Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.80on 16-07-2018 at 11:22:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Last Trade: Unknown 56 at $16.54
Day's Volume: 0
Last Close: $16.80
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $13.24 - $17.692
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5616.5418:53:02 - 7-Dec-18
Unknown*3116.51518:43:12 - 7-Dec-18
Unknown*3116.48518:24:37 - 7-Dec-18
Unknown*5316.4918:23:22 - 7-Dec-18
Unknown*5716.5017:57:24 - 7-Dec-18
Unknown*3616.4517:40:15 - 7-Dec-18
Unknown*5016.3917:00:15 - 7-Dec-18
Unknown*8716.4416:10:58 - 7-Dec-18
Unknown*8016.44515:43:10 - 7-Dec-18
Unknown*5016.4215:13:03 - 7-Dec-18

Share Price History for Kimco Realty Re

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0016.800
12th Jul 2018 (Thu)0.000.000.0016.800
11th Jul 2018 (Wed)0.000.000.0016.800
10th Jul 2018 (Tue)0.000.000.0016.800
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00500
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00915
29th Jun 2018 (Fri)0.000.000.0017.6920
28th Jun 2018 (Thu)0.000.000.0017.6920
27th Jun 2018 (Wed)0.000.000.0017.6920
26th Jun 2018 (Tue)0.000.000.0016.3590
25th Jun 2018 (Mon)0.000.000.0016.3590
22nd Jun 2018 (Fri)0.000.000.0016.3590
21st Jun 2018 (Thu)0.000.000.0016.3590
20th Jun 2018 (Wed)0.000.000.0016.3590
19th Jun 2018 (Tue)0.000.000.0016.4260
18th Jun 2018 (Mon)0.000.000.0016.5760

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered