Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 33.09 33.09 33.09 33.09 8,360
9th Mar 2026 (Mon) 33.3844 33.3844 33.3844 33.3844 6,150
6th Mar 2026 (Fri) 33.45 33.45 33.45 33.45 3,636
5th Mar 2026 (Thu) 33.53 33.53 33.53 33.53 2,132
4th Mar 2026 (Wed) 33.86 33.86 33.86 33.86 23,289
3rd Mar 2026 (Tue) 34.16212 34.16212 34.16212 34.16212 42,284
2nd Mar 2026 (Mon) 33.98 33.98 33.98 33.98 6,946
27th Feb 2026 (Fri) 33.23 33.23 33.23 33.23 28,121
26th Feb 2026 (Thu) 33.05 33.05 33.05 33.05 6,305
25th Feb 2026 (Wed) 32.70 32.70 32.70 32.70 2,919
24th Feb 2026 (Tue) 32.40 32.40 32.40 32.40 11,288
23rd Feb 2026 (Mon) 32.75 32.75 32.75 32.75 6,876
20th Feb 2026 (Fri) 32.57 32.57 32.57 32.57 6,857
19th Feb 2026 (Thu) 32.56 32.56 32.56 32.56 14,853
18th Feb 2026 (Wed) 32.22 32.22 32.22 32.22 2,706
17th Feb 2026 (Tue) 32.00068 32.00068 32.00068 32.00068 12,551
16th Feb 2026 (Mon) 32.6988 32.6988 32.6988 32.6988 296
13th Feb 2026 (Fri) 32.32 32.32 32.32 32.32 8,523
12th Feb 2026 (Thu) 31.87 31.87 31.87 31.87 6,765
11th Feb 2026 (Wed) 31.44 31.44 31.44 31.44 7,147
10th Feb 2026 (Tue) 30.99 30.99 30.99 30.99 16,999
9th Feb 2026 (Mon) 31.01 31.01 31.01 31.01 8,216
6th Feb 2026 (Fri) 30.55 30.55 30.55 30.55 5,886
5th Feb 2026 (Thu) 30.23 30.23 30.23 30.23 12,469
4th Feb 2026 (Wed) 29.93 29.93 29.93 29.93 12,791
3rd Feb 2026 (Tue) 30.30 30.30 30.30 30.30 4,252
2nd Feb 2026 (Mon) 29.72 29.72 29.72 29.72 9,806
30th Jan 2026 (Fri) 30.28 30.28 30.28 30.28 50,789
29th Jan 2026 (Thu) 30.26 30.26 30.26 30.26 5,657
28th Jan 2026 (Wed) 29.96 29.96 29.96 29.96 46,988
27th Jan 2026 (Tue) 27.43498 27.43498 27.43498 27.43498 74,437
26th Jan 2026 (Mon) 27.43498 27.43498 27.43498 27.43498 26,876
23rd Jan 2026 (Fri) 27.43498 27.43498 27.43498 27.43498 15,038
22nd Jan 2026 (Thu) 27.43498 27.43498 27.43498 27.43498 37,900
21st Jan 2026 (Wed) 27.43498 27.43498 27.43498 27.43498 5,874
20th Jan 2026 (Tue) 27.43498 27.43498 27.43498 27.43498 29,858
19th Jan 2026 (Mon) 27.43498 27.43498 27.43498 27.43498 10
16th Jan 2026 (Fri) 27.87703 27.87703 27.87703 27.87703 6,227
15th Jan 2026 (Thu) 27.67195 27.67195 27.67195 27.67195 12,907
14th Jan 2026 (Wed) 27.18124 27.18124 27.18124 27.18124 3,864
13th Jan 2026 (Tue) 27.18124 27.18124 27.18124 27.18124 2,040
12th Jan 2026 (Mon) 26.7801 26.7801 26.7801 26.7801 5,046
FTSE 100 Latest
Value10,412.24
Change162.72