| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $25.72 | SI Trade |
18:58:27 - 26-Jun-26 |
| Unknown* | 13 | $25.7173 | OTC Trade |
18:58:25 - 26-Jun-26 |
| Unknown* | 13 | $25.718 | OTC Trade |
18:58:25 - 26-Jun-26 |
| Unknown* | 0 | $25.68 | SI Trade |
18:24:21 - 26-Jun-26 |
| Unknown* | 0 | $25.67 | SI Trade |
18:21:57 - 26-Jun-26 |
| Unknown* | 0 | $25.65 | OTC Trade |
17:42:48 - 26-Jun-26 |
| Unknown* | 0 | $25.645 | OTC Trade |
17:42:48 - 26-Jun-26 |
| Unknown* | 38 | $25.645 | OTC Trade |
17:42:48 - 26-Jun-26 |
| Unknown* | 0 | $25.63 | SI Trade |
17:15:07 - 26-Jun-26 |
| Unknown* | 22 | $25.645 | OTC Trade |
17:13:32 - 26-Jun-26 |
| Unknown* | 584 | $25.65 | OTC Trade |
17:13:31 - 26-Jun-26 |
| Unknown* | 7 | $25.58441 | Currency Conversion Negotiated Trade |
15:17:04 - 26-Jun-26 |
| Unknown* | 4 | $25.65 | SI Trade |
14:52:11 - 26-Jun-26 |
| Unknown* | 1 | $25.55447 | Currency Conversion Negotiated Trade |
14:50:37 - 26-Jun-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:44:07 - 26-Jun-26 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:44:07 - 26-Jun-26 |
| Unknown* | 5 | $25.60 | SI Trade |
14:33:07 - 26-Jun-26 |
| Unknown* | 0 | $25.75 | OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 0 | $25.705 | OTC Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $25.65 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $25.82 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $25.82 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $25.65 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 59,255 | $0.00 | SI Trade |
14:00:20 - 26-Jun-26 |
| Unknown* | 284 | $0.00 | SI Trade |
11:19:32 - 26-Jun-26 |
| Unknown* | 284 | $25.73 | SI Trade |
11:19:32 - 26-Jun-26 |
| Unknown* | -284 | $0.00 | SI Trade Correction |
11:19:32 - 26-Jun-26 |
| Unknown* | 5 | $25.50 | OTC Trade |
20:58:22 - 25-Jun-26 |
| Unknown* | 0 | $25.53 | SI Trade |
20:51:59 - 25-Jun-26 |
| Unknown* | 0 | $25.53 | SI Trade |
20:22:13 - 25-Jun-26 |
| Unknown* | 0 | $25.50 | SI Trade |
20:06:46 - 25-Jun-26 |
| Unknown* | 0 | $25.49 | SI Trade |
20:06:39 - 25-Jun-26 |
| Unknown* | 226 | $25.395 | OTC Trade |
18:50:54 - 25-Jun-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
18:02:31 - 25-Jun-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
18:02:31 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:31:29 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
17:31:29 - 25-Jun-26 |
| Unknown* | 2 | $25.24 | SI Trade |
17:19:39 - 25-Jun-26 |
| Unknown* | 0 | $25.35 | SI Trade |
15:59:10 - 25-Jun-26 |
| Unknown* | 10 | $25.3407 | OTC Trade |
15:37:06 - 25-Jun-26 |
| Unknown* | 1 | $25.33111 | Currency Conversion Negotiated Trade |
15:12:12 - 25-Jun-26 |
| Unknown* | 0 | $25.55 | SI Trade |
14:49:18 - 25-Jun-26 |
| Unknown* | 0 | $25.49 | SI Trade |
14:36:32 - 25-Jun-26 |
| Unknown* | 4 | $25.16 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $25.16 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $25.16 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:09:48 - 25-Jun-26 |
| Unknown* | 0 | $25.64 | SI Trade |
13:58:52 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 5 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 2 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 9 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 0 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 1 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 12 | $25.23 | OTC Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 22 | $25.59 | OTC Trade |
12:43:08 - 25-Jun-26 |
| Unknown* | 50 | $25.408 | OTC Trade |
20:45:57 - 24-Jun-26 |
| Unknown* | 0 | $25.52 | SI Trade |
19:56:43 - 24-Jun-26 |
| Unknown* | 0 | $25.45 | SI Trade |
19:38:07 - 24-Jun-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
19:00:32 - 24-Jun-26 |
| Unknown* | 0 | $25.32 | OTC Trade |
19:00:32 - 24-Jun-26 |
| Unknown* | 216 | $25.3193 | OTC Trade |
19:00:08 - 24-Jun-26 |
| Unknown* | 0 | $25.27 | SI Trade |
18:43:04 - 24-Jun-26 |
| Unknown* | 107 | $25.3293 | OTC Trade |
17:51:30 - 24-Jun-26 |
| Unknown* | 0 | $25.36 | SI Trade |
17:24:16 - 24-Jun-26 |
| Unknown* | 9 | $25.3593 | OTC Trade |
17:24:15 - 24-Jun-26 |
| Unknown* | 6 | $25.36 | SI Trade |
17:24:15 - 24-Jun-26 |
| Unknown* | 55 | $25.3593 | OTC Trade |
17:24:11 - 24-Jun-26 |
| Unknown* | 0 | $25.35 | SI Trade |
16:49:06 - 24-Jun-26 |
| Unknown* | 3 | $25.41 | OTC Trade |
16:29:42 - 24-Jun-26 |
| Unknown* | 0 | $25.26 | SI Trade |
15:40:34 - 24-Jun-26 |
| Unknown* | 86 | $25.2228 | OTC Trade |
15:38:28 - 24-Jun-26 |
| Unknown* | 34 | $25.222 | OTC Trade |
15:38:28 - 24-Jun-26 |
| Unknown* | 124 | $25.3007 | OTC Trade |
15:34:38 - 24-Jun-26 |
| Unknown* | 65 | $25.3207 | OTC Trade |
15:33:49 - 24-Jun-26 |
| Unknown* | 0 | $25.3559 | OTC Trade |
15:22:24 - 24-Jun-26 |
| Unknown* | 63 | $25.345 | OTC Trade |
15:18:52 - 24-Jun-26 |
| Unknown* | 32 | $25.3907 | OTC Trade |
15:02:54 - 24-Jun-26 |
| Unknown* | 0 | $25.31 | SI Trade |
14:47:11 - 24-Jun-26 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:45:19 - 24-Jun-26 |
| Unknown* | 0 | $25.29 | SI Trade |
14:44:14 - 24-Jun-26 |
| Unknown* | 10 | $25.308 | OTC Trade |
14:38:11 - 24-Jun-26 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 0 | $25.3096 | OTC Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $25.22 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $25.26 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $25.25 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 128 | $25.258 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 1 | $25.235 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 102 | $25.10 | OTC Trade |
20:57:10 - 23-Jun-26 |
| Unknown* | 59 | $25.0793 | OTC Trade |
20:04:52 - 23-Jun-26 |
| Unknown* | 0 | $25.02 | SI Trade |
18:39:48 - 23-Jun-26 |
| Unknown* | 5 | $25.03 | OTC Trade |
18:05:01 - 23-Jun-26 |
| Unknown* | 19 | $25.0985 | OTC Trade |
16:51:27 - 23-Jun-26 |
| Unknown* | 100 | $25.1093 | OTC Trade |
16:49:12 - 23-Jun-26 |
| Unknown* | 170 | $25.0973 | OTC Trade |
16:43:39 - 23-Jun-26 |
| Unknown* | 176 | $25.098 | OTC Trade |
16:43:39 - 23-Jun-26 |
| Unknown* | 0 | $25.09 | OTC Trade |
16:42:52 - 23-Jun-26 |
| Unknown* | 40 | $25.0583 | OTC Trade |
16:35:07 - 23-Jun-26 |
| Unknown* | 1 | $25.08 | SI Trade |
16:33:06 - 23-Jun-26 |
| Unknown* | 0 | $25.06 | SI Trade |
16:30:57 - 23-Jun-26 |
| Unknown* | 100 | $25.0307 | OTC Trade |
16:29:50 - 23-Jun-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
16:15:07 - 23-Jun-26 |
| Unknown* | 0 | $25.02 | SI Trade |
16:09:44 - 23-Jun-26 |
| Unknown* | 0 | $25.03 | OTC Trade |
16:06:46 - 23-Jun-26 |
| Unknown* | 0 | $25.03 | OTC Trade |
16:05:35 - 23-Jun-26 |
| Unknown* | 300 | $25.0077 | OTC Trade |
16:03:12 - 23-Jun-26 |
| Unknown* | 300 | $25.0077 | OTC Trade |
16:03:12 - 23-Jun-26 |
| Unknown* | 0 | $24.99 | SI Trade |
15:29:21 - 23-Jun-26 |
| Unknown* | 1 | $25.04915 | Currency Conversion Negotiated Trade |
15:16:47 - 23-Jun-26 |
| Unknown* | 0 | $24.97 | OTC Trade |
15:09:53 - 23-Jun-26 |
| Unknown* | 0 | $24.89 | OTC Trade |
14:49:13 - 23-Jun-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:40:21 - 23-Jun-26 |
| Unknown* | 110 | $24.899 | OTC Trade |
14:32:22 - 23-Jun-26 |
| Unknown* | 400 | $24.8882 | OTC Trade |
14:32:13 - 23-Jun-26 |
| Unknown* | 40 | $24.88 | OTC Trade |
14:31:46 - 23-Jun-26 |
| Unknown* | 87 | $24.8788 | OTC Trade |
14:31:46 - 23-Jun-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 1 | $24.79 | SI Trade |
13:26:54 - 23-Jun-26 |
| Unknown* | 0 | $24.70 | SI Trade |
20:57:00 - 22-Jun-26 |
| Unknown* | 20 | $24.798 | OTC Trade |
20:41:06 - 22-Jun-26 |
| Unknown* | 310 | $24.8007 | OTC Trade |
20:39:43 - 22-Jun-26 |
| Unknown* | 10 | $24.802 | OTC Trade |
20:12:25 - 22-Jun-26 |
| Unknown* | 0 | $24.80 | SI Trade |
19:15:41 - 22-Jun-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:40:50 - 22-Jun-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:40:49 - 22-Jun-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:31:17 - 22-Jun-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
18:31:16 - 22-Jun-26 |
| Unknown* | 1 | $24.76959 | Currency Conversion Negotiated Trade |
18:10:27 - 22-Jun-26 |
| Unknown* | 33 | $24.795 | OTC Trade |
17:39:43 - 22-Jun-26 |
| Unknown* | 207 | $24.795 | OTC Trade |
17:39:43 - 22-Jun-26 |
| Unknown* | 1 | $24.85 | SI Trade |
17:19:14 - 22-Jun-26 |
| Unknown* | 8 | $24.85 | SI Trade |
17:19:12 - 22-Jun-26 |
| Unknown* | 0 | $24.81 | SI Trade |
17:04:06 - 22-Jun-26 |
| Unknown* | 50 | $24.8107 | OTC Trade |
16:53:48 - 22-Jun-26 |
| Unknown* | 49 | $24.828 | OTC Trade |
16:30:21 - 22-Jun-26 |
| Unknown* | 25 | $24.8475 | OTC Trade |
16:05:26 - 22-Jun-26 |
| Unknown* | 25 | $24.848 | OTC Trade |
16:05:26 - 22-Jun-26 |
| Unknown* | 3 | $24.75 | SI Trade |
15:41:13 - 22-Jun-26 |
| Unknown* | 500 | $24.7493 | OTC Trade |
15:36:36 - 22-Jun-26 |
| Unknown* | 660 | $24.755 | OTC Trade |
15:35:04 - 22-Jun-26 |
| Unknown* | 740 | $24.755 | OTC Trade |
15:35:04 - 22-Jun-26 |
| Unknown* | 630 | $24.755 | OTC Trade |
15:35:04 - 22-Jun-26 |
| Unknown* | 7 | $24.76 | SI Trade |
15:27:30 - 22-Jun-26 |
| Unknown* | 8 | $24.72 | SI Trade |
15:26:09 - 22-Jun-26 |
| Unknown* | 8 | $24.72 | SI Trade |
15:25:32 - 22-Jun-26 |
| Unknown* | 4 | $24.72 | SI Trade |
15:25:06 - 22-Jun-26 |
| Unknown* | 4 | $24.7075 | OTC Trade |
15:25:04 - 22-Jun-26 |
| Unknown* | 5 | $24.708 | OTC Trade |
15:25:04 - 22-Jun-26 |
| Unknown* | 3 | $24.71 | SI Trade |
15:25:04 - 22-Jun-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
15:22:59 - 22-Jun-26 |
| Unknown* | 3 | $24.62291 | Currency Conversion Negotiated Trade |
15:21:19 - 22-Jun-26 |
| Unknown* | 2 | $24.659 | Currency Conversion Negotiated Trade |
15:21:18 - 22-Jun-26 |
| Unknown* | 190 | $24.6592 | OTC Trade |
15:07:21 - 22-Jun-26 |
| Unknown* | 192 | $24.6592 | OTC Trade |
15:07:21 - 22-Jun-26 |
| Unknown* | 0 | $24.70 | SI Trade |
15:05:22 - 22-Jun-26 |
| Unknown* | 0 | $24.73 | SI Trade |
14:55:16 - 22-Jun-26 |
| Unknown* | 1 | $24.73 | SI Trade |
14:55:13 - 22-Jun-26 |
| Unknown* | 0 | $24.70 | SI Trade |
14:52:29 - 22-Jun-26 |
| Unknown* | 400 | $24.7007 | OTC Trade |
14:51:08 - 22-Jun-26 |
| Unknown* | 0 | $24.74 | SI Trade |
14:34:04 - 22-Jun-26 |
| Unknown* | 1 | $24.748 | OTC Trade |
14:31:31 - 22-Jun-26 |
| Unknown* | 49 | $24.645 | OTC Trade |
14:30:03 - 22-Jun-26 |
| Unknown* | 126 | $24.69 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 200 | $24.69 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 130 | $24.69 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 224 | $24.69 | OTC Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 0 | $24.69 | SI Trade |
14:03:07 - 22-Jun-26 |
| Unknown* | 0 | $24.31 | SI Trade |
13:29:50 - 22-Jun-26 |
| Unknown* | 1 | $24.00 | SI Trade |
05:20:00 - 22-Jun-26 |
| Unknown* | 330 | $24.4591 | OTC Trade |
20:55:01 - 18-Jun-26 |
| Unknown* | 342 | $24.46 | OTC Trade |
20:55:01 - 18-Jun-26 |
| Unknown* | 6 | $24.45 | SI Trade |
20:51:34 - 18-Jun-26 |
| Unknown* | 17 | $24.45 | SI Trade |
20:51:32 - 18-Jun-26 |
| Unknown* | 17 | $24.4507 | OTC Trade |
20:51:32 - 18-Jun-26 |
| Unknown* | 12 | $24.45 | SI Trade |
20:51:31 - 18-Jun-26 |
| Unknown* | 17 | $24.4507 | OTC Trade |
20:51:31 - 18-Jun-26 |
| Unknown* | 0 | $24.30 | SI Trade |
20:29:51 - 18-Jun-26 |
| Unknown* | 0 | $24.38 | SI Trade |
19:07:53 - 18-Jun-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
18:30:33 - 18-Jun-26 |
| Unknown* | 0 | $24.46 | SI Trade |
18:25:32 - 18-Jun-26 |
| Unknown* | 2 | $24.4986 | Negotiated Trade OTC Trade |
17:11:14 - 18-Jun-26 |
| Unknown* | 4 | $24.4893 | OTC Trade |
16:56:06 - 18-Jun-26 |
| Unknown* | 0 | $24.38 | SI Trade |
16:20:24 - 18-Jun-26 |
| Unknown* | 200 | $24.3718 | OTC Trade |
16:05:04 - 18-Jun-26 |
| Unknown* | 100 | $24.395 | OTC Trade |
16:03:23 - 18-Jun-26 |