknown* | 13 | $26.3186 | Cross OTC Trade |
15:19:31 - 07-Nov-25 |
| Unknown* | 0 | $26.31 | OTC Trade |
15:12:08 - 07-Nov-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:08:22 - 07-Nov-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
14:56:23 - 07-Nov-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
14:56:11 - 07-Nov-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 1 | $26.13 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 1 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:10 - 07-Nov-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:51:09 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:51:02 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:51:01 - 07-Nov-25 |
| Unknown* | 55 | $26.135 | OTC Trade |
14:49:41 - 07-Nov-25 |
| Unknown* | 18 | $26.1405 | OTC Trade |
14:49:12 - 07-Nov-25 |
| Unknown* | 196 | $26.175 | OTC Trade |
14:47:21 - 07-Nov-25 |
| Unknown* | 196 | $26.1709 | OTC Trade |
14:47:18 - 07-Nov-25 |
| Unknown* | 52 | $26.12751 | Currency Conversion Negotiated Trade |
14:47:15 - 07-Nov-25 |
| Unknown* | 116 | $26.155 | OTC Trade |
14:42:15 - 07-Nov-25 |
| Unknown* | 0 | $26.16 | OTC Trade |
14:41:15 - 07-Nov-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:38:26 - 07-Nov-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:36:04 - 07-Nov-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:36:03 - 07-Nov-25 |
| Unknown* | 51 | $26.03343 | Currency Conversion Negotiated Trade |
14:31:50 - 07-Nov-25 |
| Unknown* | 100 | $26.06 | OTC Trade |
14:31:34 - 07-Nov-25 |
| Unknown* | 10 | $26.135 | OTC Trade |
14:30:46 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.10 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
14:30:43 - 07-Nov-25 |
| Unknown* | 1 | $26.12 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 3 | $26.08511 | SI Trade Currency Conversion |
12:32:30 - 07-Nov-25 |
| Unknown* | 6 | $26.05051 | SI Trade Currency Conversion |
12:29:17 - 07-Nov-25 |
| Unknown* | 0 | $26.43691 | SI Trade Currency Conversion |
09:27:36 - 07-Nov-25 |
| Unknown* | 0 | $26.32157 | SI Trade Currency Conversion |
08:43:26 - 07-Nov-25 |
| Unknown* | 0 | $26.2812 | SI Trade Currency Conversion |
07:06:31 - 07-Nov-25 |
| Unknown* | 8 | $26.1906 | Cross OTC Trade |
20:53:06 - 06-Nov-25 |
| Unknown* | 200 | $26.176 | OTC Trade |
20:03:06 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
18:43:47 - 06-Nov-25 |
| Unknown* | 12 | $26.2286 | Cross OTC Trade |
18:40:24 - 06-Nov-25 |
| Unknown* | 100 | $26.215 | OTC Trade |
18:38:48 - 06-Nov-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
18:37:36 - 06-Nov-25 |
| Unknown* | 38 | $26.22 | OTC Trade |
18:31:46 - 06-Nov-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
18:31:08 - 06-Nov-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
18:26:14 - 06-Nov-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
18:24:24 - 06-Nov-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
18:12:36 - 06-Nov-25 |
| Unknown* | 1 | $26.25575 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Nov-25 |
| Unknown* | 66 | $26.13 | OTC Trade |
18:07:02 - 06-Nov-25 |
| Unknown* | 1,877 | $26.1293 | OTC Trade |
18:05:13 - 06-Nov-25 |
| Unknown* | 2,023 | $26.1293 | OTC Trade |
18:05:13 - 06-Nov-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:04:20 - 06-Nov-25 |
| Unknown* | 52 | $26.10347 | SI Trade Currency Conversion |
17:47:06 - 06-Nov-25 |
| Unknown* | 100 | $26.10 | OTC Trade |
17:35:36 - 06-Nov-25 |
| Unknown* | 0 | $26.11 | OTC Trade |
17:32:23 - 06-Nov-25 |
| Unknown* | 2 | $26.10 | OTC Trade |
17:24:28 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
17:10:35 - 06-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
17:03:05 - 06-Nov-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
16:54:12 - 06-Nov-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:51:01 - 06-Nov-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
