| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 60,229 |
| 25th Jun 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 294 |
| 24th Jun 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 940 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 1,850 |
| 22nd Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 4,602 |
| 19th Jun 2026 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 18th Jun 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 6,326 |
| 17th Jun 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.71 | 1,295 |
| 16th Jun 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 1,093 |
| 15th Jun 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 2,030 |
| 12th Jun 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 3,554 |
| 11th Jun 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 5,749 |
| 10th Jun 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 2,325 |
| 9th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.18 | 1,990 |
| 8th Jun 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 620 |
| 5th Jun 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.24 | 353 |
| 4th Jun 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 2,717 |
| 3rd Jun 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 4,971 |
| 2nd Jun 2026 (Tue) | 23.62 | 23.62 | 23.62 | 23.62 | 784 |
| 1st Jun 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 21,376 |
| 29th May 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 2,139 |
| 28th May 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.21 | 373 |
| 27th May 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.57 | 2,435 |
| 26th May 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 875 |
| 25th May 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| 22nd May 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 27 |
| 21st May 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 45 |
| 20th May 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.87 | 5,749 |
| 19th May 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 4,423 |
| 18th May 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 903 |
| 15th May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 212 |
| 14th May 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 10 |
| 13th May 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 2,661 |
| 12th May 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 1,113 |
| 11th May 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 2,841 |
| 8th May 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 28 |
| 7th May 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.73 | 1,712 |
| 6th May 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 268 |
| 5th May 2026 (Tue) | 23.27641 | 23.27641 | 23.27641 | 23.27641 | 2,326 |
| 4th May 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| 1st May 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.57 | 64 |
| 30th Apr 2026 (Thu) | 23.57 | 23.57 | 23.57 | 23.57 | 2,153 |
| 29th Apr 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 209 |
| 28th Apr 2026 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 3,493 |