Kimco Realty Re Share Price (0JR1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kimco Realty Re (0JR1)
Unknown*	34	18.117	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:19 - 20-May-19
Unknown*	3	18.12	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	-3	18.12		18:34:16 - 13-May-19
Unknown*	3	18.12	Ordinary NonProtected portfolio Single protected transaction	18:34:16 - 13-May-19
Unknown*	1	18.125	Ordinary Delayed publication Historical	14:58:49 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Kimco Realty Re
Time period: to Frequency:
20^th May 2019 (Mon)	0.00	0.00	0.00	18.12	0
17^th May 2019 (Fri)	0.00	0.00	0.00	18.12	0
16^th May 2019 (Thu)	0.00	0.00	0.00	18.12	0
15^th May 2019 (Wed)	0.00	0.00	0.00	18.12	0
14^th May 2019 (Tue)	0.00	0.00	0.00	18.12	0
13^th May 2019 (Mon)	0.00	0.00	0.00	18.130	0
10^th May 2019 (Fri)	0.00	0.00	0.00	18.130	0
9^th May 2019 (Thu)	0.00	0.00	0.00	18.130	0
8^th May 2019 (Wed)	0.00	0.00	0.00	18.130	0
7^th May 2019 (Tue)	0.00	0.00	0.00	18.130	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	17.789	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	17.789	0
1^st May 2019 (Wed)	0.00	0.00	0.00	17.789	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	17.789	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	17.809	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	17.809	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	17.809	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	17.001	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	17.22	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	17.22	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Kimco Realty Re (0JR1)