| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 26.84125 | 26.84125 | 26.84125 | 26.84125 | 19,726 |
| 9th Dec 2025 (Tue) | 27.71257 | 27.71257 | 27.71257 | 27.71257 | 2,580 |
| 8th Dec 2025 (Mon) | 27.56685 | 27.56685 | 27.56685 | 27.56685 | 4,926 |
| 5th Dec 2025 (Fri) | 27.76807 | 27.76807 | 27.76807 | 27.76807 | 4,336 |
| 4th Dec 2025 (Thu) | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 7,058 |
| 3rd Dec 2025 (Wed) | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 10,737 |
| 2nd Dec 2025 (Tue) | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 4,943 |
| 1st Dec 2025 (Mon) | 27.2601 | 27.2601 | 27.2601 | 27.2601 | 1,957 |
| 28th Nov 2025 (Fri) | 27.2601 | 27.2601 | 27.2601 | 27.2601 | 1,359 |
| 27th Nov 2025 (Thu) | 27.1731 | 27.1731 | 27.1731 | 27.1731 | 1 |
| 26th Nov 2025 (Wed) | 26.48484 | 26.48484 | 26.48484 | 26.48484 | 1,467 |
| 25th Nov 2025 (Tue) | 26.48484 | 26.48484 | 26.48484 | 26.48484 | 12,115 |
| 24th Nov 2025 (Mon) | 26.81584 | 26.81584 | 26.81584 | 26.81584 | 15,601 |
| 21st Nov 2025 (Fri) | 27.00477 | 27.00477 | 27.00477 | 27.00477 | 3,520 |
| 20th Nov 2025 (Thu) | 27.00477 | 27.00477 | 27.00477 | 27.00477 | 2,082 |
| 19th Nov 2025 (Wed) | 27.17276 | 27.17276 | 27.17276 | 27.17276 | 4,487 |
| 18th Nov 2025 (Tue) | 27.17276 | 27.17276 | 27.17276 | 27.17276 | 2,775 |
| 17th Nov 2025 (Mon) | 27.30406 | 27.30406 | 27.30406 | 27.30406 | 16,965 |
| 14th Nov 2025 (Fri) | 27.44017 | 27.44017 | 27.44017 | 27.44017 | 3,706 |
| 13th Nov 2025 (Thu) | 27.01794 | 27.01794 | 27.01794 | 27.01794 | 4,714 |
| 12th Nov 2025 (Wed) | 27.01794 | 27.01794 | 27.01794 | 27.01794 | 8,026 |
| 11th Nov 2025 (Tue) | 26.70572 | 26.70572 | 26.70572 | 26.70572 | 2,770 |
| 10th Nov 2025 (Mon) | 26.70572 | 26.70572 | 26.70572 | 26.70572 | 6,535 |
| 7th Nov 2025 (Fri) | 26.20046 | 26.20046 | 26.20046 | 26.20046 | 6,934 |
| 6th Nov 2025 (Thu) | 26.20328 | 26.20328 | 26.20328 | 26.20328 | 4,616 |
| 5th Nov 2025 (Wed) | 26.11241 | 26.11241 | 26.11241 | 26.11241 | 22,178 |
| 4th Nov 2025 (Tue) | 26.11241 | 26.11241 | 26.11241 | 26.11241 | 17,362 |
| 3rd Nov 2025 (Mon) | 25.91944 | 25.91944 | 25.91944 | 25.91944 | 6,431 |
| 31st Oct 2025 (Fri) | 26.18627 | 26.18627 | 26.18627 | 26.18627 | 2,106 |
| 30th Oct 2025 (Thu) | 26.32825 | 26.32825 | 26.32825 | 26.32825 | 4,169 |
| 29th Oct 2025 (Wed) | 26.21028 | 26.21028 | 26.21028 | 26.21028 | 8,431 |
| 28th Oct 2025 (Tue) | 25.99708 | 25.99708 | 25.99708 | 25.99708 | 2,918 |
| 27th Oct 2025 (Mon) | 25.99708 | 25.99708 | 25.99708 | 25.99708 | 4,064 |
| 24th Oct 2025 (Fri) | 27.5523 | 27.5523 | 27.5523 | 27.5523 | 5,834 |
| 23rd Oct 2025 (Thu) | 27.5523 | 27.5523 | 27.5523 | 27.5523 | 10,260 |
| 22nd Oct 2025 (Wed) | 27.5523 | 27.5523 | 27.5523 | 27.5523 | 1,646 |
| 21st Oct 2025 (Tue) | 27.5523 | 27.5523 | 27.5523 | 27.5523 | 2,173 |
| 20th Oct 2025 (Mon) | 27.21458 | 27.21458 | 27.21458 | 27.21458 | 2,674 |
| 17th Oct 2025 (Fri) | 27.21458 | 27.21458 | 27.21458 | 27.21458 | 9,588 |
| 16th Oct 2025 (Thu) | 27.21458 | 27.21458 | 27.21458 | 27.21458 | 2,533 |
| 15th Oct 2025 (Wed) | 27.61569 | 27.61569 | 27.61569 | 27.61569 | 2,959 |
| 14th Oct 2025 (Tue) | 27.20297 | 27.20297 | 27.20297 | 27.20297 | 2,613 |
| 13th Oct 2025 (Mon) | 27.40446 | 27.40446 | 27.40446 | 27.40446 | 16,350 |
| 10th Oct 2025 (Fri) | 27.49934 | 27.49934 | 27.49934 | 27.49934 | 2,256 |