Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.01on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 258 at $25.01
Day's Volume: 0
Last Close: $25.04
Open: $0.00
ISIN: US49446R1095
Day's Range $23.397 - $23.397
52wk Range: $15.50 - $25.04
Market Capitalisation: $15,435m
VWAP: $0.00
Shares in Issue: 616m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25825.01Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*2825.18Ordinary
14:37:55 - 14-Jan-22
Unknown*5125.18Ordinary
14:37:55 - 14-Jan-22
Unknown*5025.245Ordinary
Delayed publication
Historical
20:50:27 - 13-Jan-22
Unknown*10025.57Ordinary
16:49:48 - 13-Jan-22
Unknown*6425.57Ordinary
16:49:48 - 13-Jan-22
Unknown*025.54Ordinary
Cross at same price
16:43:14 - 13-Jan-22
Unknown*025.51Ordinary
Cross at same price
16:07:47 - 13-Jan-22
Unknown*3325.505Ordinary
16:08:02 - 13-Jan-22
Unknown*10025.478Ordinary
15:27:19 - 13-Jan-22

Share Price History for Kimco Realty Re

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered