| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 1,604 |
| 5th Jun 2025 (Thu) | 28.31376 | 28.31376 | 28.31376 | 28.31376 | 6,257 |
| 4th Jun 2025 (Wed) | 28.31376 | 28.31376 | 28.31376 | 28.31376 | 9,853 |
| 3rd Jun 2025 (Tue) | 27.77 | 27.77 | 27.77 | 27.77 | 4,512 |
| 2nd Jun 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 1,684 |
| 30th May 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 1,794 |
| 29th May 2025 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 2,557 |
| 28th May 2025 (Wed) | 28.32332 | 28.32332 | 28.32332 | 28.32332 | 5,593 |
| 27th May 2025 (Tue) | 28.32332 | 28.32332 | 28.32332 | 28.32332 | 3,156 |
| 26th May 2025 (Mon) | 27.67492 | 27.67492 | 27.67492 | 27.67492 | 0 |
| 23rd May 2025 (Fri) | 27.67492 | 27.67492 | 27.67492 | 27.67492 | 1,131 |
| 22nd May 2025 (Thu) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 1,936 |
| 21st May 2025 (Wed) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 5,622 |
| 20th May 2025 (Tue) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 10,636 |
| 19th May 2025 (Mon) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 2,280 |
| 16th May 2025 (Fri) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 4,373 |
| 15th May 2025 (Thu) | 27.99195 | 27.99195 | 27.99195 | 27.99195 | 3,324 |
| 14th May 2025 (Wed) | 27.3663 | 27.3663 | 27.3663 | 27.3663 | 798 |
| 13th May 2025 (Tue) | 27.3663 | 27.3663 | 27.3663 | 27.3663 | 3,835 |
| 12th May 2025 (Mon) | 27.26688 | 27.26688 | 27.26688 | 27.26688 | 4,067 |
| 9th May 2025 (Fri) | 27.09661 | 27.09661 | 27.09661 | 27.09661 | 4,568 |
| 8th May 2025 (Thu) | 26.95255 | 26.95255 | 26.95255 | 26.95255 | 10,046 |
| 7th May 2025 (Wed) | 26.95255 | 26.95255 | 26.95255 | 26.95255 | 3,468 |
| 6th May 2025 (Tue) | 26.95255 | 26.95255 | 26.95255 | 26.95255 | 9,689 |
| 5th May 2025 (Mon) | 26.73473 | 26.73473 | 26.73473 | 26.73473 | 1,690 |
| 2nd May 2025 (Fri) | 26.8283 | 26.8283 | 26.8283 | 26.8283 | 21,491 |
| 1st May 2025 (Thu) | 27.13986 | 27.13986 | 27.13986 | 27.13986 | 4,546 |
| 30th Apr 2025 (Wed) | 27.13986 | 27.13986 | 27.13986 | 27.13986 | 2,658 |
| 29th Apr 2025 (Tue) | 27.13986 | 27.13986 | 27.13986 | 27.13986 | 1,518 |
| 28th Apr 2025 (Mon) | 26.50132 | 26.50132 | 26.50132 | 26.50132 | 1,735 |
| 25th Apr 2025 (Fri) | 26.74718 | 26.74718 | 26.74718 | 26.74718 | 8,313 |
| 24th Apr 2025 (Thu) | 26.74718 | 26.74718 | 26.74718 | 26.74718 | 1,870 |
| 23rd Apr 2025 (Wed) | 27.36663 | 27.36663 | 27.36663 | 27.36663 | 9,394 |
| 22nd Apr 2025 (Tue) | 27.36663 | 27.36663 | 27.36663 | 27.36663 | 9,409 |
| 21st Apr 2025 (Mon) | 27.36663 | 27.36663 | 27.36663 | 27.36663 | 0 |
| 18th Apr 2025 (Fri) | 27.36663 | 27.36663 | 27.36663 | 27.36663 | 0 |
| 17th Apr 2025 (Thu) | 27.36663 | 27.36663 | 27.36663 | 27.36663 | 4,918 |
| 16th Apr 2025 (Wed) | 27.36663 | 27.36663 | 27.36663 | 27.36663 | 7,456 |
| 15th Apr 2025 (Tue) | 25.50652 | 25.50652 | 25.50652 | 25.50652 | 2,535 |
| 14th Apr 2025 (Mon) | 25.50652 | 25.50652 | 25.50652 | 25.50652 | 4,335 |
| 11th Apr 2025 (Fri) | 25.50652 | 25.50652 | 25.50652 | 25.50652 | 2,671 |
| 10th Apr 2025 (Thu) | 26.70927 | 26.70927 | 26.70927 | 26.70927 | 19,934 |
| 9th Apr 2025 (Wed) | 26.70927 | 26.70927 | 26.70927 | 26.70927 | 11,573 |
| 8th Apr 2025 (Tue) | 28.24044 | 28.24044 | 28.24044 | 28.24044 | 4,399 |
| 7th Apr 2025 (Mon) | 28.24044 | 28.24044 | 28.24044 | 28.24044 | 45,642 |