| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 27.42208 | 27.42208 | 27.42208 | 27.42208 | 3,249 |
| 8th Jan 2026 (Thu) | 27.2965 | 27.2965 | 27.2965 | 27.2965 | 22,958 |
| 7th Jan 2026 (Wed) | 27.12694 | 27.12694 | 27.12694 | 27.12694 | 9,153 |
| 6th Jan 2026 (Tue) | 26.94394 | 26.94394 | 26.94394 | 26.94394 | 5,880 |
| 5th Jan 2026 (Mon) | 27.4267 | 27.4267 | 27.4267 | 27.4267 | 17,983 |
| 2nd Jan 2026 (Fri) | 27.82561 | 27.82561 | 27.82561 | 27.82561 | 6,523 |
| 1st Jan 2026 (Thu) | 27.59083 | 27.59083 | 27.59083 | 27.59083 | 0 |
| 31st Dec 2025 (Wed) | 27.59083 | 27.59083 | 27.59083 | 27.59083 | 11,263 |
| 30th Dec 2025 (Tue) | 27.59083 | 27.59083 | 27.59083 | 27.59083 | 2,409 |
| 29th Dec 2025 (Mon) | 27.43888 | 27.43888 | 27.43888 | 27.43888 | 2,499 |
| 26th Dec 2025 (Fri) | 27.04937 | 27.04937 | 27.04937 | 27.04937 | 0 |
| 25th Dec 2025 (Thu) | 27.04937 | 27.04937 | 27.04937 | 27.04937 | 0 |
| 24th Dec 2025 (Wed) | 27.04937 | 27.04937 | 27.04937 | 27.04937 | 306 |
| 23rd Dec 2025 (Tue) | 27.04937 | 27.04937 | 27.04937 | 27.04937 | 10,955 |
| 22nd Dec 2025 (Mon) | 26.66392 | 26.66392 | 26.66392 | 26.66392 | 982 |
| 19th Dec 2025 (Fri) | 26.86916 | 26.86916 | 26.86916 | 26.86916 | 5,061 |
| 18th Dec 2025 (Thu) | 26.86916 | 26.86916 | 26.86916 | 26.86916 | 2,137 |
| 17th Dec 2025 (Wed) | 26.42218 | 26.42218 | 26.42218 | 26.42218 | 3,719 |
| 16th Dec 2025 (Tue) | 26.3513 | 26.3513 | 26.3513 | 26.3513 | 6,802 |
| 15th Dec 2025 (Mon) | 26.7382 | 26.7382 | 26.7382 | 26.7382 | 11,546 |
| 12th Dec 2025 (Fri) | 26.56181 | 26.56181 | 26.56181 | 26.56181 | 2,480 |
| 11th Dec 2025 (Thu) | 26.57405 | 26.57405 | 26.57405 | 26.57405 | 6,344 |
| 10th Dec 2025 (Wed) | 26.84125 | 26.84125 | 26.84125 | 26.84125 | 21,360 |
| 9th Dec 2025 (Tue) | 27.71257 | 27.71257 | 27.71257 | 27.71257 | 2,580 |
| 8th Dec 2025 (Mon) | 27.56685 | 27.56685 | 27.56685 | 27.56685 | 4,926 |
| 5th Dec 2025 (Fri) | 27.76807 | 27.76807 | 27.76807 | 27.76807 | 4,336 |
| 4th Dec 2025 (Thu) | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 7,058 |
| 3rd Dec 2025 (Wed) | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 10,737 |
| 2nd Dec 2025 (Tue) | 26.8989 | 26.8989 | 26.8989 | 26.8989 | 4,943 |
| 1st Dec 2025 (Mon) | 27.2601 | 27.2601 | 27.2601 | 27.2601 | 1,957 |
| 28th Nov 2025 (Fri) | 27.2601 | 27.2601 | 27.2601 | 27.2601 | 1,359 |
| 27th Nov 2025 (Thu) | 27.1731 | 27.1731 | 27.1731 | 27.1731 | 1 |
| 26th Nov 2025 (Wed) | 26.48484 | 26.48484 | 26.48484 | 26.48484 | 1,467 |
| 25th Nov 2025 (Tue) | 26.48484 | 26.48484 | 26.48484 | 26.48484 | 12,115 |
| 24th Nov 2025 (Mon) | 26.81584 | 26.81584 | 26.81584 | 26.81584 | 15,601 |
| 21st Nov 2025 (Fri) | 27.00477 | 27.00477 | 27.00477 | 27.00477 | 3,520 |
| 20th Nov 2025 (Thu) | 27.00477 | 27.00477 | 27.00477 | 27.00477 | 2,082 |
| 19th Nov 2025 (Wed) | 27.17276 | 27.17276 | 27.17276 | 27.17276 | 4,487 |
| 18th Nov 2025 (Tue) | 27.17276 | 27.17276 | 27.17276 | 27.17276 | 2,775 |
| 17th Nov 2025 (Mon) | 27.30406 | 27.30406 | 27.30406 | 27.30406 | 16,965 |
| 14th Nov 2025 (Fri) | 27.44017 | 27.44017 | 27.44017 | 27.44017 | 3,706 |
| 13th Nov 2025 (Thu) | 27.01794 | 27.01794 | 27.01794 | 27.01794 | 4,714 |
| 12th Nov 2025 (Wed) | 27.01794 | 27.01794 | 27.01794 | 27.01794 | 8,026 |
| 11th Nov 2025 (Tue) | 26.70572 | 26.70572 | 26.70572 | 26.70572 | 2,770 |
| 10th Nov 2025 (Mon) | 26.70572 | 26.70572 | 26.70572 | 26.70572 | 6,535 |