| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 1,156 |
| 8th Oct 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 282 |
| 7th Oct 2026 (Wed) | 21.99 | 21.99 | 21.99 | 21.99 | 1,050 |
| 6th Oct 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 5 |
| 5th Oct 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 232 |
| 2nd Oct 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 642 |
| 1st Oct 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.14 | 757 |
| 30th Sep 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 1,475 |
| 29th Sep 2026 (Tue) | 22.311 | 22.311 | 22.311 | 22.311 | 342 |
| 28th Sep 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 1,051 |
| 25th Sep 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 75 |
| 24th Sep 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 1,326 |
| 23rd Sep 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 10,230 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 816 |
| 21st Sep 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 894 |
| 18th Sep 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 1,523 |
| 17th Sep 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 190 |
| 16th Sep 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 435 |
| 15th Sep 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 627 |
| 14th Sep 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 674 |
| 11th Sep 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 3,818 |
| 10th Sep 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 502 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 529 |
| 8th Sep 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 17,924 |
| 7th Sep 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 4th Sep 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 1,313 |
| 3rd Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 99 |
| 2nd Sep 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 60 |
| 1st Sep 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.02 | 1,464 |
| 31st Aug 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 28th Aug 2026 (Fri) | 23.89 | 23.89 | 23.89 | 23.89 | 113 |
| 27th Aug 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.89 | 1,192 |
| 26th Aug 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 168 |
| 25th Aug 2026 (Tue) | 24.09 | 24.09 | 24.09 | 24.09 | 553 |
| 24th Aug 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 25 |
| 21st Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,011 |
| 20th Aug 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.36 | 25 |
| 19th Aug 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 623 |
| 18th Aug 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 245 |
| 17th Aug 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 1,236 |
| 14th Aug 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 241 |
| 13th Aug 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 522 |
| 12th Aug 2026 (Wed) | 24.13 | 24.13 | 24.13 | 24.13 | 10,054 |