| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 30th Oct 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 1,479 |
| 29th Oct 2026 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 183 |
| 28th Oct 2026 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 690 |
| 27th Oct 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.67 | 291 |
| 26th Oct 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.69 | 191 |
| 23rd Oct 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.58 | 1,181 |
| 22nd Oct 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.42 | 1,040 |
| 21st Oct 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 10,044 |
| 20th Oct 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 8,196 |
| 19th Oct 2026 (Mon) | 22.62 | 22.62 | 22.62 | 22.62 | 677 |
| 16th Oct 2026 (Fri) | 23.04 | 23.04 | 23.04 | 23.04 | 75 |
| 15th Oct 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 261 |
| 14th Oct 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 25 |
| 13th Oct 2026 (Tue) | 22.33 | 22.33 | 22.33 | 22.33 | 50 |
| 12th Oct 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.31 | 371 |
| 9th Oct 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.13 | 1,156 |
| 8th Oct 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 282 |
| 7th Oct 2026 (Wed) | 21.99 | 21.99 | 21.99 | 21.99 | 1,050 |
| 6th Oct 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.06 | 5 |
| 5th Oct 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 232 |
| 2nd Oct 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 642 |
| 1st Oct 2026 (Thu) | 22.14 | 22.14 | 22.14 | 22.14 | 757 |
| 30th Sep 2026 (Wed) | 22.27 | 22.27 | 22.27 | 22.27 | 1,475 |
| 29th Sep 2026 (Tue) | 22.311 | 22.311 | 22.311 | 22.311 | 342 |
| 28th Sep 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 1,051 |
| 25th Sep 2026 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 75 |
| 24th Sep 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 1,326 |
| 23rd Sep 2026 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 10,230 |
| 22nd Sep 2026 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 816 |
| 21st Sep 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 894 |
| 18th Sep 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 1,523 |
| 17th Sep 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.62 | 190 |
| 16th Sep 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.74 | 435 |
| 15th Sep 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.07 | 627 |
| 14th Sep 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 674 |
| 11th Sep 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 3,818 |
| 10th Sep 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 502 |
| 9th Sep 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.55 | 529 |
| 8th Sep 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 17,924 |
| 7th Sep 2026 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| 4th Sep 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 1,313 |
| 3rd Sep 2026 (Thu) | 23.98 | 23.98 | 23.98 | 23.98 | 99 |
| 2nd Sep 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.14 | 60 |