| Price | 11.95on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR1 Shares | |
| Last Trade: | Unknown 10,900 at $11.61 |
| Day's Volume: | 0 |
| Last Close: | $11.95 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $11.447 - $11.447 |
| 52wk Range: | $7.700 - $21.44 |
| Market Capitalisation: | $5,168m |
| VWAP: | $0.00 |
| Shares in Issue: | 433m |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,900 | 11.61 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 3,149 | 0.00 | Ordinary Delayed publication Historical | 16:49:45 - 30-Sep-20 |
| Unknown* | -3,149 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:49:45 - 30-Sep-20 |
| Unknown* | 10,900 | 11.61 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 8 | 11.95 | Ordinary Delayed publication Historical | 21:03:08 - 06-Oct-20 |
| Unknown* | 78 | 11.95 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 6 | 11.95 | Ordinary Delayed publication Historical | 21:02:56 - 05-Oct-20 |
| Unknown* | 40 | 11.447 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 29-Sep-20 |
| Unknown* | 55 | 11.675 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:30 - 28-Sep-20 |
| Unknown* | 34 | 12.20 | Ordinary Delayed publication Historical | 21:04:22 - 18-Sep-20 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
