| Price | 25.01on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 258 at $25.01 |
| Day's Volume: | 0 |
| Last Close: | $25.04 |
| Open: | $0.00 |
| ISIN: | US49446R1095 |
| Day's Range | $23.397 - $23.397 |
| 52wk Range: | $15.50 - $25.04 |
| Market Capitalisation: | $15,435m |
| VWAP: | $0.00 |
| Shares in Issue: | 616m |
Recent Trades History Kimco Realty Re (0JR1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | 25.01 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 28 | 25.18 | Ordinary | 14:37:55 - 14-Jan-22 |
| Unknown* | 51 | 25.18 | Ordinary | 14:37:55 - 14-Jan-22 |
| Unknown* | 50 | 25.245 | Ordinary Delayed publication Historical | 20:50:27 - 13-Jan-22 |
| Unknown* | 100 | 25.57 | Ordinary | 16:49:48 - 13-Jan-22 |
| Unknown* | 64 | 25.57 | Ordinary | 16:49:48 - 13-Jan-22 |
| Unknown* | 0 | 25.54 | Ordinary Cross at same price | 16:43:14 - 13-Jan-22 |
| Unknown* | 0 | 25.51 | Ordinary Cross at same price | 16:07:47 - 13-Jan-22 |
| Unknown* | 33 | 25.505 | Ordinary | 16:08:02 - 13-Jan-22 |
| Unknown* | 100 | 25.478 | Ordinary | 15:27:19 - 13-Jan-22 |
Share Price History for Kimco Realty Re |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
