Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.09 SI Trade
 19:12:02 - 10-Mar-26
Unknown* 184 $33.0214 Negotiated Trade
OTC Trade
 18:58:24 - 10-Mar-26
Unknown* 20 $33.0593 OTC Trade
 18:49:32 - 10-Mar-26
Unknown* 0 $33.04 SI Trade
 18:43:13 - 10-Mar-26
Unknown* 2 $33.0614 Negotiated Trade
OTC Trade
 18:41:52 - 10-Mar-26
Unknown* 24 $33.0193 OTC Trade
 18:28:54 - 10-Mar-26
Unknown* 0 $33.02 SI Trade
 18:27:41 - 10-Mar-26
Unknown* 0 $33.08111 SI Trade
Currency Conversion
 18:24:50 - 10-Mar-26
Unknown* 4 $33.08 SI Trade
 18:22:19 - 10-Mar-26
Unknown* 0 $33.11 SI Trade
 18:13:56 - 10-Mar-26
Unknown* 0 $33.20 SI Trade
 17:49:13 - 10-Mar-26
Unknown* 0 $33.14 SI Trade
 17:34:08 - 10-Mar-26
Unknown* 0 $33.14 SI Trade
 17:32:55 - 10-Mar-26
Unknown* 4 $33.14 SI Trade
 17:29:47 - 10-Mar-26
Unknown* 0 $33.05 SI Trade
 17:27:21 - 10-Mar-26
Unknown* 0 $33.05 SI Trade
 17:27:15 - 10-Mar-26
Unknown* 500 $32.985 OTC Trade
 17:24:00 - 10-Mar-26
Unknown* 2 $33.08 SI Trade
 17:16:46 - 10-Mar-26
Unknown* 0 $33.13 SI Trade
 17:15:36 - 10-Mar-26
Unknown* 1 $33.14 SI Trade
 17:15:00 - 10-Mar-26
Unknown* 0 $33.14 SI Trade
 17:14:55 - 10-Mar-26
Unknown* 0 $33.14 SI Trade
 17:14:28 - 10-Mar-26
Unknown* 0 $33.15 SI Trade
 17:14:18 - 10-Mar-26
Unknown* 0 $33.16 SI Trade
 17:02:50 - 10-Mar-26
Unknown* 0 $33.20 SI Trade
 17:00:14 - 10-Mar-26
Unknown* 0 $33.22 SI Trade
 16:58:04 - 10-Mar-26
Unknown* 1 $33.23 SI Trade
 16:57:31 - 10-Mar-26
Unknown* 0 $33.23 SI Trade
 16:56:53 - 10-Mar-26
Unknown* 0 $33.23 SI Trade
 16:55:26 - 10-Mar-26
Unknown* 0 $33.22 SI Trade
 16:35:45 - 10-Mar-26
Unknown* 0 $33.23 SI Trade
 16:32:34 - 10-Mar-26
Unknown* 3 $33.2586 Negotiated Trade
OTC Trade
 16:31:23 - 10-Mar-26
Unknown* 0 $33.25 SI Trade
 16:31:13 - 10-Mar-26
Unknown* 0 $33.27 SI Trade
 16:29:46 - 10-Mar-26
Unknown* 3 $33.37 SI Trade
 16:19:59 - 10-Mar-26
Unknown* 0 $33.23206 SI Trade
Currency Conversion
 16:07:25 - 10-Mar-26
Unknown* 0 $33.31 SI Trade
 16:06:39 - 10-Mar-26
Unknown* 0 $33.30 SI Trade
 16:02:10 - 10-Mar-26
Unknown* 70 $33.3214 Negotiated Trade
OTC Trade
 15:55:58 - 10-Mar-26
Unknown* 0 $33.29 SI Trade
 15:53:16 - 10-Mar-26
Unknown* 0 $33.21464 SI Trade
Currency Conversion
 15:52:08 - 10-Mar-26
Unknown* 0 $33.28 SI Trade
 15:49:00 - 10-Mar-26
Unknown* 0 $33.27 SI Trade
 15:42:14 - 10-Mar-26
Unknown* 0 $33.12175 SI Trade
Currency Conversion
 15:42:09 - 10-Mar-26
Unknown* 0 $33.19 SI Trade
 15:33:36 - 10-Mar-26
Unknown* 181 $33.195 OTC Trade
 15:33:05 - 10-Mar-26
Unknown* 0 $33.21 SI Trade
 15:30:44 - 10-Mar-26
Unknown* 0 $33.21 SI Trade
 15:30:17 - 10-Mar-26
Unknown* 0 $33.21 SI Trade
 15:29:14 - 10-Mar-26
Unknown* 0 $33.10433 SI Trade
Currency Conversion
 15:28:23 - 10-Mar-26
Unknown* 0 $33.23 SI Trade
 15:25:50 - 10-Mar-26
Unknown* 0 $33.24 SI Trade
 15:25:16 - 10-Mar-26
Unknown* 0 $33.24 SI Trade
 15:25:14 - 10-Mar-26
Unknown* 0 $33.28 SI Trade
 15:23:15 - 10-Mar-26
Unknown* 1 $32.98943 Currency Conversion
Negotiated Trade
 15:22:51 - 10-Mar-26
Unknown* 60 $33.33431 Currency Conversion
Negotiated Trade
 15:22:51 - 10-Mar-26
Unknown* 0 $33.28 SI Trade
 15:21:56 - 10-Mar-26
Unknown* 0 $33.26 SI Trade
 15:21:41 - 10-Mar-26
Unknown* 0 $33.25 SI Trade
 15:19:57 - 10-Mar-26
Unknown* 2 $33.25 SI Trade
