Kimco Realty Re Share Price (0JR1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Kimco Realty Re (0JR1)
Unknown*	100	14.93		14:30:49 - 23-Oct-18
Unknown*	100	14.93		14:30:49 - 23-Oct-18
Unknown*	1	14.91		14:30:00 - 23-Oct-18
Unknown*	9	14.91	Ordinary Delayed publication Historical	14:30:00 - 23-Oct-18
Unknown*	100	15.13		18:48:15 - 22-Oct-18
Unknown*	100	15.09		18:26:14 - 22-Oct-18
Unknown*	100	15.06		18:00:30 - 22-Oct-18
Unknown*	100	15.04		17:29:36 - 22-Oct-18
Unknown*	100	15.08		17:00:19 - 22-Oct-18
Unknown*	100	15.07		16:36:27 - 22-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Kimco Realty Re
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	15.241	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	15.21	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	15.14	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	14.836	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	15.74	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	15.74	13
11^th Oct 2018 (Thu)	0.00	0.00	0.00	15.74	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	16.376	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	16.376	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	16.376	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	16.376	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	16.376	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	16.376	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	16.376	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	16.50	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	16.50	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	16.50	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	16.83	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	16.83	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	17.13	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Kimco Realty Re (0JR1)