Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Price

Price $21.50795 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JR1 Shares
Last Trade: Unknown 112.00 at $21.6607
Day's Volume: 803
Last Close: $21.50795
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $19.27906 - $25.78
Market Capitalisation: $14,358m
VWAP: $21.51999
Shares in Issue: 676m

Kimco Realty Re (0JR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 $21.6607 OTC Trade
18:41:30 - 14-Jul-25
Unknown* 119 $21.6607 OTC Trade
18:41:30 - 14-Jul-25
Unknown* 200 $21.475 OTC Trade
16:40:28 - 14-Jul-25
Unknown* 200 $21.395 OTC Trade
16:12:10 - 14-Jul-25
Unknown* 38 $21.4892 OTC Trade
15:47:59 - 14-Jul-25
Unknown* 1 $21.50795 Currency Conversion
Negotiated Trade
15:20:12 - 14-Jul-25
Unknown* 0 $21.51 OTC Trade
14:36:37 - 14-Jul-25
Unknown* 1 $21.5309 OTC Trade
14:35:54 - 14-Jul-25
Unknown* 75 $21.54 OTC Trade
14:35:35 - 14-Jul-25
Unknown* 0 $21.47 OTC Trade
14:30:36 - 14-Jul-25
See more Kimco Realty Re trades

Kimco Realty Re (0JR1) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 21.2239 21.2239 21.2239 21.2239 52
10th Jul 2025 (Thu) 21.56815 21.56815 21.56815 21.56815 473
9th Jul 2025 (Wed) 21.22601 21.22601 21.22601 21.22601 758
8th Jul 2025 (Tue) 21.38397 21.38397 21.38397 21.38397 18,035
7th Jul 2025 (Mon) 21.39678 21.39678 21.39678 21.39678 316
4th Jul 2025 (Fri) 21.37049 21.37049 21.37049 21.37049 0
3rd Jul 2025 (Thu) 21.37049 21.37049 21.37049 21.37049 216
2nd Jul 2025 (Wed) 21.54283 21.54283 21.54283 21.54283 489
1st Jul 2025 (Tue) 21.01582 21.01582 21.01582 21.01582 1,124
30th Jun 2025 (Mon) 21.01582 21.01582 21.01582 21.01582 2,276
27th Jun 2025 (Fri) 21.21641 21.21641 21.21641 21.21641 340
26th Jun 2025 (Thu) 20.97492 20.97492 20.97492 20.97492 102
25th Jun 2025 (Wed) 21.05374 21.05374 21.05374 21.05374 3,123
24th Jun 2025 (Tue) 21.30755 21.30755 21.30755 21.30755 77
23rd Jun 2025 (Mon) 20.89057 20.89057 20.89057 20.89057 46
20th Jun 2025 (Fri) 21.22529 21.22529 21.22529 21.22529 495
19th Jun 2025 (Thu) 21.06039 21.06039 21.06039 21.06039 0
18th Jun 2025 (Wed) 21.06039 21.06039 21.06039 21.06039 124
17th Jun 2025 (Tue) 20.965 20.965 20.965 20.965 20,959
16th Jun 2025 (Mon) 21.00604 21.00604 21.00604 21.00604 936
See more Kimco Realty Re price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered