Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.42on 22-01-2019 at 9:00:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Last Trade: Unknown 141 at $16.42
Day's Volume: 0
Last Close: $16.42
Open: $0.00
ISIN: US49446R1095
Day's Range $0.00 - $0.00
52wk Range: $13.24 - $17.692
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14116.42Ordinary
Delayed publication
Historical
15:59:04 - 17-Jan-19
Unknown*10015.6218:56:28 - 1-Sep-19
Unknown*10015.6018:39:28 - 1-Sep-19
Unknown*10015.6218:15:11 - 1-Sep-19
Unknown*10015.6217:51:55 - 1-Sep-19
Unknown*10015.5917:32:38 - 1-Sep-19
Unknown*10015.5617:11:08 - 1-Sep-19
Unknown*10015.6016:52:56 - 1-Sep-19
Unknown*10015.6216:35:20 - 1-Sep-19
Unknown*10015.6116:18:51 - 1-Sep-19

Share Price History for Kimco Realty Re

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0016.420
18th Jan 2019 (Fri)0.000.000.0016.420
17th Jan 2019 (Thu)0.000.000.0015.880
16th Jan 2019 (Wed)0.000.000.0015.880
15th Jan 2019 (Tue)0.000.000.0015.805,750
14th Jan 2019 (Mon)0.000.000.0015.800
11th Jan 2019 (Fri)0.000.000.0015.340
10th Jan 2019 (Thu)0.000.000.0015.340
9th Jan 2019 (Wed)0.000.000.0015.340
8th Jan 2019 (Tue)0.000.000.0014.650
7th Jan 2019 (Mon)0.000.000.0014.650
4th Jan 2019 (Fri)0.000.000.0014.650
3rd Jan 2019 (Thu)0.000.000.0014.650
2nd Jan 2019 (Wed)0.000.000.0015.000
1st Jan 2019 (Tue)0.000.000.0015.000
31st Dec 2018 (Mon)0.000.000.0014.3810
28th Dec 2018 (Fri)0.000.000.0014.3810
27th Dec 2018 (Thu)0.000.000.0014.720
26th Dec 2018 (Wed)0.000.000.0014.720
25th Dec 2018 (Tue)0.000.000.0014.720
24th Dec 2018 (Mon)0.000.000.0015.490

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value6,950.51
Change-20.08

Login to your account

Forgot Password?

Not Registered