| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 26.97352 | 26.97352 | 26.97352 | 26.97352 | 2,885 |
| 13th Aug 2025 (Wed) | 26.45554 | 26.45554 | 26.45554 | 26.45554 | 3,825 |
| 12th Aug 2025 (Tue) | 27.28325 | 27.28325 | 27.28325 | 27.28325 | 6,434 |
| 11th Aug 2025 (Mon) | 27.28325 | 27.28325 | 27.28325 | 27.28325 | 3,725 |
| 8th Aug 2025 (Fri) | 26.91615 | 26.91615 | 26.91615 | 26.91615 | 384 |
| 7th Aug 2025 (Thu) | 26.91615 | 26.91615 | 26.91615 | 26.91615 | 16,578 |
| 6th Aug 2025 (Wed) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 5,764 |
| 5th Aug 2025 (Tue) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 16,485 |
| 4th Aug 2025 (Mon) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 9,544 |
| 1st Aug 2025 (Fri) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 3,433 |
| 31st Jul 2025 (Thu) | 28.20879 | 28.20879 | 28.20879 | 28.20879 | 7,599 |
| 30th Jul 2025 (Wed) | 28.20879 | 28.20879 | 28.20879 | 28.20879 | 8,853 |
| 29th Jul 2025 (Tue) | 27.90004 | 27.90004 | 27.90004 | 27.90004 | 625,612 |
| 28th Jul 2025 (Mon) | 27.1633 | 27.1633 | 27.1633 | 27.1633 | 50,735 |
| 25th Jul 2025 (Fri) | 27.1633 | 27.1633 | 27.1633 | 27.1633 | 3,202 |
| 24th Jul 2025 (Thu) | 27.1633 | 27.1633 | 27.1633 | 27.1633 | 13,521 |
| 23rd Jul 2025 (Wed) | 26.52836 | 26.52836 | 26.52836 | 26.52836 | 71,979 |
| 22nd Jul 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.19 | 74,289 |
| 21st Jul 2025 (Mon) | 27.58846 | 27.58846 | 27.58846 | 27.58846 | 107,270 |
| 18th Jul 2025 (Fri) | 27.58846 | 27.58846 | 27.58846 | 27.58846 | 1,232 |
| 17th Jul 2025 (Thu) | 27.57155 | 27.57155 | 27.57155 | 27.57155 | 14,091 |
| 16th Jul 2025 (Wed) | 27.88501 | 27.88501 | 27.88501 | 27.88501 | 5,854 |
| 15th Jul 2025 (Tue) | 28.17023 | 28.17023 | 28.17023 | 28.17023 | 10,054 |
| 14th Jul 2025 (Mon) | 28.17023 | 28.17023 | 28.17023 | 28.17023 | 1,841 |
| 11th Jul 2025 (Fri) | 27.46319 | 27.46319 | 27.46319 | 27.46319 | 1,902 |
| 10th Jul 2025 (Thu) | 27.46319 | 27.46319 | 27.46319 | 27.46319 | 2,520 |
| 9th Jul 2025 (Wed) | 27.83815 | 27.83815 | 27.83815 | 27.83815 | 2,849 |
| 8th Jul 2025 (Tue) | 28.21955 | 28.21955 | 28.21955 | 28.21955 | 1,731 |
| 7th Jul 2025 (Mon) | 28.38911 | 28.38911 | 28.38911 | 28.38911 | 2,602 |
| 4th Jul 2025 (Fri) | 27.96063 | 27.96063 | 27.96063 | 27.96063 | 0 |
| 3rd Jul 2025 (Thu) | 28.19132 | 28.19132 | 28.19132 | 28.19132 | 19,255 |
| 2nd Jul 2025 (Wed) | 28.19132 | 28.19132 | 28.19132 | 28.19132 | 6,593 |
| 1st Jul 2025 (Tue) | 28.35059 | 28.35059 | 28.35059 | 28.35059 | 15,723 |
| 30th Jun 2025 (Mon) | 29.05482 | 29.05482 | 29.05482 | 29.05482 | 7,547 |
| 27th Jun 2025 (Fri) | 29.05482 | 29.05482 | 29.05482 | 29.05482 | 7,023 |
| 26th Jun 2025 (Thu) | 28.64224 | 28.64224 | 28.64224 | 28.64224 | 4,365 |
| 25th Jun 2025 (Wed) | 28.23813 | 28.23813 | 28.23813 | 28.23813 | 11,026 |
| 24th Jun 2025 (Tue) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 6,132 |
| 23rd Jun 2025 (Mon) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 4,512 |
| 20th Jun 2025 (Fri) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 1,288 |
| 19th Jun 2025 (Thu) | 27.30117 | 27.30117 | 27.30117 | 27.30117 | 0 |
| 18th Jun 2025 (Wed) | 27.75356 | 27.75356 | 27.75356 | 27.75356 | 952 |
| 17th Jun 2025 (Tue) | 27.75356 | 27.75356 | 27.75356 | 27.75356 | 1,265 |
| 16th Jun 2025 (Mon) | 28.12982 | 28.12982 | 28.12982 | 28.12982 | 1,485 |