Kimco Realty Re Share Price (0JR1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Kimco Realty Re (0JR1)
Unknown*	56	16.54	18:53:02 - 7-Dec-18
Unknown*	31	16.515	18:43:12 - 7-Dec-18
Unknown*	31	16.485	18:24:37 - 7-Dec-18
Unknown*	53	16.49	18:23:22 - 7-Dec-18
Unknown*	57	16.50	17:57:24 - 7-Dec-18
Unknown*	36	16.45	17:40:15 - 7-Dec-18
Unknown*	50	16.39	17:00:15 - 7-Dec-18
Unknown*	87	16.44	16:10:58 - 7-Dec-18
Unknown*	80	16.445	15:43:10 - 7-Dec-18
Unknown*	50	16.42	15:13:03 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Kimco Realty Re
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	16.80	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	16.80	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	16.80	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	16.80	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	200
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	100
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	500
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	915
29^th Jun 2018 (Fri)	0.00	0.00	0.00	17.692	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	17.692	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	17.692	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	16.359	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	16.359	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	16.359	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	16.359	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	16.359	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	16.426	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	16.576	0

FTSE 100 Latest

Value7,619.98

Change-41.89

Recent Trades History Kimco Realty Re (0JR1)