| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 5,780 |
| 11th Sep 2025 (Thu) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 10,633 |
| 10th Sep 2025 (Wed) | 27.1031 | 27.1031 | 27.1031 | 27.1031 | 1,933 |
| 9th Sep 2025 (Tue) | 26.3975 | 26.3975 | 26.3975 | 26.3975 | 4,325 |
| 8th Sep 2025 (Mon) | 26.3975 | 26.3975 | 26.3975 | 26.3975 | 8,275 |
| 5th Sep 2025 (Fri) | 26.22725 | 26.22725 | 26.22725 | 26.22725 | 4,958 |
| 4th Sep 2025 (Thu) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 4,521 |
| 3rd Sep 2025 (Wed) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 5,134 |
| 2nd Sep 2025 (Tue) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 4,154 |
| 1st Sep 2025 (Mon) | 27.08121 | 27.08121 | 27.08121 | 27.08121 | 0 |
| 29th Aug 2025 (Fri) | 27.08062 | 27.08062 | 27.08062 | 27.08062 | 9,316 |
| 28th Aug 2025 (Thu) | 26.32735 | 26.32735 | 26.32735 | 26.32735 | 7,849 |
| 27th Aug 2025 (Wed) | 26.32735 | 26.32735 | 26.32735 | 26.32735 | 6,864 |
| 26th Aug 2025 (Tue) | 26.32735 | 26.32735 | 26.32735 | 26.32735 | 6,715 |
| 25th Aug 2025 (Mon) | 26.96625 | 26.96625 | 26.96625 | 26.96625 | 0 |
| 22nd Aug 2025 (Fri) | 26.96625 | 26.96625 | 26.96625 | 26.96625 | 4,432 |
| 21st Aug 2025 (Thu) | 26.96625 | 26.96625 | 26.96625 | 26.96625 | 2,030 |
| 20th Aug 2025 (Wed) | 26.32811 | 26.32811 | 26.32811 | 26.32811 | 6,905 |
| 19th Aug 2025 (Tue) | 26.19738 | 26.19738 | 26.19738 | 26.19738 | 1,887 |
| 18th Aug 2025 (Mon) | 26.68599 | 26.68599 | 26.68599 | 26.68599 | 3,525 |
| 15th Aug 2025 (Fri) | 26.68599 | 26.68599 | 26.68599 | 26.68599 | 2,533 |
| 14th Aug 2025 (Thu) | 26.97352 | 26.97352 | 26.97352 | 26.97352 | 2,885 |
| 13th Aug 2025 (Wed) | 26.45554 | 26.45554 | 26.45554 | 26.45554 | 3,825 |
| 12th Aug 2025 (Tue) | 27.28325 | 27.28325 | 27.28325 | 27.28325 | 6,434 |
| 11th Aug 2025 (Mon) | 27.28325 | 27.28325 | 27.28325 | 27.28325 | 3,725 |
| 8th Aug 2025 (Fri) | 26.91615 | 26.91615 | 26.91615 | 26.91615 | 384 |
| 7th Aug 2025 (Thu) | 26.91615 | 26.91615 | 26.91615 | 26.91615 | 16,578 |
| 6th Aug 2025 (Wed) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 5,764 |
| 5th Aug 2025 (Tue) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 16,485 |
| 4th Aug 2025 (Mon) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 9,544 |
| 1st Aug 2025 (Fri) | 27.71885 | 27.71885 | 27.71885 | 27.71885 | 3,433 |
| 31st Jul 2025 (Thu) | 28.20879 | 28.20879 | 28.20879 | 28.20879 | 7,599 |
| 30th Jul 2025 (Wed) | 28.20879 | 28.20879 | 28.20879 | 28.20879 | 8,853 |
| 29th Jul 2025 (Tue) | 27.90004 | 27.90004 | 27.90004 | 27.90004 | 625,612 |
| 28th Jul 2025 (Mon) | 27.1633 | 27.1633 | 27.1633 | 27.1633 | 50,735 |
| 25th Jul 2025 (Fri) | 27.1633 | 27.1633 | 27.1633 | 27.1633 | 3,202 |
| 24th Jul 2025 (Thu) | 27.1633 | 27.1633 | 27.1633 | 27.1633 | 13,521 |
| 23rd Jul 2025 (Wed) | 26.52836 | 26.52836 | 26.52836 | 26.52836 | 71,979 |
| 22nd Jul 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.19 | 74,289 |
| 21st Jul 2025 (Mon) | 27.58846 | 27.58846 | 27.58846 | 27.58846 | 107,270 |
| 18th Jul 2025 (Fri) | 27.58846 | 27.58846 | 27.58846 | 27.58846 | 1,232 |
| 17th Jul 2025 (Thu) | 27.57155 | 27.57155 | 27.57155 | 27.57155 | 14,091 |
| 16th Jul 2025 (Wed) | 27.88501 | 27.88501 | 27.88501 | 27.88501 | 5,854 |
| 15th Jul 2025 (Tue) | 28.17023 | 28.17023 | 28.17023 | 28.17023 | 10,054 |
| 14th Jul 2025 (Mon) | 28.17023 | 28.17023 | 28.17023 | 28.17023 | 1,841 |