| Price | 21.88on 17-09-2021 at 9:00:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $22.20 |
| Day's Volume: | 0 |
| Last Close: | $21.88 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $22.092 - $22.092 |
| 52wk Range: | $10.710 - $22.182 |
| Market Capitalisation: | $13,410m |
| VWAP: | $0.00 |
| Shares in Issue: | 613m |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22.20 | Ordinary Delayed publication Historical Cross at same price | 19:31:36 - 16-Sep-21 |
| Unknown* | 0 | 22.15 | Ordinary Cross at same price | 18:50:13 - 16-Sep-21 |
| Unknown* | 0 | 22.04 | Ordinary | 16:18:10 - 16-Sep-21 |
| Unknown* | 0 | 21.93 | Ordinary Cross at same price | 15:18:15 - 16-Sep-21 |
| Unknown* | 485 | 21.88 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:19:06 - 15-Sep-21 |
| Unknown* | 0 | 21.86 | Ordinary Cross at same price | 16:52:07 - 15-Sep-21 |
| Unknown* | 50 | 21.802 | Ordinary Delayed publication Historical | 19:37:07 - 13-Sep-21 |
| Unknown* | 4 | 21.90 | Ordinary | 17:43:07 - 13-Sep-21 |
| Unknown* | 200 | 21.902 | Ordinary | 17:43:07 - 13-Sep-21 |
| Unknown* | 100 | 21.935 | Ordinary | 17:17:47 - 13-Sep-21 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
