| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.48 | OTC Trade |
19:55:29 - 30-Oct-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
19:53:12 - 30-Oct-26 |
| Unknown* | 0 | $24.43 | OTC Trade |
19:47:23 - 30-Oct-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
19:32:21 - 30-Oct-26 |
| Unknown* | 0 | $24.48 | SI Trade |
18:42:12 - 30-Oct-26 |
| Unknown* | 9 | $24.515 | OTC Trade |
18:08:20 - 30-Oct-26 |
| Unknown* | 13 | $24.53 | SI Trade |
18:08:20 - 30-Oct-26 |
| Unknown* | 120 | $24.535 | OTC Trade |
18:05:48 - 30-Oct-26 |
| Unknown* | 129 | $24.535 | OTC Trade |
18:05:48 - 30-Oct-26 |
| Unknown* | 1 | $24.53172 | Currency Conversion Negotiated Trade |
18:01:00 - 30-Oct-26 |
| Unknown* | 0 | $24.51 | SI Trade |
16:50:18 - 30-Oct-26 |
| Unknown* | 34 | $24.495 | OTC Trade |
16:40:45 - 30-Oct-26 |
| Unknown* | 5 | $24.51 | SI Trade |
16:12:22 - 30-Oct-26 |
| Unknown* | 1 | $24.51 | SI Trade |
15:17:40 - 30-Oct-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:14:25 - 30-Oct-26 |
| Unknown* | 20 | $24.48553 | Currency Conversion Negotiated Trade |
15:12:10 - 30-Oct-26 |
| Unknown* | 3 | $24.49 | SI Trade |
15:07:56 - 30-Oct-26 |
| Unknown* | 434 | $24.5054 | SI Trade Negotiated Trade |
15:01:49 - 30-Oct-26 |
| Unknown* | -434 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:49 - 30-Oct-26 |
| Unknown* | 434 | $0.00 | SI Trade Negotiated Trade |
15:01:49 - 30-Oct-26 |
| Unknown* | 4 | $24.4447 | SI Trade |
14:37:54 - 30-Oct-26 |
| Unknown* | 3 | $24.445 | SI Trade |
14:37:54 - 30-Oct-26 |
| Unknown* | 2 | $24.4433 | SI Trade |
14:37:54 - 30-Oct-26 |
| Unknown* | 6 | $24.4446 | SI Trade |
14:37:54 - 30-Oct-26 |
| Unknown* | 5 | $24.4455 | SI Trade |
14:37:05 - 30-Oct-26 |
| Unknown* | 4 | $24.4454 | SI Trade |
14:36:59 - 30-Oct-26 |
| Unknown* | 4 | $24.447 | SI Trade |
14:36:21 - 30-Oct-26 |
| Unknown* | 8 | $24.4486 | SI Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 5 | $24.4563 | SI Trade |
14:35:44 - 30-Oct-26 |
| Unknown* | 7 | $24.4579 | SI Trade |
14:35:05 - 30-Oct-26 |
| Unknown* | 5 | $24.4638 | SI Trade |
14:34:49 - 30-Oct-26 |
| Unknown* | 0 | $24.55 | SI Trade |
14:18:50 - 30-Oct-26 |
| Unknown* | 650 | $24.465 | OTC Trade |
14:07:52 - 30-Oct-26 |
| Unknown* | 0 | $24.58 | SI Trade |
13:57:10 - 30-Oct-26 |
| Unknown* | 0 | $24.48 | SI Trade |
13:51:04 - 30-Oct-26 |
| Unknown* | 0 | $24.50 | SI Trade |
13:47:46 - 30-Oct-26 |
| Unknown* | 0 | $24.52 | SI Trade |
13:47:46 - 30-Oct-26 |
| Unknown* | 2 | $24.52 | SI Trade |
13:30:52 - 30-Oct-26 |
| Unknown* | 0 | $24.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $24.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $24.63 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
13:20:16 - 30-Oct-26 |
| Unknown* | 1 | $24.78 | OTC Trade |
13:20:16 - 30-Oct-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
13:20:16 - 30-Oct-26 |
| Unknown* | 3 | $24.40 | SI Trade |
11:34:52 - 30-Oct-26 |
| Unknown* | 7 | $24.385 | OTC Trade |
19:55:45 - 29-Oct-26 |
| Unknown* | 6 | $24.39 | SI Trade |
19:55:42 - 29-Oct-26 |
| Unknown* | 471 | $24.3618 | OTC Trade |
19:49:51 - 29-Oct-26 |
| Unknown* | 1,400 | $24.3605 | OTC Trade |
19:49:51 - 29-Oct-26 |
| Unknown* | 0 | $24.33 | SI Trade |
19:27:38 - 29-Oct-26 |
| Unknown* | 0 | $24.28 | SI Trade |
19:10:35 - 29-Oct-26 |
| Unknown* | 0 | $24.24 | SI Trade |
19:01:43 - 29-Oct-26 |
| Unknown* | 35 | $24.2105 | OTC Trade |
18:45:14 - 29-Oct-26 |
| Unknown* | 100 | $23.9586 | OTC Trade |
17:33:32 - 29-Oct-26 |
| Unknown* | 0 | $23.98 | OTC Trade |
17:01:34 - 29-Oct-26 |
| Unknown* | 1 | $23.87353 | Currency Conversion Negotiated Trade |
15:11:47 - 29-Oct-26 |
| Unknown* | 0 | $23.96 | SI Trade |
15:05:50 - 29-Oct-26 |
| Unknown* | 1 | $24.00 | SI Trade |
14:46:46 - 29-Oct-26 |
| Unknown* | 1 | $23.96411 | Currency Conversion Negotiated Trade |
14:46:35 - 29-Oct-26 |
| Unknown* | 0 | $23.88 | SI Trade |
14:22:20 - 29-Oct-26 |
| Unknown* | 20 | $23.89 | OTC Trade |
14:06:55 - 29-Oct-26 |
| Unknown* | 20 | $23.862 | OTC Trade |
14:05:32 - 29-Oct-26 |
| Unknown* | 4 | $23.835 | OTC Trade |
14:01:47 - 29-Oct-26 |
| Unknown* | 0 | $23.92 | SI Trade |
13:51:27 - 29-Oct-26 |
| Unknown* | 1 | $23.95 | SI Trade |
13:48:20 - 29-Oct-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 0 | $23.99 | SI Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $23.99 | SI Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $23.99 | SI Trade |
13:30:02 - 29-Oct-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $23.80 | OTC Trade |
13:30:01 - 29-Oct-26 |
| Unknown* | 0 | $23.38 | OTC Trade |
19:02:52 - 28-Oct-26 |
| Unknown* | 0 | $23.44 | SI Trade |
18:51:08 - 28-Oct-26 |
| Unknown* | 75 | $23.41 | OTC Trade |
18:46:33 - 28-Oct-26 |
| Unknown* | 75 | $23.4107 | OTC Trade |
18:46:33 - 28-Oct-26 |
| Unknown* | 2 | $23.6513 | SI Trade |
16:29:28 - 28-Oct-26 |
| Unknown* | 2 | $23.6453 | SI Trade |
16:28:36 - 28-Oct-26 |
| Unknown* | 2 | $23.6427 | SI Trade |
16:27:43 - 28-Oct-26 |
| Unknown* | 2 | $23.6373 | SI Trade |
16:26:40 - 28-Oct-26 |
| Unknown* | 2 | $23.6347 | SI Trade |
16:25:47 - 28-Oct-26 |
| Unknown* | 2 | $23.637 | SI Trade |
16:24:54 - 28-Oct-26 |
| Unknown* | 2 | $23.6392 | SI Trade |
16:23:50 - 28-Oct-26 |
| Unknown* | 1 | $23.6439 | SI Trade |
16:22:58 - 28-Oct-26 |
| Unknown* | 2 | $23.6412 | SI Trade |
16:22:24 - 28-Oct-26 |
| Unknown* | 2 | $23.6399 | SI Trade |
16:21:31 - 28-Oct-26 |
| Unknown* | 2 | $23.6394 | SI Trade |
16:20:37 - 28-Oct-26 |
| Unknown* | 2 | $23.6457 | SI Trade |
16:19:32 - 28-Oct-26 |
| Unknown* | 2 | $23.649 | SI Trade |
16:18:39 - 28-Oct-26 |
| Unknown* | 2 | $23.6542 | SI Trade |
16:17:42 - 28-Oct-26 |
| Unknown* | 2 | $23.6526 | SI Trade |
16:16:41 - 28-Oct-26 |
| Unknown* | 2 | $23.6533 | SI Trade |
16:15:40 - 28-Oct-26 |
| Unknown* | 2 | $23.6558 | SI Trade |
16:13:33 - 28-Oct-26 |
| Unknown* | 1 | $23.6531 | SI Trade |
16:12:52 - 28-Oct-26 |
| Unknown* | 1 | $23.6531 | SI Trade |
16:12:27 - 28-Oct-26 |
| Unknown* | 1 | $23.6517 | SI Trade |
16:12:04 - 28-Oct-26 |
| Unknown* | 2 | $23.6498 | SI Trade |
16:11:36 - 28-Oct-26 |
| Unknown* | 1 | $23.6494 | SI Trade |
16:10:52 - 28-Oct-26 |
| Unknown* | 1 | $23.6492 | SI Trade |
16:10:27 - 28-Oct-26 |
| Unknown* | 1 | $23.6485 | SI Trade |
16:10:04 - 28-Oct-26 |
| Unknown* | 1 | $23.6492 | SI Trade |
16:09:41 - 28-Oct-26 |
| Unknown* | 1 | $23.6492 | SI Trade |
16:09:16 - 28-Oct-26 |
| Unknown* | 1 | $23.6509 | SI Trade |
16:08:52 - 28-Oct-26 |
| Unknown* | 1 | $23.6512 | SI Trade |
16:08:27 - 28-Oct-26 |
| Unknown* | 1 | $23.6526 | SI Trade |
16:08:03 - 28-Oct-26 |
| Unknown* | 1 | $23.6504 | SI Trade |
16:07:38 - 28-Oct-26 |
| Unknown* | 1 | $23.6503 | SI Trade |
16:07:16 - 28-Oct-26 |
| Unknown* | 1 | $23.6488 | SI Trade |
16:06:50 - 28-Oct-26 |
| Unknown* | 1 | $23.6486 | SI Trade |
16:06:26 - 28-Oct-26 |
| Unknown* | 1 | $23.6478 | SI Trade |
16:06:03 - 28-Oct-26 |
| Unknown* | 1 | $23.6466 | SI Trade |
16:05:37 - 28-Oct-26 |
| Unknown* | 1 | $23.6462 | SI Trade |
16:05:13 - 28-Oct-26 |
| Unknown* | 1 | $23.6452 | SI Trade |
16:04:23 - 28-Oct-26 |
| Unknown* | 1 | $23.6434 | SI Trade |
16:03:59 - 28-Oct-26 |
| Unknown* | 1 | $23.6412 | SI Trade |
16:03:35 - 28-Oct-26 |
| Unknown* | 1 | $23.6415 | SI Trade |
16:03:11 - 28-Oct-26 |
| Unknown* | 1 | $23.6415 | SI Trade |
16:02:44 - 28-Oct-26 |
| Unknown* | 1 | $23.6418 | SI Trade |
16:02:22 - 28-Oct-26 |
| Unknown* | 1 | $23.6437 | SI Trade |
16:01:54 - 28-Oct-26 |
| Unknown* | 1 | $23.6415 | SI Trade |
16:01:30 - 28-Oct-26 |
| Unknown* | 1 | $23.6404 | SI Trade |
16:01:04 - 28-Oct-26 |
| Unknown* | 1 | $23.64 | SI Trade |
16:00:39 - 28-Oct-26 |
| Unknown* | 1 | $23.6399 | SI Trade |
16:00:14 - 28-Oct-26 |
| Unknown* | 1 | $23.6392 | SI Trade |
15:59:49 - 28-Oct-26 |
| Unknown* | 1 | $23.6394 | SI Trade |
15:59:24 - 28-Oct-26 |
| Unknown* | 1 | $23.6402 | SI Trade |
15:59:04 - 28-Oct-26 |
| Unknown* | 1 | $23.6409 | SI Trade |
15:58:34 - 28-Oct-26 |
| Unknown* | 1 | $23.6409 | SI Trade |
15:58:08 - 28-Oct-26 |
| Unknown* | 1 | $23.6407 | SI Trade |
15:57:42 - 28-Oct-26 |
| Unknown* | 1 | $23.6404 | SI Trade |
15:57:17 - 28-Oct-26 |
| Unknown* | 2 | $23.64 | SI Trade |
15:56:52 - 28-Oct-26 |
| Unknown* | 2 | $23.6391 | SI Trade |
15:56:01 - 28-Oct-26 |
| Unknown* | 2 | $23.639 | SI Trade |
15:55:38 - 28-Oct-26 |
| Unknown* | 2 | $23.6429 | SI Trade |
15:54:22 - 28-Oct-26 |
| Unknown* | 2 | $23.6448 | SI Trade |
15:53:30 - 28-Oct-26 |
| Unknown* | 2 | $23.6445 | SI Trade |
15:52:39 - 28-Oct-26 |
| Unknown* | 2 | $23.6438 | SI Trade |
15:51:49 - 28-Oct-26 |
| Unknown* | 2 | $23.6439 | SI Trade |
15:50:58 - 28-Oct-26 |
| Unknown* | 2 | $23.6441 | SI Trade |
15:50:38 - 28-Oct-26 |
| Unknown* | 2 | $23.647 | SI Trade |
15:49:17 - 28-Oct-26 |
| Unknown* | 2 | $23.6486 | SI Trade |
15:48:27 - 28-Oct-26 |
| Unknown* | 2 | $23.6519 | SI Trade |
15:47:43 - 28-Oct-26 |
| Unknown* | 2 | $23.6561 | SI Trade |
15:46:49 - 28-Oct-26 |
| Unknown* | 2 | $23.6564 | SI Trade |
15:45:58 - 28-Oct-26 |
| Unknown* | 2 | $23.6553 | SI Trade |
15:45:34 - 28-Oct-26 |
| Unknown* | 2 | $23.6581 | SI Trade |
15:44:21 - 28-Oct-26 |
| Unknown* | 2 | $23.663 | SI Trade |
15:43:34 - 28-Oct-26 |
| Unknown* | 1 | $23.6715 | SI Trade |
15:43:01 - 28-Oct-26 |
| Unknown* | 2 | $23.6772 | SI Trade |
15:42:21 - 28-Oct-26 |
| Unknown* | 2 | $23.6795 | SI Trade |
15:41:34 - 28-Oct-26 |
| Unknown* | 1 | $23.6774 | SI Trade |
15:40:53 - 28-Oct-26 |
| Unknown* | 2 | $23.6769 | SI Trade |
15:40:27 - 28-Oct-26 |
| Unknown* | 2 | $23.6697 | SI Trade |
15:39:35 - 28-Oct-26 |
| Unknown* | 2 | $23.6691 | SI Trade |
15:38:50 - 28-Oct-26 |
| Unknown* | 2 | $23.6706 | SI Trade |
15:38:07 - 28-Oct-26 |
| Unknown* | 2 | $23.6724 | SI Trade |
15:37:22 - 28-Oct-26 |
| Unknown* | 1 | $23.6779 | SI Trade |
15:36:50 - 28-Oct-26 |
| Unknown* | 2 | $23.6747 | SI Trade |
15:36:19 - 28-Oct-26 |
| Unknown* | 2 | $23.6709 | SI Trade |
15:35:29 - 28-Oct-26 |
| Unknown* | 2 | $23.68 | SI Trade |
15:35:15 - 28-Oct-26 |
| Unknown* | 2 | $23.6645 | SI Trade |
15:34:23 - 28-Oct-26 |
| Unknown* | 2 | $23.6624 | SI Trade |
15:33:39 - 28-Oct-26 |
| Unknown* | 1 | $23.6599 | SI Trade |
15:33:01 - 28-Oct-26 |
| Unknown* | 2 | $23.6605 | SI Trade |
15:32:36 - 28-Oct-26 |
| Unknown* | 2 | $23.6633 | SI Trade |
15:31:54 - 28-Oct-26 |
| Unknown* | 1 | $23.6642 | SI Trade |
15:31:12 - 28-Oct-26 |
| Unknown* | 2 | $23.67 | SI Trade |
15:30:57 - 28-Oct-26 |
| Unknown* | 2 | $23.6643 | SI Trade |
15:30:51 - 28-Oct-26 |
| Unknown* | 2 | $23.6648 | SI Trade |
15:30:09 - 28-Oct-26 |
| Unknown* | 1 | $23.6665 | SI Trade |
15:29:28 - 28-Oct-26 |
| Unknown* | 2 | $23.6685 | SI Trade |
15:29:08 - 28-Oct-26 |
| Unknown* | 2 | $23.669 | SI Trade |
15:28:35 - 28-Oct-26 |
| Unknown* | 1 | $23.669 | SI Trade |
15:28:35 - 28-Oct-26 |
| Unknown* | 2 | $23.6698 | SI Trade |
15:27:08 - 28-Oct-26 |
| Unknown* | 1 | $23.67 | SI Trade |
15:26:35 - 28-Oct-26 |
| Unknown* | 1 | $23.6743 | SI Trade |
15:26:35 - 28-Oct-26 |
| Unknown* | 1 | $23.6756 | SI Trade |
15:26:14 - 28-Oct-26 |
| Unknown* | 1 | $23.6756 | SI Trade |
15:25:48 - 28-Oct-26 |
| Unknown* | 2 | $23.6756 | SI Trade |
15:25:29 - 28-Oct-26 |
| Unknown* | 1 | $23.6754 | SI Trade |
15:25:08 - 28-Oct-26 |
| Unknown* | 1 | $23.6719 | SI Trade |
15:24:35 - 28-Oct-26 |
| Unknown* | 2 | $23.6715 | SI Trade |
15:24:14 - 28-Oct-26 |
| Unknown* | 1 | $23.6694 | SI Trade |
15:23:46 - 28-Oct-26 |
| Unknown* | 2 | $23.6693 | SI Trade |
15:23:12 - 28-Oct-26 |
| Unknown* | 1 | $23.6681 | SI Trade |
15:22:34 - 28-Oct-26 |
| Unknown* | 2 | $23.6681 | SI Trade |
15:22:14 - 28-Oct-26 |
| Unknown* | 1 | $23.6698 | SI Trade |
15:21:37 - 28-Oct-26 |
| Unknown* | 2 | $23.6703 | SI Trade |
15:21:17 - 28-Oct-26 |
| Unknown* | 1 | $23.6728 | SI Trade |
15:20:38 - 28-Oct-26 |
| Unknown* | 2 | $23.674 | SI Trade |
15:20:19 - 28-Oct-26 |
| Unknown* | 1 | $23.6753 | SI Trade |
15:19:55 - 28-Oct-26 |
| Unknown* | 2 | $23.6787 | SI Trade |
15:19:37 - 28-Oct-26 |
| Unknown* | 0 | $23.68 | SI Trade |
15:19:22 - 28-Oct-26 |
| Unknown* | 1 | $23.688 | SI Trade |
15:18:57 - 28-Oct-26 |
| Unknown* | 1 | $23.6898 | SI Trade |
15:18:34 - 28-Oct-26 |
| Unknown* | 1 | $23.69 | SI Trade |
15:18:14 - 28-Oct-26 |
| Unknown* | 1 | $23.6903 | SI Trade |
15:17:55 - 28-Oct-26 |
| Unknown* | 2 | $23.6912 | SI Trade |
15:17:37 - 28-Oct-26 |
| Unknown* | 1 | $23.6863 | SI Trade |
15:16:57 - 28-Oct-26 |