Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Price

Price $24.48 on 02-11-2026 at 08:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.48
Day's Volume: 0
Last Close: $24.48
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $19.81952 - $26.58
Market Capitalisation: $16.27b
VWAP: $0.00
Shares in Issue: 664.49m

Kimco Realty Re (0JR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.48 OTC Trade
19:55:29 - 30-Oct-26
Unknown* 0 $24.47 OTC Trade
19:53:12 - 30-Oct-26
Unknown* 0 $24.43 OTC Trade
19:47:23 - 30-Oct-26
Unknown* 0 $24.47 OTC Trade
19:33:35 - 30-Oct-26
Unknown* 0 $24.49 OTC Trade
19:32:21 - 30-Oct-26
Unknown* 0 $24.48 SI Trade
18:42:12 - 30-Oct-26
Unknown* 9 $24.515 OTC Trade
18:08:20 - 30-Oct-26
Unknown* 13 $24.53 SI Trade
18:08:20 - 30-Oct-26
Unknown* 120 $24.535 OTC Trade
18:05:48 - 30-Oct-26
Unknown* 129 $24.535 OTC Trade
18:05:48 - 30-Oct-26
See more Kimco Realty Re trades

Kimco Realty Re (0JR1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 24.48 24.48 24.48 24.48 0
30th Oct 2026 (Fri) 24.48 24.48 24.48 24.48 1,479
29th Oct 2026 (Thu) 24.28 24.28 24.28 24.28 183
28th Oct 2026 (Wed) 23.44 23.44 23.44 23.44 690
27th Oct 2026 (Tue) 23.67 23.67 23.67 23.67 291
26th Oct 2026 (Mon) 23.69 23.69 23.69 23.69 191
23rd Oct 2026 (Fri) 23.58 23.58 23.58 23.58 1,181
22nd Oct 2026 (Thu) 23.42 23.42 23.42 23.42 1,040
21st Oct 2026 (Wed) 22.87 22.87 22.87 22.87 10,044
20th Oct 2026 (Tue) 22.98 22.98 22.98 22.98 8,196
19th Oct 2026 (Mon) 22.62 22.62 22.62 22.62 677
16th Oct 2026 (Fri) 23.04 23.04 23.04 23.04 75
15th Oct 2026 (Thu) 22.65 22.65 22.65 22.65 261
14th Oct 2026 (Wed) 22.27 22.27 22.27 22.27 25
13th Oct 2026 (Tue) 22.33 22.33 22.33 22.33 50
12th Oct 2026 (Mon) 22.31 22.31 22.31 22.31 371
9th Oct 2026 (Fri) 22.13 22.13 22.13 22.13 1,156
8th Oct 2026 (Thu) 21.90 21.90 21.90 21.90 282
7th Oct 2026 (Wed) 21.99 21.99 21.99 21.99 1,050
6th Oct 2026 (Tue) 22.06 22.06 22.06 22.06 5
5th Oct 2026 (Mon) 22.27 22.27 22.27 22.27 232
2nd Oct 2026 (Fri) 22.22 22.22 22.22 22.22 642
See more Kimco Realty Re price history
FTSE 100 Latest
Value10,740.50
Change10.72

Login to your account

Forgot Password?

Not Registered