Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinder Morgan O (0JR2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.55 30.55 30.55 30.55 5,886
5th Feb 2026 (Thu) 30.23 30.23 30.23 30.23 12,469
4th Feb 2026 (Wed) 29.93 29.93 29.93 29.93 12,791
3rd Feb 2026 (Tue) 30.30 30.30 30.30 30.30 4,252
2nd Feb 2026 (Mon) 29.72 29.72 29.72 29.72 9,806
30th Jan 2026 (Fri) 30.28 30.28 30.28 30.28 50,789
29th Jan 2026 (Thu) 30.26 30.26 30.26 30.26 5,657
28th Jan 2026 (Wed) 29.96 29.96 29.96 29.96 46,988
27th Jan 2026 (Tue) 27.43498 27.43498 27.43498 27.43498 74,437
26th Jan 2026 (Mon) 27.43498 27.43498 27.43498 27.43498 26,876
23rd Jan 2026 (Fri) 27.43498 27.43498 27.43498 27.43498 15,038
22nd Jan 2026 (Thu) 27.43498 27.43498 27.43498 27.43498 37,900
21st Jan 2026 (Wed) 27.43498 27.43498 27.43498 27.43498 5,874
20th Jan 2026 (Tue) 27.43498 27.43498 27.43498 27.43498 29,858
19th Jan 2026 (Mon) 27.43498 27.43498 27.43498 27.43498 10
16th Jan 2026 (Fri) 27.87703 27.87703 27.87703 27.87703 6,227
15th Jan 2026 (Thu) 27.67195 27.67195 27.67195 27.67195 12,907
14th Jan 2026 (Wed) 27.18124 27.18124 27.18124 27.18124 3,864
13th Jan 2026 (Tue) 27.18124 27.18124 27.18124 27.18124 2,040
12th Jan 2026 (Mon) 26.7801 26.7801 26.7801 26.7801 5,046
9th Jan 2026 (Fri) 27.42208 27.42208 27.42208 27.42208 3,249
8th Jan 2026 (Thu) 27.2965 27.2965 27.2965 27.2965 22,958
7th Jan 2026 (Wed) 27.12694 27.12694 27.12694 27.12694 9,153
6th Jan 2026 (Tue) 26.94394 26.94394 26.94394 26.94394 5,880
5th Jan 2026 (Mon) 27.4267 27.4267 27.4267 27.4267 17,983
2nd Jan 2026 (Fri) 27.82561 27.82561 27.82561 27.82561 6,523
1st Jan 2026 (Thu) 27.59083 27.59083 27.59083 27.59083 0
31st Dec 2025 (Wed) 27.59083 27.59083 27.59083 27.59083 11,263
30th Dec 2025 (Tue) 27.59083 27.59083 27.59083 27.59083 2,409
29th Dec 2025 (Mon) 27.43888 27.43888 27.43888 27.43888 2,499
26th Dec 2025 (Fri) 27.04937 27.04937 27.04937 27.04937 0
25th Dec 2025 (Thu) 27.04937 27.04937 27.04937 27.04937 0
24th Dec 2025 (Wed) 27.04937 27.04937 27.04937 27.04937 306
23rd Dec 2025 (Tue) 27.04937 27.04937 27.04937 27.04937 10,955
22nd Dec 2025 (Mon) 26.66392 26.66392 26.66392 26.66392 982
19th Dec 2025 (Fri) 26.86916 26.86916 26.86916 26.86916 5,061
18th Dec 2025 (Thu) 26.86916 26.86916 26.86916 26.86916 2,137
17th Dec 2025 (Wed) 26.42218 26.42218 26.42218 26.42218 3,719
16th Dec 2025 (Tue) 26.3513 26.3513 26.3513 26.3513 6,802
15th Dec 2025 (Mon) 26.7382 26.7382 26.7382 26.7382 11,546
12th Dec 2025 (Fri) 26.56181 26.56181 26.56181 26.56181 2,480
11th Dec 2025 (Thu) 26.57405 26.57405 26.57405 26.57405 6,344
10th Dec 2025 (Wed) 26.84125 26.84125 26.84125 26.84125 21,360
9th Dec 2025 (Tue) 27.71257 27.71257 27.71257 27.71257 2,580
8th Dec 2025 (Mon) 27.56685 27.56685 27.56685 27.56685 4,926
FTSE 100 Latest
Value10,369.75
Change60.53