| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 27.46319 | 27.46319 | 27.46319 | 27.46319 | 2,520 |
| 9th Jul 2025 (Wed) | 27.83815 | 27.83815 | 27.83815 | 27.83815 | 2,849 |
| 8th Jul 2025 (Tue) | 28.21955 | 28.21955 | 28.21955 | 28.21955 | 1,731 |
| 7th Jul 2025 (Mon) | 28.38911 | 28.38911 | 28.38911 | 28.38911 | 2,602 |
| 4th Jul 2025 (Fri) | 27.96063 | 27.96063 | 27.96063 | 27.96063 | 0 |
| 3rd Jul 2025 (Thu) | 28.19132 | 28.19132 | 28.19132 | 28.19132 | 19,255 |
| 2nd Jul 2025 (Wed) | 28.19132 | 28.19132 | 28.19132 | 28.19132 | 6,593 |
| 1st Jul 2025 (Tue) | 28.35059 | 28.35059 | 28.35059 | 28.35059 | 15,723 |
| 30th Jun 2025 (Mon) | 29.05482 | 29.05482 | 29.05482 | 29.05482 | 7,547 |
| 27th Jun 2025 (Fri) | 29.05482 | 29.05482 | 29.05482 | 29.05482 | 7,023 |
| 26th Jun 2025 (Thu) | 28.64224 | 28.64224 | 28.64224 | 28.64224 | 4,365 |
| 25th Jun 2025 (Wed) | 28.23813 | 28.23813 | 28.23813 | 28.23813 | 11,026 |
| 24th Jun 2025 (Tue) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 6,132 |
| 23rd Jun 2025 (Mon) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 4,512 |
| 20th Jun 2025 (Fri) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 1,288 |
| 19th Jun 2025 (Thu) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 0 |
| 18th Jun 2025 (Wed) | 27.75356 | 27.75356 | 27.75356 | 27.75356 | 952 |
| 17th Jun 2025 (Tue) | 27.75356 | 27.75356 | 27.75356 | 27.75356 | 1,265 |
| 16th Jun 2025 (Mon) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 1,485 |
| 13th Jun 2025 (Fri) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 12,354 |
| 12th Jun 2025 (Thu) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 1,252 |
| 11th Jun 2025 (Wed) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 1,231 |
| 10th Jun 2025 (Tue) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 10,240 |
| 9th Jun 2025 (Mon) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 5,107 |
| 6th Jun 2025 (Fri) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 1,604 |
| 5th Jun 2025 (Thu) | 28.31376 | 28.31376 | 28.31376 | 28.31376 | 6,257 |
| 4th Jun 2025 (Wed) | 28.31376 | 28.31376 | 28.31376 | 28.31376 | 9,853 |
| 3rd Jun 2025 (Tue) | 27.77 | 27.77 | 27.77 | 27.77 | 4,512 |
| 2nd Jun 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.77 | 1,684 |
| 30th May 2025 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 1,794 |
| 29th May 2025 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 2,557 |
| 28th May 2025 (Wed) | 28.32332 | 28.32332 | 28.32332 | 28.32332 | 5,593 |
| 27th May 2025 (Tue) | 28.32332 | 28.32332 | 28.32332 | 28.32332 | 3,156 |
| 26th May 2025 (Mon) | 27.67492 | 27.67492 | 27.67492 | 27.67492 | 0 |
| 23rd May 2025 (Fri) | 27.67492 | 27.67492 | 27.67492 | 27.67492 | 1,131 |
| 22nd May 2025 (Thu) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 1,936 |
| 21st May 2025 (Wed) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 5,622 |
| 20th May 2025 (Tue) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 10,636 |
| 19th May 2025 (Mon) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 2,280 |
| 16th May 2025 (Fri) | 28.10828 | 28.10828 | 28.10828 | 28.10828 | 4,373 |
| 15th May 2025 (Thu) | 27.99195 | 27.99195 | 27.99195 | 27.99195 | 3,324 |
| 14th May 2025 (Wed) | 27.3663 | 27.3663 | 27.3663 | 27.3663 | 798 |
| 13th May 2025 (Tue) | 27.3663 | 27.3663 | 27.3663 | 27.3663 | 3,835 |
| 12th May 2025 (Mon) | 27.26688 | 27.26688 | 27.26688 | 27.26688 | 4,067 |