Kimco Realty Re Share Price (0JR1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kimco Realty Re (0JR1)
Unknown*	141	16.42	Ordinary Delayed publication Historical	15:59:04 - 17-Jan-19
Unknown*	100	15.62		18:56:28 - 1-Sep-19
Unknown*	100	15.60		18:39:28 - 1-Sep-19
Unknown*	100	15.62		18:15:11 - 1-Sep-19
Unknown*	100	15.62		17:51:55 - 1-Sep-19
Unknown*	100	15.59		17:32:38 - 1-Sep-19
Unknown*	100	15.56		17:11:08 - 1-Sep-19
Unknown*	100	15.60		16:52:56 - 1-Sep-19
Unknown*	100	15.62		16:35:20 - 1-Sep-19
Unknown*	100	15.61		16:18:51 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Kimco Realty Re
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	16.42	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	16.42	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	15.88	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	15.88	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	15.80	5,750
14^th Jan 2019 (Mon)	0.00	0.00	0.00	15.80	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	15.34	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	15.34	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	15.34	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	14.65	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	14.65	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	14.65	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	14.65	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	15.00	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	15.00	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	14.381	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	14.381	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	14.72	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	14.72	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	14.72	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	15.49	0

FTSE 100 Latest

Value6,950.51

Change-20.08

Recent Trades History Kimco Realty Re (0JR1)