| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 353 |
| 4th Jun 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 2,717 |
| 3rd Jun 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 4,971 |
| 2nd Jun 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 784 |
| 1st Jun 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 21,376 |
| 29th May 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 2,139 |
| 28th May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.21 | 373 |
| 27th May 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.57 | 2,435 |
| 26th May 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 875 |
| 25th May 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd May 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 27 |
| 21st May 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 45 |
| 20th May 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 5,749 |
| 19th May 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 4,423 |
| 18th May 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 903 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 212 |
| 14th May 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 10 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 2,661 |
| 12th May 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,113 |
| 11th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 2,841 |
| 8th May 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 28 |
| 7th May 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.73 | 1,712 |
| 6th May 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 268 |
| 5th May 2026 (Tue) | 23.27641 | 23.27641 | 23.27641 | 23.27641 | 2,326 |
| 4th May 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 1st May 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.57 | 64 |
| 30th Apr 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 2,153 |
| 29th Apr 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 209 |
| 28th Apr 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 3,493 |
| 27th Apr 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 888 |
| 24th Apr 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.79 | 470 |
| 23rd Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 49 |
| 22nd Apr 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 525 |
| 21st Apr 2026 (Tue) | 23.87 | 23.87 | 23.87 | 23.87 | 146 |
| 20th Apr 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 48 |
| 17th Apr 2026 (Fri) | 24.13 | 24.13 | 24.13 | 24.13 | 312 |
| 16th Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 845 |
| 15th Apr 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 363 |
| 14th Apr 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 319 |
| 13th Apr 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.01 | 433 |
| 10th Apr 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 180 |
| 9th Apr 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.21 | 343 |
| 8th Apr 2026 (Wed) | 22.88 | 22.88 | 22.88 | 22.88 | 996 |
| 7th Apr 2026 (Tue) | 22.63 | 22.63 | 22.63 | 22.63 | 5,103 |