Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.88on 17-09-2021 at 9:00:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $22.20
Day's Volume: 0
Last Close: $21.88
Open: $0.00
ISIN: US49446R1095
Day's Range $22.092 - $22.092
52wk Range: $10.710 - $22.182
Market Capitalisation: $13,410m
VWAP: $0.00
Shares in Issue: 613m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*022.20Ordinary
Delayed publication
Historical
Cross at same price
19:31:36 - 16-Sep-21
Unknown*022.15Ordinary
Cross at same price
18:50:13 - 16-Sep-21
Unknown*022.04Ordinary
16:18:10 - 16-Sep-21
Unknown*021.93Ordinary
Cross at same price
15:18:15 - 16-Sep-21
Unknown*48521.88Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:19:06 - 15-Sep-21
Unknown*021.86Ordinary
Cross at same price
16:52:07 - 15-Sep-21
Unknown*5021.802Ordinary
Delayed publication
Historical
19:37:07 - 13-Sep-21
Unknown*421.90Ordinary
17:43:07 - 13-Sep-21
Unknown*20021.902Ordinary
17:43:07 - 13-Sep-21
Unknown*10021.935Ordinary
17:17:47 - 13-Sep-21

Share Price History for Kimco Realty Re

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value7,052.84
Change25.36


Login to your account

Forgot Password?

Not Registered