 15:19:46 - 10-Mar-26
Unknown* 0 $33.18 SI Trade
 15:11:33 - 10-Mar-26
Unknown* 0 $33.19 SI Trade
 15:11:21 - 10-Mar-26
Unknown* 0 $33.18 SI Trade
 15:07:54 - 10-Mar-26
Unknown* 1,800 $33.19 OTC Trade
 15:04:07 - 10-Mar-26
Unknown* 1,800 $33.19 OTC Trade
 15:04:07 - 10-Mar-26
Unknown* 0 $33.22 SI Trade
 14:57:50 - 10-Mar-26
Unknown* 0 $33.21 SI Trade
 14:57:21 - 10-Mar-26
Unknown* 0 $33.11594 SI Trade
Currency Conversion
 14:56:48 - 10-Mar-26
Unknown* 0 $33.18 SI Trade
 14:55:10 - 10-Mar-26
Unknown* 0 $33.21 SI Trade
 14:52:18 - 10-Mar-26
Unknown* 0 $33.20 SI Trade
 14:51:52 - 10-Mar-26
Unknown* 0 $33.21 SI Trade
 14:51:43 - 10-Mar-26
Unknown* 0 $33.15 SI Trade
 14:45:51 - 10-Mar-26
Unknown* 200 $33.17 OTC Trade
 14:40:11 - 10-Mar-26
Unknown* 35 $33.20 SI Trade
 14:36:27 - 10-Mar-26
Unknown* 0 $33.19 SI Trade
 14:35:30 - 10-Mar-26
Unknown* 0 $33.19 SI Trade
 14:34:26 - 10-Mar-26
Unknown* 40 $33.1214 Negotiated Trade
OTC Trade
 14:32:05 - 10-Mar-26
Unknown* 30 $33.125 OTC Trade
 14:31:52 - 10-Mar-26
Unknown* 130 $33.125 OTC Trade
 14:31:52 - 10-Mar-26
Unknown* 0 $33.12 OTC Trade
 14:31:30 - 10-Mar-26
Unknown* 0 $33.12 OTC Trade
 14:31:30 - 10-Mar-26
Unknown* 0 $33.12 OTC Trade
 14:31:29 - 10-Mar-26
Unknown* 0 $33.12 OTC Trade
 14:31:29 - 10-Mar-26
Unknown* 0 $33.12 OTC Trade
 14:31:29 - 10-Mar-26
Unknown* 0 $33.12 OTC Trade
 14:31:28 - 10-Mar-26
Unknown* 0 $33.08 OTC Trade
 14:30:57 - 10-Mar-26
Unknown* 0 $33.08 OTC Trade
 14:30:57 - 10-Mar-26
Unknown* 0 $33.08 OTC Trade
 14:30:57 - 10-Mar-26
Unknown* 0 $33.08 OTC Trade
 14:30:56 - 10-Mar-26
Unknown* 0 $33.05 SI Trade
 14:27:14 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:25:26 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:25:26 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:25:26 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:25:26 - 10-Mar-26
Unknown* 0 $33.11 SI Trade
 14:24:56 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:24:55 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:24:54 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:24:54 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:24:54 - 10-Mar-26
Unknown* 0 $33.16 OTC Trade
 14:23:23 - 10-Mar-26
Unknown* 0 $33.16 OTC Trade
 14:23:23 - 10-Mar-26
Unknown* 0 $33.16 OTC Trade
 14:23:23 - 10-Mar-26
Unknown* 0 $33.16 OTC Trade
 14:23:22 - 10-Mar-26
Unknown* 870 $33.06364 Currency Conversion
Negotiated Trade
 14:23:21 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:21:37 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:21:37 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:21:36 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:21:36 - 10-Mar-26
Unknown* 1 $33.10 OTC Trade
 14:21:05 - 10-Mar-26
Unknown* 8 $33.11 SI Trade
 14:20:30 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:20:04 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:20:04 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:20:04 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:20:04 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:20:04 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:20:04 - 10-Mar-26
Unknown* 0 $33.14 SI Trade
 14:16:33 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:16:03 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:16:02 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:16:02 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 14:16:02 - 10-Mar-26
Unknown* 34 $33.1086 Negotiated Trade
OTC Trade
 14:15:43 - 10-Mar-26
Unknown* 36 $33.1086 Negotiated Trade
OTC Trade
 14:15:43 - 10-Mar-26
Unknown* 0 $33.11 SI Trade
 14:15:39 - 10-Mar-26
Unknown* 0 $33.09 OTC Trade
 14:14:55 - 10-Mar-26
Unknown* 0 $33.09 OTC Trade
 14:14:54 - 10-Mar-26
Unknown* 0 $33.09 OTC Trade
 14:14:54 - 10-Mar-26
Unknown* 0 $33.09 OTC Trade
 14:14:54 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:19 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:12 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:12 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:12 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:12 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:12 - 10-Mar-26
Unknown* 0 $33.11 OTC Trade
 14:14:12 - 10-Mar-26
Unknown* 70 $33.142 OTC Trade
 14:13:42 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:11:33 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:11:33 - 10-Mar-26
Unknown* 1 $33.15 OTC Trade
 14:11:33 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:11:33 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 1 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 1 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.20 OTC Trade
 14:08:24 - 10-Mar-26
Unknown* 0 $33.18 SI Trade
 14:07:50 - 10-Mar-26
Unknown* 50 $33.19 OTC Trade
 14:07:29 - 10-Mar-26
Unknown* 9 $33.19 OTC Trade
 14:07:29 - 10-Mar-26
Unknown* 7 $33.19 OTC Trade
 14:07:29 - 10-Mar-26
Unknown* 23 $33.19 OTC Trade
 14:07:29 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:05:28 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:05:28 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:05:28 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:05:27 - 10-Mar-26
Unknown* 4 $33.208 OTC Trade
 14:04:08 - 10-Mar-26
Unknown* 5 $33.2193 OTC Trade
 14:03:35 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:02:55 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:02:54 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:02:54 - 10-Mar-26
Unknown* 0 $33.19 OTC Trade
 14:02:54 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:02:18 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:02:18 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:02:18 - 10-Mar-26
Unknown* 0 $33.15 OTC Trade
 14:02:18 - 10-Mar-26
Unknown* 50 $33.152 OTC Trade
 14:02:16 - 10-Mar-26
Unknown* 1 $33.13 OTC Trade
 14:01:47 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:01:47 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:01:47 - 10-Mar-26
Unknown* 0 $33.13 OTC Trade
 14:01:47 - 10-Mar-26
Unknown* 10 $33.1401 OTC Trade
 14:00:24 - 10-Mar-26
Unknown* 0 $33.14 OTC Trade
 13:56:29 - 10-Mar-26
Unknown* 0 $33.14 OTC Trade
 13:56:29 - 10-Mar-26
Unknown* 0 $33.14 OTC Trade
 13:56:27 - 10-Mar-26
Unknown* 0 $33.14 OTC Trade
 13:56:27 - 10-Mar-26
Unknown* 0 $33.14 OTC Trade
 13:56:27 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 1 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
Unknown* 0 $33.10 OTC Trade
 13:53:42 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72