Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.241on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Last Trade: Unknown 100 at $14.93
Day's Volume: 0
Last Close: $15.241
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $13.24 - $17.692
Market Capitalisation: $0.00
VWAP: $14.929
Shares in Issue: 0.00

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.9314:30:49 - 23-Oct-18
Unknown*10014.9314:30:49 - 23-Oct-18
Unknown*114.9114:30:00 - 23-Oct-18
Unknown*914.91Ordinary
Delayed publication
Historical
14:30:00 - 23-Oct-18
Unknown*10015.1318:48:15 - 22-Oct-18
Unknown*10015.0918:26:14 - 22-Oct-18
Unknown*10015.0618:00:30 - 22-Oct-18
Unknown*10015.0417:29:36 - 22-Oct-18
Unknown*10015.0817:00:19 - 22-Oct-18
Unknown*10015.0716:36:27 - 22-Oct-18

Share Price History for Kimco Realty Re

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0015.2410
19th Oct 2018 (Fri)0.000.000.0015.210
18th Oct 2018 (Thu)0.000.000.0015.140
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.8360
15th Oct 2018 (Mon)0.000.000.0015.740
12th Oct 2018 (Fri)0.000.000.0015.7413
11th Oct 2018 (Thu)0.000.000.0015.740
10th Oct 2018 (Wed)0.000.000.0016.3760
9th Oct 2018 (Tue)0.000.000.0016.3760
8th Oct 2018 (Mon)0.000.000.0016.3760
5th Oct 2018 (Fri)0.000.000.0016.3760
4th Oct 2018 (Thu)0.000.000.0016.3760
3rd Oct 2018 (Wed)0.000.000.0016.3760
2nd Oct 2018 (Tue)0.000.000.0016.3760
1st Oct 2018 (Mon)0.000.000.0016.500
28th Sep 2018 (Fri)0.000.000.0016.500
27th Sep 2018 (Thu)0.000.000.0016.500
26th Sep 2018 (Wed)0.000.000.0016.830
25th Sep 2018 (Tue)0.000.000.0016.830
24th Sep 2018 (Mon)0.000.000.0017.130

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered