| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 27.40446 | 27.40446 | 27.40446 | 27.40446 | 16,350 |
| 10th Oct 2025 (Fri) | 27.49934 | 27.49934 | 27.49934 | 27.49934 | 2,256 |
| 9th Oct 2025 (Thu) | 27.98883 | 27.98883 | 27.98883 | 27.98883 | 6,128 |
| 8th Oct 2025 (Wed) | 27.98883 | 27.98883 | 27.98883 | 27.98883 | 3,637 |
| 7th Oct 2025 (Tue) | 27.90274 | 27.90274 | 27.90274 | 27.90274 | 5,098 |
| 6th Oct 2025 (Mon) | 28.00789 | 28.00789 | 28.00789 | 28.00789 | 1,150 |
| 3rd Oct 2025 (Fri) | 28.48001 | 28.48001 | 28.48001 | 28.48001 | 6,380 |
| 2nd Oct 2025 (Thu) | 28.46741 | 28.46741 | 28.46741 | 28.46741 | 39,016 |
| 1st Oct 2025 (Wed) | 28.1553 | 28.1553 | 28.1553 | 28.1553 | 2,173 |
| 30th Sep 2025 (Tue) | 28.1553 | 28.1553 | 28.1553 | 28.1553 | 5,500 |
| 29th Sep 2025 (Mon) | 28.22632 | 28.22632 | 28.22632 | 28.22632 | 4,094 |
| 26th Sep 2025 (Fri) | 28.24276 | 28.24276 | 28.24276 | 28.24276 | 1,683 |
| 25th Sep 2025 (Thu) | 28.24276 | 28.24276 | 28.24276 | 28.24276 | 3,609 |
| 24th Sep 2025 (Wed) | 27.53407 | 27.53407 | 27.53407 | 27.53407 | 6,492 |
| 23rd Sep 2025 (Tue) | 27.53407 | 27.53407 | 27.53407 | 27.53407 | 2,300 |
| 22nd Sep 2025 (Mon) | 26.97572 | 26.97572 | 26.97572 | 26.97572 | 3,131 |
| 19th Sep 2025 (Fri) | 26.97572 | 26.97572 | 26.97572 | 26.97572 | 3,180 |
| 18th Sep 2025 (Thu) | 26.97572 | 26.97572 | 26.97572 | 26.97572 | 4,040 |
| 17th Sep 2025 (Wed) | 26.97572 | 26.97572 | 26.97572 | 26.97572 | 2,803 |
| 16th Sep 2025 (Tue) | 26.97572 | 26.97572 | 26.97572 | 26.97572 | 2,047 |
| 15th Sep 2025 (Mon) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 2,911 |
| 12th Sep 2025 (Fri) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 5,780 |
| 11th Sep 2025 (Thu) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 10,633 |
| 10th Sep 2025 (Wed) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 1,933 |
| 9th Sep 2025 (Tue) | 26.3975 | 26.3975 | 26.3975 | 26.3975 | 4,325 |
| 8th Sep 2025 (Mon) | 26.3975 | 26.3975 | 26.3975 | 26.3975 | 8,275 |
| 5th Sep 2025 (Fri) | 26.22725 | 26.22725 | 26.22725 | 26.22725 | 4,958 |
| 4th Sep 2025 (Thu) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 4,521 |
| 3rd Sep 2025 (Wed) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 5,134 |
| 2nd Sep 2025 (Tue) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 4,154 |
| 1st Sep 2025 (Mon) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 0 |
| 29th Aug 2025 (Fri) | 27.08062 | 27.08062 | 27.08062 | 27.08062 | 9,316 |
| 28th Aug 2025 (Thu) | 26.32735 | 26.32735 | 26.32735 | 26.32735 | 7,849 |
| 27th Aug 2025 (Wed) | 26.32735 | 26.32735 | 26.32735 | 26.32735 | 6,864 |
| 26th Aug 2025 (Tue) | 26.32735 | 26.32735 | 26.32735 | 26.32735 | 6,715 |
| 25th Aug 2025 (Mon) | 26.96625 | 26.96625 | 26.96625 | 26.96625 | 0 |
| 22nd Aug 2025 (Fri) | 26.96625 | 26.96625 | 26.96625 | 26.96625 | 4,432 |
| 21st Aug 2025 (Thu) | 26.96625 | 26.96625 | 26.96625 | 26.96625 | 2,030 |
| 20th Aug 2025 (Wed) | 26.32811 | 26.32811 | 26.32811 | 26.32811 | 6,905 |
| 19th Aug 2025 (Tue) | 26.19738 | 26.19738 | 26.19738 | 26.19738 | 1,887 |
| 18th Aug 2025 (Mon) | 26.68599 | 26.68599 | 26.68599 | 26.68599 | 3,525 |
| 15th Aug 2025 (Fri) | 26.68599 | 26.68599 | 26.68599 | 26.68599 | 2,533 |
| 14th Aug 2025 (Thu) | 26.97352 | 26.97352 | 26.97352 | 26.97352 | 2,885 |