| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 1,523 |
| 17th Sep 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 190 |
| 16th Sep 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 435 |
| 15th Sep 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 627 |
| 14th Sep 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 674 |
| 11th Sep 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 3,818 |
| 10th Sep 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 502 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 529 |
| 8th Sep 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 17,924 |
| 7th Sep 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 4th Sep 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 1,313 |
| 3rd Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 99 |
| 2nd Sep 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 60 |
| 1st Sep 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 1,464 |
| 31st Aug 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 28th Aug 2026 (Fri) | 23.89 | 23.89 | 23.89 | 23.89 | 113 |
| 27th Aug 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.89 | 1,192 |
| 26th Aug 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 168 |
| 25th Aug 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 553 |
| 24th Aug 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 25 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,011 |
| 20th Aug 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 25 |
| 19th Aug 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 623 |
| 18th Aug 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 245 |
| 17th Aug 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 1,236 |
| 14th Aug 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 241 |
| 13th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 522 |
| 12th Aug 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 10,054 |
| 11th Aug 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 190 |
| 10th Aug 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 801 |
| 7th Aug 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.59 | 2,068 |
| 6th Aug 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 1,456 |
| 5th Aug 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.69 | 767 |
| 4th Aug 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 701 |
| 3rd Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1,120 |
| 31st Jul 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 1,946 |
| 30th Jul 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 5,011 |
| 29th Jul 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 457 |
| 28th Jul 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 2,991 |
| 27th Jul 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.38 | 2,399 |
| 24th Jul 2026 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 1,903 |
| 23rd Jul 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 283 |
| 22nd Jul 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 2,585 |
| 21st Jul 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 16,911 |