Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.95on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Sponsored Financial Content
Last Trade: Unknown 10,900 at $11.61
Day's Volume: 0
Last Close: $11.95
Open: $0.00
ISIN: US49446R1095
Day's Range $11.447 - $11.447
52wk Range: $7.700 - $21.44
Market Capitalisation: $5,168m
VWAP: $0.00
Shares in Issue: 433m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,90011.61Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*3,1490.00Ordinary
Delayed publication
Historical
16:49:45 - 30-Sep-20
Unknown*-3,1490.00Ordinary
Deletion
Delayed publication
Historical
16:49:45 - 30-Sep-20
Unknown*10,90011.61Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*811.95Ordinary
Delayed publication
Historical
21:03:08 - 06-Oct-20
Unknown*7811.95Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20
Unknown*611.95Ordinary
Delayed publication
Historical
21:02:56 - 05-Oct-20
Unknown*4011.447Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 29-Sep-20
Unknown*5511.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:30 - 28-Sep-20
Unknown*3412.20Ordinary
Delayed publication
Historical
21:04:22 - 18-Sep-20

Share Price History for Kimco Realty Re

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered