Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.95on 20-04-2018 at 16:30:00
Change 0.00 -2.51%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Last Trade: Unknown 12,450 at $13.60
Day's Volume: 0
Last Close: $13.95
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $13.40 - $16.60
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,45013.60Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*14,94014.33Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*24,40214.33Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*24,40214.33Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17,18114.27Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Kimco Realty Re

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0014.570
5th Apr 2018 (Thu)0.000.000.0014.270
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0014.530
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0014.130
29th Mar 2018 (Thu)0.000.000.0014.130
28th Mar 2018 (Wed)0.000.000.0014.190
27th Mar 2018 (Tue)0.000.000.0014.010
26th Mar 2018 (Mon)0.000.000.0014.200
23rd Mar 2018 (Fri)0.000.000.0014.1471

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered