| Price | 11.770on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JR1 Shares | |
| Last Trade: | Unknown 155 at $11.770 |
| Day's Volume: | 0 |
| Last Close: | $11.770 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $11.770 - $11.770 |
| 52wk Range: | $7.700 - $21.44 |
| Market Capitalisation: | $5,091m |
| VWAP: | $0.00 |
| Shares in Issue: | 433m |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155 | 11.770 | Ordinary Non protected portfolio Single protected transaction | 14:35:56 - 10-Jul-20 |
| Unknown* | 20 | 12.917 | Ordinary Non protected portfolio Single protected transaction | 16:25:54 - 02-Jul-20 |
| Unknown* | 1,000 | 13.10 | Ordinary | 15:22:19 - 02-Jul-20 |
| Unknown* | 4,115 | 12.52 | Ordinary Delayed publication Historical | 16:48:43 - 26-Jun-20 |
| Unknown* | -4,115 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:48:43 - 26-Jun-20 |
| Unknown* | 323,689 | 12.91 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 6,131 | 12.81 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 6,131 | 12.81 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
| Unknown* | 21 | 21.18 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 80 | 12.903 | Ordinary Non protected portfolio Single protected transaction | 16:24:58 - 22-Jun-20 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
