| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 25.50652 | 25.50652 | 25.50652 | 25.50652 | 2,671 |
| 10th Apr 2025 (Thu) | 26.70927 | 26.70927 | 26.70927 | 26.70927 | 19,934 |
| 9th Apr 2025 (Wed) | 26.70927 | 26.70927 | 26.70927 | 26.70927 | 11,573 |
| 8th Apr 2025 (Tue) | 28.24044 | 28.24044 | 28.24044 | 28.24044 | 4,399 |
| 7th Apr 2025 (Mon) | 28.24044 | 28.24044 | 28.24044 | 28.24044 | 45,642 |
| 4th Apr 2025 (Fri) | 28.24044 | 28.24044 | 28.24044 | 28.24044 | 40,056 |
| 3rd Apr 2025 (Thu) | 28.24044 | 28.24044 | 28.24044 | 28.24044 | 8,832 |
| 2nd Apr 2025 (Wed) | 28.69415 | 28.69415 | 28.69415 | 28.69415 | 5,793 |
| 1st Apr 2025 (Tue) | 28.49075 | 28.49075 | 28.49075 | 28.49075 | 4,500 |
| 31st Mar 2025 (Mon) | 28.52146 | 28.52146 | 28.52146 | 28.52146 | 11,803 |
| 28th Mar 2025 (Fri) | 28.62353 | 28.62353 | 28.62353 | 28.62353 | 14,541 |
| 27th Mar 2025 (Thu) | 28.62353 | 28.62353 | 28.62353 | 28.62353 | 5,263 |
| 26th Mar 2025 (Wed) | 28.62353 | 28.62353 | 28.62353 | 28.62353 | 21,230 |
| 25th Mar 2025 (Tue) | 28.62353 | 28.62353 | 28.62353 | 28.62353 | 16,406 |
| 24th Mar 2025 (Mon) | 28.62353 | 28.62353 | 28.62353 | 28.62353 | 8,707 |
| 21st Mar 2025 (Fri) | 27.63423 | 27.63423 | 27.63423 | 27.63423 | 12,969 |
| 20th Mar 2025 (Thu) | 27.63423 | 27.63423 | 27.63423 | 27.63423 | 7,574 |
| 19th Mar 2025 (Wed) | 27.63423 | 27.63423 | 27.63423 | 27.63423 | 6,275 |
| 18th Mar 2025 (Tue) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 8,697 |
| 17th Mar 2025 (Mon) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 2,197 |
| 14th Mar 2025 (Fri) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 1,861 |
| 13th Mar 2025 (Thu) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 33,582 |
| 12th Mar 2025 (Wed) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 5,167 |
| 11th Mar 2025 (Tue) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 3,786 |
| 10th Mar 2025 (Mon) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 1,754 |
| 7th Mar 2025 (Fri) | 25.60769 | 25.60769 | 25.60769 | 25.60769 | 2,187 |
| 6th Mar 2025 (Thu) | 27.27013 | 27.27013 | 27.27013 | 27.27013 | 1,576 |
| 5th Mar 2025 (Wed) | 27.27013 | 27.27013 | 27.27013 | 27.27013 | 7,335 |
| 4th Mar 2025 (Tue) | 27.27013 | 27.27013 | 27.27013 | 27.27013 | 21,269 |
| 3rd Mar 2025 (Mon) | 27.27013 | 27.27013 | 27.27013 | 27.27013 | 10,275 |
| 28th Feb 2025 (Fri) | 26.769 | 26.769 | 26.769 | 26.769 | 18,675 |
| 27th Feb 2025 (Thu) | 26.769 | 26.769 | 26.769 | 26.769 | 33,654 |
| 26th Feb 2025 (Wed) | 26.769 | 26.769 | 26.769 | 26.769 | 17,021 |
| 25th Feb 2025 (Tue) | 26.769 | 26.769 | 26.769 | 26.769 | 170,721 |
| 24th Feb 2025 (Mon) | 26.769 | 26.769 | 26.769 | 26.769 | 3,464 |
| 21st Feb 2025 (Fri) | 26.769 | 26.769 | 26.769 | 26.769 | 628 |
| 20th Feb 2025 (Thu) | 26.769 | 26.769 | 26.769 | 26.769 | 2,755 |
| 19th Feb 2025 (Wed) | 26.769 | 26.769 | 26.769 | 26.769 | 3,429 |
| 18th Feb 2025 (Tue) | 26.769 | 26.769 | 26.769 | 26.769 | 5,670 |
| 17th Feb 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 14th Feb 2025 (Fri) | 26.611 | 26.611 | 26.611 | 26.611 | 4,155 |
| 13th Feb 2025 (Thu) | 26.611 | 26.611 | 26.611 | 26.611 | 1,579 |
| 12th Feb 2025 (Wed) | 26.611 | 26.611 | 26.611 | 26.611 | 4,114 |