Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.770on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Sponsored Financial Content
Last Trade: Unknown 155 at $11.770
Day's Volume: 0
Last Close: $11.770
Open: $0.00
ISIN: US49446R1095
Day's Range $11.770 - $11.770
52wk Range: $7.700 - $21.44
Market Capitalisation: $5,091m
VWAP: $0.00
Shares in Issue: 433m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15511.770Ordinary
Non protected portfolio
Single protected transaction
14:35:56 - 10-Jul-20
Unknown*2012.917Ordinary
Non protected portfolio
Single protected transaction
16:25:54 - 02-Jul-20
Unknown*1,00013.10Ordinary
15:22:19 - 02-Jul-20
Unknown*4,11512.52Ordinary
Delayed publication
Historical
16:48:43 - 26-Jun-20
Unknown*-4,1150.00Ordinary
Deletion
Delayed publication
Historical
16:48:43 - 26-Jun-20
Unknown*323,68912.91Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*6,13112.81Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*6,13112.81Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20
Unknown*2121.18Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*8012.903Ordinary
Non protected portfolio
Single protected transaction
16:24:58 - 22-Jun-20

Share Price History for Kimco Realty Re

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered