| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.24 | SI Trade |
19:06:25 - 05-Jun-26 |
| Unknown* | 0 | $24.24 | SI Trade |
18:49:08 - 05-Jun-26 |
| Unknown* | 59 | $24.1993 | OTC Trade |
18:28:40 - 05-Jun-26 |
| Unknown* | 3 | $24.1714 | Negotiated Trade OTC Trade |
17:44:36 - 05-Jun-26 |
| Unknown* | 6 | $24.05 | SI Trade |
17:12:47 - 05-Jun-26 |
| Unknown* | 0 | $24.04 | SI Trade |
17:04:02 - 05-Jun-26 |
| Unknown* | 60 | $24.015 | OTC Trade |
16:54:41 - 05-Jun-26 |
| Unknown* | 42 | $24.1468 | OTC Trade |
16:31:57 - 05-Jun-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
16:00:54 - 05-Jun-26 |
| Unknown* | 48 | $24.108 | OTC Trade |
16:00:54 - 05-Jun-26 |
| Unknown* | 15 | $24.095 | OTC Trade |
15:49:53 - 05-Jun-26 |
| Unknown* | 0 | $24.04 | SI Trade |
15:18:42 - 05-Jun-26 |
| Unknown* | 16 | $24.12379 | Currency Conversion Negotiated Trade |
15:18:24 - 05-Jun-26 |
| Unknown* | 23 | $24.015 | OTC Trade |
14:55:57 - 05-Jun-26 |
| Unknown* | 4 | $23.85 | SI Trade |
14:37:47 - 05-Jun-26 |
| Unknown* | 1 | $23.88 | SI Trade |
14:34:03 - 05-Jun-26 |
| Unknown* | 0 | $23.85 | SI Trade |
14:33:48 - 05-Jun-26 |
| Unknown* | 0 | $23.87 | SI Trade |
14:33:32 - 05-Jun-26 |
| Unknown* | 2 | $23.80 | SI Trade |
14:30:23 - 05-Jun-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:23 - 05-Jun-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:23 - 05-Jun-26 |
| Unknown* | 14 | $23.80 | SI Trade |
14:30:23 - 05-Jun-26 |
| Unknown* | 21 | $23.776 | OTC Trade |
14:30:21 - 05-Jun-26 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $23.79 | OTC Trade |
14:30:03 - 05-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 8 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $23.99 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 20 | $23.8775 | OTC Trade |
20:48:08 - 04-Jun-26 |
| Unknown* | 40 | $23.845 | OTC Trade |
20:43:32 - 04-Jun-26 |
| Unknown* | 242 | $23.7525 | OTC Trade |
20:02:38 - 04-Jun-26 |
| Unknown* | 150 | $23.752 | OTC Trade |
20:02:38 - 04-Jun-26 |
| Unknown* | 150 | $23.755 | OTC Trade |
20:02:38 - 04-Jun-26 |
| Unknown* | 142 | $23.755 | OTC Trade |
20:02:38 - 04-Jun-26 |
| Unknown* | 5 | $23.768 | OTC Trade |
19:47:40 - 04-Jun-26 |
| Unknown* | 5 | $23.7685 | OTC Trade |
19:47:40 - 04-Jun-26 |
| Unknown* | 29 | $23.80 | OTC Trade |
19:34:19 - 04-Jun-26 |
| Unknown* | 14 | $23.80 | OTC Trade |
19:34:19 - 04-Jun-26 |
| Unknown* | 38 | $23.85 | OTC Trade |
18:59:29 - 04-Jun-26 |
| Unknown* | 4 | $23.85 | OTC Trade |
18:59:29 - 04-Jun-26 |
| Unknown* | 24 | $23.885 | OTC Trade |
18:50:46 - 04-Jun-26 |
| Unknown* | 10 | $23.8695 | OTC Trade |
18:47:01 - 04-Jun-26 |
| Unknown* | 11 | $23.87 | OTC Trade |
18:47:01 - 04-Jun-26 |
| Unknown* | 1 | $23.92 | SI Trade |
18:39:30 - 04-Jun-26 |
| Unknown* | 1 | $23.91743 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Jun-26 |
| Unknown* | 29 | $24.018 | OTC Trade |
17:59:55 - 04-Jun-26 |
| Unknown* | 3 | $24.04 | SI Trade |
17:51:48 - 04-Jun-26 |
| Unknown* | 46 | $24.0181 | OTC Trade |
17:40:39 - 04-Jun-26 |
| Unknown* | 19 | $24.0181 | OTC Trade |
17:40:39 - 04-Jun-26 |
| Unknown* | 6 | $24.04 | SI Trade |
17:31:58 - 04-Jun-26 |
| Unknown* | 21 | $24.0285 | OTC Trade |
17:31:54 - 04-Jun-26 |
| Unknown* | 7 | $24.03 | SI Trade |
17:31:53 - 04-Jun-26 |
| Unknown* | 4 | $24.03 | SI Trade |
17:30:54 - 04-Jun-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
17:11:26 - 04-Jun-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
17:11:26 - 04-Jun-26 |
| Unknown* | 1 | $24.03 | OTC Trade |
17:11:26 - 04-Jun-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
17:11:26 - 04-Jun-26 |
| Unknown* | 9 | $24.00 | SI Trade |
17:01:05 - 04-Jun-26 |
| Unknown* | 3 | $23.985 | OTC Trade |
17:01:05 - 04-Jun-26 |
| Unknown* | 21 | $23.995 | OTC Trade |
17:01:04 - 04-Jun-26 |
| Unknown* | 21 | $24.00 | SI Trade |
17:01:03 - 04-Jun-26 |
| Unknown* | 21 | $23.995 | OTC Trade |
17:01:02 - 04-Jun-26 |
| Unknown* | 8 | $24.00 | SI Trade |
17:01:02 - 04-Jun-26 |
| Unknown* | 0 | $24.01 | SI Trade |
16:42:42 - 04-Jun-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
16:39:53 - 04-Jun-26 |
| Unknown* | 20 | $24.028 | OTC Trade |
16:39:53 - 04-Jun-26 |
| Unknown* | 6 | $24.05 | OTC Trade |
16:30:47 - 04-Jun-26 |
| Unknown* | 30 | $24.095 | OTC Trade |
16:23:18 - 04-Jun-26 |
| Unknown* | 4 | $24.15 | OTC Trade |
15:56:33 - 04-Jun-26 |
| Unknown* | 31 | $24.12 | OTC Trade |
15:46:46 - 04-Jun-26 |
| Unknown* | 240 | $24.118 | OTC Trade |
15:44:04 - 04-Jun-26 |
| Unknown* | 120 | $24.1181 | OTC Trade |
15:43:53 - 04-Jun-26 |
| Unknown* | 0 | $24.12 | SI Trade |
15:35:15 - 04-Jun-26 |
| Unknown* | 396 | $24.085 | OTC Trade |
15:30:33 - 04-Jun-26 |
| Unknown* | 0 | $24.07 | SI Trade |
15:26:40 - 04-Jun-26 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:26:09 - 04-Jun-26 |
| Unknown* | 3 | $24.03249 | Currency Conversion Negotiated Trade |
15:17:04 - 04-Jun-26 |
| Unknown* | 30 | $24.0685 | OTC Trade |
15:15:24 - 04-Jun-26 |
| Unknown* | 62 | $24.1171 | OTC Trade |
15:11:12 - 04-Jun-26 |
| Unknown* | 83 | $24.1185 | OTC Trade |
15:08:35 - 04-Jun-26 |
| Unknown* | 420 | $24.09109 | OTC Trade |
15:03:56 - 04-Jun-26 |
| Unknown* | 17 | $24.085 | OTC Trade |
15:03:56 - 04-Jun-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:49:05 - 04-Jun-26 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:49:03 - 04-Jun-26 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:49:03 - 04-Jun-26 |
| Unknown* | 1 | $24.03 | SI Trade |
14:46:03 - 04-Jun-26 |
| Unknown* | 350 | $23.978 | OTC Trade |
14:42:26 - 04-Jun-26 |
| Unknown* | 0 | $23.98 | SI Trade |
14:40:13 - 04-Jun-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:31:11 - 04-Jun-26 |
| Unknown* | 1 | $24.19 | SI Trade |
14:31:11 - 04-Jun-26 |
| Unknown* | 4 | $24.19 | SI Trade |
14:31:06 - 04-Jun-26 |
| Unknown* | 8 | $24.19 | SI Trade |
14:31:06 - 04-Jun-26 |
| Unknown* | 2 | $24.19 | SI Trade |
14:31:04 - 04-Jun-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:31:04 - 04-Jun-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:31:04 - 04-Jun-26 |
| Unknown* | 2 | $24.19 | SI Trade |
14:31:04 - 04-Jun-26 |
| Unknown* | 7 | $24.19 | SI Trade |
14:31:04 - 04-Jun-26 |
| Unknown* | 0 | $24.19 | SI Trade |
14:31:04 - 04-Jun-26 |
| Unknown* | 12 | $24.12 | SI Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 0 | $24.12 | SI Trade |
14:30:13 - 04-Jun-26 |
| Unknown* | 13 | $24.11 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 54 | $24.11 | OTC Trade |
14:30:04 - 04-Jun-26 |
| Unknown* | 7 | $24.21 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 1 | $24.21 | SI Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 0 | $24.22 | OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 200 | $24.14 | OTC Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 12 | $24.00 | OTC Trade |
13:15:39 - 04-Jun-26 |
| Unknown* | 274 | $24.05 | SI Trade |
10:47:01 - 04-Jun-26 |
| Unknown* | -274 | $0.00 | SI Trade Correction |
10:47:01 - 04-Jun-26 |
| Unknown* | 274 | $0.00 | SI Trade |
10:47:01 - 04-Jun-26 |
| Unknown* | 4 | $23.81 | SI Trade |
20:49:08 - 03-Jun-26 |
| Unknown* | 7 | $23.805 | OTC Trade |
20:49:06 - 03-Jun-26 |
| Unknown* | 4 | $23.81 | SI Trade |
20:49:06 - 03-Jun-26 |
| Unknown* | 167 | $23.825 | OTC Trade |
20:43:48 - 03-Jun-26 |
| Unknown* | 42 | $23.8177 | OTC Trade |
20:38:55 - 03-Jun-26 |
| Unknown* | 43 | $23.8185 | OTC Trade |
20:38:55 - 03-Jun-26 |
| Unknown* | 8 | $23.85 | SI Trade |
20:00:56 - 03-Jun-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
19:57:29 - 03-Jun-26 |
| Unknown* | 1 | $23.8482 | OTC Trade |
19:57:29 - 03-Jun-26 |
| Unknown* | 12 | $23.85 | SI Trade |
19:45:49 - 03-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
19:36:11 - 03-Jun-26 |
| Unknown* | 6 | $23.878 | OTC Trade |
19:36:11 - 03-Jun-26 |
| Unknown* | 6 | $23.87 | SI Trade |
19:35:31 - 03-Jun-26 |
| Unknown* | 25 | $23.8892 | OTC Trade |
19:33:18 - 03-Jun-26 |
| Unknown* | 25 | $23.89 | OTC Trade |
19:33:18 - 03-Jun-26 |
| Unknown* | 42 | $23.875 | OTC Trade |
19:28:55 - 03-Jun-26 |
| Unknown* | 43 | $23.875 | OTC Trade |
19:28:55 - 03-Jun-26 |
| Unknown* | 1 | $23.87 | SI Trade |
19:26:58 - 03-Jun-26 |
| Unknown* | 0 | $23.89 | OTC Trade |
19:20:56 - 03-Jun-26 |
| Unknown* | 0 | $23.885 | OTC Trade |
19:20:56 - 03-Jun-26 |
| Unknown* | 10 | $23.885 | OTC Trade |
19:20:56 - 03-Jun-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
19:02:30 - 03-Jun-26 |
| Unknown* | 0 | $23.895 | OTC Trade |
19:02:30 - 03-Jun-26 |
| Unknown* | 50 | $23.92 | OTC Trade |
18:54:41 - 03-Jun-26 |
| Unknown* | 21 | $23.9007 | OTC Trade |
18:42:46 - 03-Jun-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
18:37:35 - 03-Jun-26 |
| Unknown* | 2 | $23.868 | OTC Trade |
18:37:35 - 03-Jun-26 |
| Unknown* | 83 | $23.8671 | OTC Trade |
18:33:45 - 03-Jun-26 |
| Unknown* | 6 | $23.91 | SI Trade |
18:29:34 - 03-Jun-26 |
| Unknown* | 53 | $23.905 | OTC Trade |
18:29:33 - 03-Jun-26 |
| Unknown* | 40 | $23.915 | OTC Trade |
18:27:34 - 03-Jun-26 |
| Unknown* | 0 | $23.93 | SI Trade |
18:27:08 - 03-Jun-26 |
| Unknown* | 0 | $23.94 | SI Trade |
18:24:50 - 03-Jun-26 |
| Unknown* | 6 | $23.9372 | OTC Trade |
18:24:49 - 03-Jun-26 |
| Unknown* | 7 | $23.938 | OTC Trade |
18:24:49 - 03-Jun-26 |
| Unknown* | 2 | $23.94 | SI Trade |
18:24:48 - 03-Jun-26 |
| Unknown* | 35 | $23.9372 | OTC Trade |
18:24:29 - 03-Jun-26 |
| Unknown* | 36 | $23.938 | OTC Trade |
18:24:29 - 03-Jun-26 |
| Unknown* | 268 | $23.9479 | OTC Trade |
18:22:13 - 03-Jun-26 |
| Unknown* | 92 | $23.9479 | OTC Trade |
18:22:13 - 03-Jun-26 |
| Unknown* | 0 | $23.95 | OTC Trade |
18:21:44 - 03-Jun-26 |
| Unknown* | 5 | $23.97 | SI Trade |
18:18:37 - 03-Jun-26 |
| Unknown* | 9 | $23.92 | OTC Trade |
18:11:52 - 03-Jun-26 |
| Unknown* | 24 | $23.92 | OTC Trade |
18:11:36 - 03-Jun-26 |
| Unknown* | 94 | $23.915 | OTC Trade |
18:11:26 - 03-Jun-26 |
| Unknown* | 1 | $23.90797 | Currency Conversion Negotiated Trade |
18:10:12 - 03-Jun-26 |
| Unknown* | 4 | $23.91 | SI Trade |
18:09:56 - 03-Jun-26 |
| Unknown* | 13 | $23.908 | OTC Trade |
18:09:55 - 03-Jun-26 |
| Unknown* | 3 | $23.91 | SI Trade |
18:09:55 - 03-Jun-26 |
| Unknown* | 50 | $23.91 | OTC Trade |
18:09:40 - 03-Jun-26 |
| Unknown* | 7 | $23.91 | SI Trade |
18:09:31 - 03-Jun-26 |
| Unknown* | 68 | $23.905 | OTC Trade |
18:09:30 - 03-Jun-26 |
| Unknown* | 85 | $23.845 | OTC Trade |
18:07:43 - 03-Jun-26 |
| Unknown* | 45 | $23.838 | OTC Trade |
18:05:28 - 03-Jun-26 |
| Unknown* | 42 | $23.8386 | Negotiated Trade OTC Trade |
18:05:08 - 03-Jun-26 |
| Unknown* | 4 | $23.83 | OTC Trade |
18:04:15 - 03-Jun-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
17:46:29 - 03-Jun-26 |
| Unknown* | 84 | $23.7982 | OTC Trade |
17:46:29 - 03-Jun-26 |
| Unknown* | 50 | $23.855 | OTC Trade |
17:10:07 - 03-Jun-26 |
| Unknown* | 2,271 | $0.00 | OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | 2,271 | $0.00 | OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | -2,271 | $0.00 | Correction OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | 2,271 | $0.00 | OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | -2,271 | $0.00 | Correction OTC Trade |
16:39:25 - 03-Jun-26 |
| Unknown* | 1,273 | $0.00 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | 1,273 | $23.77 | SI Trade |
16:03:45 - 03-Jun-26 |
| Unknown* | -1,273 | $0.00 | SI Trade Correction |
16:03:45 - 03-Jun-26 |
| Unknown* | 0 | $23.81 | SI Trade |
15:56:37 - 03-Jun-26 |
| Unknown* | 0 | $23.80 | SI Trade |
15:52:33 - 03-Jun-26 |
| Unknown* | 0 | $23.82 | SI Trade |
15:38:39 - 03-Jun-26 |
| Unknown* | 0 | $23.78 | SI Trade |
15:26:37 - 03-Jun-26 |
| Unknown* | 1 | $23.77982 | Currency Conversion Negotiated Trade |
15:20:03 - 03-Jun-26 |
| Unknown* | 1 | $23.81536 | Currency Conversion Negotiated Trade |
15:20:02 - 03-Jun-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:17:30 - 03-Jun-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:06:32 - 03-Jun-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:35:25 - 03-Jun-26 |
| Unknown* | 3 | $23.79 | SI Trade |
14:35:24 - 03-Jun-26 |
| Unknown* | 2 | $23.788 | OTC Trade |
14:35:24 - 03-Jun-26 |
| Unknown* | 1 | $23.66 | SI Trade |
14:31:26 - 03-Jun-26 |
| Unknown* | 12 | $23.66 | SI Trade |
14:31:24 - 03-Jun-26 |
| Unknown* | 12 | $23.635 | OTC Trade |
14:31:24 - 03-Jun-26 |
| Unknown* | 12 | $23.66 | SI Trade |
14:31:23 - 03-Jun-26 |
| Unknown* | 12 | $23.63 | OTC Trade |
14:31:23 - 03-Jun-26 |
| Unknown* | 12 | $23.66 | SI Trade |
14:31:22 - 03-Jun-26 |