| Price | 13.95on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR1 Shares | |
| Last Trade: | Unknown 12,450 at $13.60 |
| Day's Volume: | 0 |
| Last Close: | $13.95 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.40 - $16.60 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,450 | 13.60 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 14,940 | 14.33 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 24,402 | 14.33 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 24,402 | 14.33 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17,181 | 14.27 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.57 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.27 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.53 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.13 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.19 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.01 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.20 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.14 | 71 |
