| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,113 |
| 11th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 2,841 |
| 8th May 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 28 |
| 7th May 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.73 | 1,712 |
| 6th May 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 268 |
| 5th May 2026 (Tue) | 23.27641 | 23.27641 | 23.27641 | 23.27641 | 2,326 |
| 4th May 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 1st May 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.57 | 64 |
| 30th Apr 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 2,153 |
| 29th Apr 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 209 |
| 28th Apr 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 3,493 |
| 27th Apr 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 888 |
| 24th Apr 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.79 | 470 |
| 23rd Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 49 |
| 22nd Apr 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 525 |
| 21st Apr 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.87 | 146 |
| 20th Apr 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 48 |
| 17th Apr 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 312 |
| 16th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 845 |
| 15th Apr 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 363 |
| 14th Apr 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 319 |
| 13th Apr 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 433 |
| 10th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 180 |
| 9th Apr 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.21 | 343 |
| 8th Apr 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 996 |
| 7th Apr 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 5,103 |
| 6th Apr 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 3rd Apr 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| 2nd Apr 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.52 | 207 |
| 1st Apr 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 40 |
| 31st Mar 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 25 |
| 30th Mar 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 519 |
| 27th Mar 2026 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 25 |
| 26th Mar 2026 (Thu) | 22.43596 | 22.43596 | 22.43596 | 22.43596 | 56 |
| 25th Mar 2026 (Wed) | 22.38799 | 22.38799 | 22.38799 | 22.38799 | 60 |
| 24th Mar 2026 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 30 |
| 23rd Mar 2026 (Mon) | 22.88 | 22.88 | 22.88 | 22.88 | 797 |
| 20th Mar 2026 (Fri) | 22.59 | 22.59 | 22.59 | 22.59 | 174 |
| 19th Mar 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 318 |
| 18th Mar 2026 (Wed) | 23.07 | 23.07 | 23.07 | 23.07 | 370 |
| 17th Mar 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 696 |
| 16th Mar 2026 (Mon) | 23.03674 | 23.03674 | 23.03674 | 23.03674 | 1,047 |
| 13th Mar 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.99 | 63 |