| Price | 18.593on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR1 Shares | |
| Last Trade: | Unknown 1,950 at $18.817 |
| Day's Volume: | 0 |
| Last Close: | $18.593 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $19.26 - $19.26 |
| 52wk Range: | $17.001 - $21.44 |
| Market Capitalisation: | $8,029m |
| VWAP: | $0.00 |
| Shares in Issue: | 432m |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950 | 18.817 | Ordinary Delayed publication Historical | 21:04:20 - 20-Feb-20 |
| Unknown* | 2 | 18.532 | Ordinary | 14:31:05 - 20-Feb-20 |
| Unknown* | 309 | 18.593 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:02 - 19-Feb-20 |
| Unknown* | 2,512 | 19.066 | Ordinary Delayed publication Historical | 20:59:33 - 18-Feb-20 |
| Unknown* | 5 | 19.26 | Ordinary | 17:22:03 - 18-Feb-20 |
| Unknown* | 5 | 19.26 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 4 | 19.26 | Ordinary Delayed publication Historical | 21:04:27 - 14-Feb-20 |
| Unknown* | 1,660 | 18.952 | Ordinary Delayed publication Historical | 20:58:35 - 13-Feb-20 |
| Unknown* | 415 | 18.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:28 - 12-Feb-20 |
| Unknown* | 1,728 | 18.763 | Ordinary Delayed publication Historical | 20:59:40 - 12-Feb-20 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
