| Price | 18.765on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR1 Shares | |
| Last Trade: | Unknown 415 at $18.765 |
| Day's Volume: | 0 |
| Last Close: | $18.835 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $18.835 - $18.896 |
| 52wk Range: | $17.001 - $21.44 |
| Market Capitalisation: | $8,133m |
| VWAP: | $0.00 |
| Shares in Issue: | 432m |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 415 | 18.765 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:28 - 12-Feb-20 |
| Unknown* | 1,728 | 18.763 | Ordinary Delayed publication Historical | 20:59:40 - 12-Feb-20 |
| Unknown* | 164 | 18.835 | Ordinary Non protected portfolio Single protected transaction | 16:17:24 - 12-Feb-20 |
| Unknown* | 2 | 18.895 | Ordinary Non protected portfolio Single protected transaction | 14:48:10 - 12-Feb-20 |
| Unknown* | 1 | 18.896 | Ordinary Non protected portfolio Single protected transaction | 14:48:05 - 12-Feb-20 |
| Unknown* | 3,848 | 20.13 | Ordinary Delayed publication Historical | 17:01:14 - 27-Jan-20 |
| Unknown* | 1,903 | 0.00 | Ordinary Delayed publication | 16:17:50 - 10-Feb-20 |
| Unknown* | 2,034 | 0.00 | Ordinary | 16:17:49 - 10-Feb-20 |
| Unknown* | 3,848 | 20.13 | Ordinary Delayed publication Historical | 17:01:14 - 27-Jan-20 |
| Unknown* | -3,848 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:14 - 27-Jan-20 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