16:37:03 - 06-Nov-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
16:37:03 - 06-Nov-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
16:37:02 - 06-Nov-25 |
| Unknown* | 0 | $26.27 | OTC Trade |
16:37:02 - 06-Nov-25 |
| Unknown* | 1 | $26.26 | OTC Trade |
16:32:38 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:31:08 - 06-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
16:24:26 - 06-Nov-25 |
| Unknown* | 0 | $26.17 | OTC Trade |
16:15:57 - 06-Nov-25 |
| Unknown* | 0 | $26.20328 | SI Trade Currency Conversion |
16:11:11 - 06-Nov-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
16:05:39 - 06-Nov-25 |
| Unknown* | 1 | $26.22 | OTC Trade |
16:05:04 - 06-Nov-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
16:04:41 - 06-Nov-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
16:04:31 - 06-Nov-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
16:04:06 - 06-Nov-25 |
| Unknown* | 0 | $26.21 | OTC Trade |
16:04:06 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:19 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:18 - 06-Nov-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
16:01:18 - 06-Nov-25 |
| Unknown* | 1 | $26.18 | OTC Trade |
15:53:09 - 06-Nov-25 |
| Unknown* | 0 | $26.05371 | SI Trade Currency Conversion |
15:48:12 - 06-Nov-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
15:44:10 - 06-Nov-25 |
| Unknown* | 150 | $26.08615 | Currency Conversion Negotiated Trade |
15:43:10 - 06-Nov-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
15:39:20 - 06-Nov-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
15:39:20 - 06-Nov-25 |
| Unknown* | 1 | $26.23 | OTC Trade |
15:38:34 - 06-Nov-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
15:38:09 - 06-Nov-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:31:24 - 06-Nov-25 |
| Unknown* | 13 | $26.32 | OTC Trade |
15:27:17 - 06-Nov-25 |
| Unknown* | 0 | $26.32 | OTC Trade |
15:27:17 - 06-Nov-25 |
| Unknown* | 3 | $26.05546 | Currency Conversion Negotiated Trade |
15:16:41 - 06-Nov-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
15:13:48 - 06-Nov-25 |
| Unknown* | 0 | $26.23 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $26.24 | OTC Trade |
15:08:55 - 06-Nov-25 |
| Unknown* | 2 | $26.18 | OTC Trade |
15:01:44 - 06-Nov-25 |
| Unknown* | 0 | $26.20 | OTC Trade |
15:01:22 - 06-Nov-25 |
| Unknown* | 0 | $26.19177 | SI Trade Currency Conversion |
15:01:02 - 06-Nov-25 |
| Unknown* | 3 | $26.1701 | OTC Trade |
14:58:26 - 06-Nov-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
14:54:40 - 06-Nov-25 |
| Unknown* | 15 | $26.145 | OTC Trade |
14:54:10 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:52:20 - 06-Nov-25 |
| Unknown* | 29 | $26.18 | OTC Trade |
14:51:56 - 06-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
14:51:15 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:51:10 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 2 | $26.19 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 1 | $26.19 | OTC Trade |
14:51:09 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:51:08 - 06-Nov-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
14:51:08 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:51:08 - 06-Nov-25 |
| Unknown* | 0 | $26.17451 | SI Trade Currency Conversion |
14:47:29 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:44:05 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:44:05 - 06-Nov-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
14:44:05 - 06-Nov-25 |
| Unknown* | 25 | $26.15 | OTC Trade |
14:41:33 - 06-Nov-25 |
| Unknown* | 142 | $25.96494 | Currency Conversion Negotiated Trade |
14:34:12 - 06-Nov-25 |
| Unknown* | 0 | $25.99618 | SI Trade Currency Conversion |
14:30:38 - 06-Nov-25 |
| Unknown* | 5 | $25.92 | OTC Trade |
14:30:19 - 06-Nov-25 |
| Unknown* | 6 | $25.945 | OTC Trade |
14:30:14 - 06-Nov-25 |