Kimco Realty Re Share Price (0JR1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.593on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JR1 Shares
Sponsored Financial Content
Last Trade: Unknown 1,950 at $18.817
Day's Volume: 0
Last Close: $18.593
Open: $0.00
ISIN: US49446R1095
Day's Range $19.26 - $19.26
52wk Range: $17.001 - $21.44
Market Capitalisation: $8,029m
VWAP: $0.00
Shares in Issue: 432m

Recent Trades History Kimco Realty Re (0JR1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,95018.817Ordinary
Delayed publication
Historical
21:04:20 - 20-Feb-20
Unknown*218.532Ordinary
14:31:05 - 20-Feb-20
Unknown*30918.593Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:02 - 19-Feb-20
Unknown*2,51219.066Ordinary
Delayed publication
Historical
20:59:33 - 18-Feb-20
Unknown*519.26Ordinary
17:22:03 - 18-Feb-20
Unknown*519.26Ordinary
15:36:46 - 18-Feb-20
Unknown*419.26Ordinary
Delayed publication
Historical
21:04:27 - 14-Feb-20
Unknown*1,66018.952Ordinary
Delayed publication
Historical
20:58:35 - 13-Feb-20
Unknown*41518.765Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:28 - 12-Feb-20
Unknown*1,72818.763Ordinary
Delayed publication
Historical
20:59:40 - 12-Feb-20

Share Price History for Kimco Realty Re

Time period:
to
Date Open High Low Close
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000

News about Kimco Realty Re (0JR1)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered