Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.117on 21-05-2019 at 16:30:00
Change 18.117 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $18.117
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $14.381 - $18.64
Market Capitalisation: $7,646m
VWAP: $0.00
Shares in Issue: 422m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3418.117Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:19 - 20-May-19
Unknown*318.12Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*-318.1218:34:16 - 13-May-19
Unknown*318.12Ordinary
NonProtected portfolio
Single protected transaction
18:34:16 - 13-May-19
Unknown*118.125Ordinary
Delayed publication
Historical
14:58:49 - 13-May-19

Share Price History for Kimco Realty Re

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0018.120
17th May 2019 (Fri)0.000.000.0018.120
16th May 2019 (Thu)0.000.000.0018.120
15th May 2019 (Wed)0.000.000.0018.120
14th May 2019 (Tue)0.000.000.0018.120
13th May 2019 (Mon)0.000.000.0018.1300
10th May 2019 (Fri)0.000.000.0018.1300
9th May 2019 (Thu)0.000.000.0018.1300
8th May 2019 (Wed)0.000.000.0018.1300
7th May 2019 (Tue)0.000.000.0018.1300
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0017.7890
2nd May 2019 (Thu)0.000.000.0017.7890
1st May 2019 (Wed)0.000.000.0017.7890
30th Apr 2019 (Tue)0.000.000.0017.7890
29th Apr 2019 (Mon)0.000.000.0017.8090
26th Apr 2019 (Fri)0.000.000.0017.8090
25th Apr 2019 (Thu)0.000.000.0017.8090
24th Apr 2019 (Wed)0.000.000.0017.0010
23rd Apr 2019 (Tue)0.000.000.0017.220
22nd Apr 2019 (Mon)0.000.000.0017.220

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered