Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.46319 27.46319 27.46319 27.46319 2,520
9th Jul 2025 (Wed) 27.83815 27.83815 27.83815 27.83815 2,849
8th Jul 2025 (Tue) 28.21955 28.21955 28.21955 28.21955 1,731
7th Jul 2025 (Mon) 28.38911 28.38911 28.38911 28.38911 2,602
4th Jul 2025 (Fri) 27.96063 27.96063 27.96063 27.96063 0
3rd Jul 2025 (Thu) 28.19132 28.19132 28.19132 28.19132 19,255
2nd Jul 2025 (Wed) 28.19132 28.19132 28.19132 28.19132 6,593
1st Jul 2025 (Tue) 28.35059 28.35059 28.35059 28.35059 15,723
30th Jun 2025 (Mon) 29.05482 29.05482 29.05482 29.05482 7,547
27th Jun 2025 (Fri) 29.05482 29.05482 29.05482 29.05482 7,023
26th Jun 2025 (Thu) 28.64224 28.64224 28.64224 28.64224 4,365
25th Jun 2025 (Wed) 28.23813 28.23813 28.23813 28.23813 11,026
24th Jun 2025 (Tue) 27.30117 27.30117 27.30117 27.30117 6,132
23rd Jun 2025 (Mon) 27.30117 27.30117 27.30117 27.30117 4,512
20th Jun 2025 (Fri) 27.30117 27.30117 27.30117 27.30117 1,288
19th Jun 2025 (Thu) 27.30117 27.30117 27.30117 27.30117 0
18th Jun 2025 (Wed) 27.75356 27.75356 27.75356 27.75356 952
17th Jun 2025 (Tue) 27.75356 27.75356 27.75356 27.75356 1,265
16th Jun 2025 (Mon) 28.12982 28.12982 28.12982 28.12982 1,485
13th Jun 2025 (Fri) 28.12982 28.12982 28.12982 28.12982 12,354
12th Jun 2025 (Thu) 28.12982 28.12982 28.12982 28.12982 1,252
11th Jun 2025 (Wed) 28.12982 28.12982 28.12982 28.12982 1,231
10th Jun 2025 (Tue) 28.12982 28.12982 28.12982 28.12982 10,240
9th Jun 2025 (Mon) 28.12982 28.12982 28.12982 28.12982 5,107
6th Jun 2025 (Fri) 28.12982 28.12982 28.12982 28.12982 1,604
5th Jun 2025 (Thu) 28.31376 28.31376 28.31376 28.31376 6,257
4th Jun 2025 (Wed) 28.31376 28.31376 28.31376 28.31376 9,853
3rd Jun 2025 (Tue) 27.77 27.77 27.77 27.77 4,512
2nd Jun 2025 (Mon) 27.77 27.77 27.77 27.77 1,684
30th May 2025 (Fri) 27.77 27.77 27.77 27.77 1,794
29th May 2025 (Thu) 27.77 27.77 27.77 27.77 2,557
28th May 2025 (Wed) 28.32332 28.32332 28.32332 28.32332 5,593
27th May 2025 (Tue) 28.32332 28.32332 28.32332 28.32332 3,156
26th May 2025 (Mon) 27.67492 27.67492 27.67492 27.67492 0
23rd May 2025 (Fri) 27.67492 27.67492 27.67492 27.67492 1,131
22nd May 2025 (Thu) 28.10828 28.10828 28.10828 28.10828 1,936
21st May 2025 (Wed) 28.10828 28.10828 28.10828 28.10828 5,622
20th May 2025 (Tue) 28.10828 28.10828 28.10828 28.10828 10,636
19th May 2025 (Mon) 28.10828 28.10828 28.10828 28.10828 2,280
16th May 2025 (Fri) 28.10828 28.10828 28.10828 28.10828 4,373
15th May 2025 (Thu) 27.99195 27.99195 27.99195 27.99195 3,324
14th May 2025 (Wed) 27.3663 27.3663 27.3663 27.3663 798
13th May 2025 (Tue) 27.3663 27.3663 27.3663 27.3663 3,835
12th May 2025 (Mon) 27.26688 27.26688 27.26688 27.26688 4,067
FTSE 100 Latest
Value8,933.32
Change-42.34