Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.765on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Sponsored Financial Content
Last Trade: Unknown 415 at $18.765
Day's Volume: 0
Last Close: $18.835
Open: $0.00
ISIN: US49446R1095
Day's Range $18.835 - $18.896
52wk Range: $17.001 - $21.44
Market Capitalisation: $8,133m
VWAP: $0.00
Shares in Issue: 432m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41518.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:28 - 12-Feb-20
Unknown*1,72818.763Ordinary
Delayed publication
Historical
20:59:40 - 12-Feb-20
Unknown*16418.835Ordinary
Non protected portfolio
Single protected transaction
16:17:24 - 12-Feb-20
Unknown*218.895Ordinary
Non protected portfolio
Single protected transaction
14:48:10 - 12-Feb-20
Unknown*118.896Ordinary
Non protected portfolio
Single protected transaction
14:48:05 - 12-Feb-20
Unknown*3,84820.13Ordinary
Delayed publication
Historical
17:01:14 - 27-Jan-20
Unknown*1,9030.00Ordinary
Delayed publication
16:17:50 - 10-Feb-20
Unknown*2,0340.00Ordinary
16:17:49 - 10-Feb-20
Unknown*3,84820.13Ordinary
Delayed publication
Historical
17:01:14 - 27-Jan-20
Unknown*-3,8480.00Ordinary
Deletion
Delayed publication
Historical
17:01:14 - 27-Jan-20

Share Price History for Kimco Realty Re

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered