| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.89 | SI Trade |
16:51:56 - 28-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
16:31:42 - 28-Aug-26 |
| Unknown* | 0 | $23.89 | SI Trade |
15:43:44 - 28-Aug-26 |
| Unknown* | 104 | $23.8618 | OTC Trade |
15:30:47 - 28-Aug-26 |
| Unknown* | 1 | $23.99088 | Currency Conversion Negotiated Trade |
15:18:12 - 28-Aug-26 |
| Unknown* | 2 | $24.02364 | Currency Conversion Negotiated Trade |
15:18:12 - 28-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
15:13:39 - 28-Aug-26 |
| Unknown* | 1 | $23.89 | SI Trade |
15:08:53 - 28-Aug-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:53:48 - 28-Aug-26 |
| Unknown* | 0 | $23.87 | SI Trade |
14:51:26 - 28-Aug-26 |
| Unknown* | 3 | $23.89 | SI Trade |
14:47:47 - 28-Aug-26 |
| Unknown* | 0 | $23.84 | SI Trade |
14:35:51 - 28-Aug-26 |
| Unknown* | 0 | $23.82 | SI Trade |
14:35:41 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $23.75 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $24.07 | SI Trade |
14:29:10 - 28-Aug-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:25:01 - 28-Aug-26 |
| Unknown* | 0 | $23.76 | OTC Trade |
14:25:01 - 28-Aug-26 |
| Unknown* | 13 | $23.8605 | OTC Trade |
20:51:57 - 27-Aug-26 |
| Unknown* | 15 | $23.86 | SI Trade |
20:51:55 - 27-Aug-26 |
| Unknown* | 2 | $23.85 | OTC Trade |
20:31:03 - 27-Aug-26 |
| Unknown* | 1 | $23.86 | SI Trade |
20:09:46 - 27-Aug-26 |
| Unknown* | 5 | $23.89 | SI Trade |
19:10:00 - 27-Aug-26 |
| Unknown* | 3 | $23.82 | SI Trade |
19:05:11 - 27-Aug-26 |
| Unknown* | 4 | $23.82 | SI Trade |
19:05:10 - 27-Aug-26 |
| Unknown* | 0 | $23.82 | SI Trade |
19:01:58 - 27-Aug-26 |
| Unknown* | 0 | $23.84 | SI Trade |
18:53:36 - 27-Aug-26 |
| Unknown* | 75 | $23.8713 | OTC Trade |
18:23:54 - 27-Aug-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:10:41 - 27-Aug-26 |
| Unknown* | 0 | $23.89 | SI Trade |
18:10:31 - 27-Aug-26 |
| Unknown* | 75 | $23.8913 | OTC Trade |
18:10:11 - 27-Aug-26 |
| Unknown* | 0 | $23.89 | SI Trade |
18:06:45 - 27-Aug-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:03:59 - 27-Aug-26 |
| Unknown* | 75 | $23.9013 | OTC Trade |
18:00:02 - 27-Aug-26 |
| Unknown* | 1 | $23.90 | SI Trade |
17:52:02 - 27-Aug-26 |
| Unknown* | 75 | $23.8913 | OTC Trade |
17:50:26 - 27-Aug-26 |
| Unknown* | 0 | $23.89 | SI Trade |
17:47:22 - 27-Aug-26 |
| Unknown* | 3 | $23.90 | SI Trade |
17:47:02 - 27-Aug-26 |
| Unknown* | 685 | $23.8895 | OTC Trade |
17:09:14 - 27-Aug-26 |
| Unknown* | 0 | $23.93 | SI Trade |
16:58:31 - 27-Aug-26 |
| Unknown* | 0 | $23.91 | SI Trade |
16:35:37 - 27-Aug-26 |
| Unknown* | 1 | $23.91 | SI Trade |
16:33:35 - 27-Aug-26 |
| Unknown* | 0 | $23.92 | SI Trade |
15:49:41 - 27-Aug-26 |
| Unknown* | 3 | $23.90 | SI Trade |
15:29:03 - 27-Aug-26 |
| Unknown* | 4 | $23.85 | SI Trade |
15:21:57 - 27-Aug-26 |
| Unknown* | 7 | $23.85 | SI Trade |
15:21:56 - 27-Aug-26 |
| Unknown* | 0 | $23.87 | SI Trade |
15:08:18 - 27-Aug-26 |
| Unknown* | 50 | $23.9423 | OTC Trade |
14:55:22 - 27-Aug-26 |
| Unknown* | 50 | $23.942 | OTC Trade |
14:55:22 - 27-Aug-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:50:57 - 27-Aug-26 |
| Unknown* | 0 | $23.91 | SI Trade |
14:44:10 - 27-Aug-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:39:45 - 27-Aug-26 |
| Unknown* | 1 | $23.8482 | OTC Trade |
14:39:45 - 27-Aug-26 |
| Unknown* | 19 | $23.8495 | OTC Trade |
14:39:45 - 27-Aug-26 |
| Unknown* | 10 | $23.8575 | OTC Trade |
14:38:20 - 27-Aug-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 0 | $23.85 | OTC Trade |
14:34:03 - 27-Aug-26 |
| Unknown* | 1 | $23.85 | SI Trade |
14:33:18 - 27-Aug-26 |
| Unknown* | 3 | $23.83 | SI Trade |
14:32:52 - 27-Aug-26 |
| Unknown* | 0 | $23.86 | SI Trade |
14:30:37 - 27-Aug-26 |
| Unknown* | 0 | $23.94 | SI Trade |
14:30:37 - 27-Aug-26 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 1 | $23.77 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $23.77 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 38 | $23.86 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 2 | $23.88 | OTC Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $24.02 | SI Trade |
18:41:32 - 26-Aug-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
18:30:52 - 26-Aug-26 |
| Unknown* | 1 | $24.028 | OTC Trade |
18:30:52 - 26-Aug-26 |
| Unknown* | 157 | $24.0295 | OTC Trade |
18:30:52 - 26-Aug-26 |
| Unknown* | 0 | $24.02 | SI Trade |
18:19:46 - 26-Aug-26 |
| Unknown* | 0 | $24.05 | SI Trade |
18:09:43 - 26-Aug-26 |
| Unknown* | 0 | $24.07 | SI Trade |
18:05:57 - 26-Aug-26 |
| Unknown* | 1 | $24.02 | SI Trade |
17:23:36 - 26-Aug-26 |
| Unknown* | 1 | $24.04 | OTC Trade |
16:37:49 - 26-Aug-26 |
| Unknown* | 0 | $24.10 | SI Trade |
16:29:46 - 26-Aug-26 |
| Unknown* | 1 | $24.0995 | OTC Trade |
16:10:10 - 26-Aug-26 |
| Unknown* | 2 | $24.15899 | Currency Conversion Negotiated Trade |
15:18:49 - 26-Aug-26 |
| Unknown* | 0 | $24.08 | SI Trade |
15:17:40 - 26-Aug-26 |
| Unknown* | 0 | $24.10 | SI Trade |
15:05:36 - 26-Aug-26 |
| Unknown* | 1 | $24.09 | SI Trade |
14:55:15 - 26-Aug-26 |
| Unknown* | 0 | $24.11 | SI Trade |
14:54:47 - 26-Aug-26 |
| Unknown* | 1 | $24.06 | SI Trade |
14:45:41 - 26-Aug-26 |
| Unknown* | 1 | $24.05 | SI Trade |
14:38:33 - 26-Aug-26 |
| Unknown* | 0 | $24.07 | SI Trade |
14:34:27 - 26-Aug-26 |
| Unknown* | 0 | $24.17 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $24.17 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 2 | $24.17 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
13:55:27 - 26-Aug-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
13:55:27 - 26-Aug-26 |
| Unknown* | 12 | $23.75 | OTC Trade |
23:22:04 - 25-Aug-26 |
| Unknown* | 8 | $23.91 | SI Trade |
23:22:02 - 25-Aug-26 |
| Unknown* | 0 | $24.11 | SI Trade |
20:33:36 - 25-Aug-26 |
| Unknown* | 0 | $24.08 | SI Trade |
20:03:48 - 25-Aug-26 |
| Unknown* | 0 | $24.09 | SI Trade |
19:05:21 - 25-Aug-26 |
| Unknown* | 0 | $24.09 | SI Trade |
19:02:19 - 25-Aug-26 |
| Unknown* | 0 | $24.07 | SI Trade |
18:41:47 - 25-Aug-26 |
| Unknown* | 246 | $24.0695 | OTC Trade |
17:46:00 - 25-Aug-26 |
| Unknown* | 0 | $24.08 | SI Trade |
17:37:14 - 25-Aug-26 |
| Unknown* | 0 | $24.08 | SI Trade |
16:21:59 - 25-Aug-26 |
| Unknown* | 30 | $24.0795 | OTC Trade |
16:18:54 - 25-Aug-26 |
| Unknown* | 0 | $24.07 | SI Trade |
16:16:38 - 25-Aug-26 |
| Unknown* | 0 | $24.08 | SI Trade |
16:06:48 - 25-Aug-26 |
| Unknown* | 10 | $24.0995 | OTC Trade |
16:02:15 - 25-Aug-26 |
| Unknown* | 1 | $24.0595 | OTC Trade |
15:53:39 - 25-Aug-26 |
| Unknown* | 0 | $24.06 | SI Trade |
15:42:05 - 25-Aug-26 |
| Unknown* | 8 | $23.9913 | Currency Conversion Negotiated Trade |
15:21:22 - 25-Aug-26 |
| Unknown* | 1 | $24.02415 | Currency Conversion Negotiated Trade |
15:21:21 - 25-Aug-26 |
| Unknown* | 8 | $24.05 | SI Trade |
15:07:16 - 25-Aug-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:00:45 - 25-Aug-26 |
| Unknown* | 0 | $24.15 | SI Trade |
14:38:12 - 25-Aug-26 |
| Unknown* | 248 | $24.1795 | OTC Trade |
14:38:02 - 25-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $24.33 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $24.33 | OTC Trade |
10:28:55 - 25-Aug-26 |
| Unknown* | 0 | $24.11 | OTC Trade |
18:28:54 - 24-Aug-26 |
| Unknown* | 0 | $24.13 | SI Trade |
17:05:07 - 24-Aug-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
17:04:33 - 24-Aug-26 |
| Unknown* | 0 | $24.065 | OTC Trade |
16:30:09 - 24-Aug-26 |
| Unknown* | 0 | $24.06 | OTC Trade |
16:19:11 - 24-Aug-26 |
| Unknown* | 0 | $24.07 | SI Trade |
16:17:29 - 24-Aug-26 |
| Unknown* | 0 | $24.03 | OTC Trade |
16:06:09 - 24-Aug-26 |
| Unknown* | 0 | $24.06 | SI Trade |
15:52:09 - 24-Aug-26 |
| Unknown* | 0 | $24.07 | SI Trade |
15:45:49 - 24-Aug-26 |
| Unknown* | 0 | $24.15 | SI Trade |
15:29:38 - 24-Aug-26 |
| Unknown* | 8 | $24.158 | OTC Trade |
15:28:49 - 24-Aug-26 |
| Unknown* | 6 | $24.18 | SI Trade |
15:27:53 - 24-Aug-26 |
| Unknown* | 1 | $24.24529 | Currency Conversion Negotiated Trade |
15:17:56 - 24-Aug-26 |
| Unknown* | 0 | $24.28 | SI Trade |
15:11:36 - 24-Aug-26 |
| Unknown* | 0 | $24.24 | SI Trade |
14:58:16 - 24-Aug-26 |
| Unknown* | 0 | $24.25 | OTC Trade |
14:56:15 - 24-Aug-26 |
| Unknown* | 0 | $24.26 | SI Trade |
14:47:52 - 24-Aug-26 |
| Unknown* | 1 | $24.18 | SI Trade |
14:30:38 - 24-Aug-26 |
| Unknown* | 0 | $24.37 | SI Trade |
14:30:10 - 24-Aug-26 |
| Unknown* | 3 | $24.33 | SI Trade |
14:30:05 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.06 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $24.33 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 5 | $24.06 | OTC Trade |
14:25:03 - 24-Aug-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $23.90 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $24.18 | OTC Trade |
13:34:39 - 24-Aug-26 |
| Unknown* | 0 | $23.98 | SI Trade |
20:33:11 - 21-Aug-26 |
| Unknown* | 0 | $24.04 | SI Trade |
20:17:43 - 21-Aug-26 |
| Unknown* | 246 | $23.995 | OTC Trade |
19:37:01 - 21-Aug-26 |
| Unknown* | 41 | $24.0383 | OTC Trade |
19:10:39 - 21-Aug-26 |
| Unknown* | 0 | $24.04 | OTC Trade |
19:10:39 - 21-Aug-26 |
| Unknown* | 0 | $24.035 | OTC Trade |
19:10:39 - 21-Aug-26 |
| Unknown* | 0 | $24.00 | SI Trade |
18:59:09 - 21-Aug-26 |
| Unknown* | 41 | $23.9987 | OTC Trade |
18:37:45 - 21-Aug-26 |
| Unknown* | 0 | $23.99 | SI Trade |
18:13:16 - 21-Aug-26 |
| Unknown* | 0 | $23.98 | SI Trade |
18:13:08 - 21-Aug-26 |
| Unknown* | 183 | $24.011 | OTC Trade |
17:36:34 - 21-Aug-26 |
| Unknown* | 183 | $24.001 | OTC Trade |
17:36:02 - 21-Aug-26 |
| Unknown* | 183 | $24.001 | OTC Trade |
17:35:33 - 21-Aug-26 |
| Unknown* | 183 | $24.001 | OTC Trade |
17:35:02 - 21-Aug-26 |
| Unknown* | 1 | $23.99 | SI Trade |
17:22:40 - 21-Aug-26 |
| Unknown* | 1 | $23.99 | SI Trade |
17:13:47 - 21-Aug-26 |
| Unknown* | 0 | $24.00 | SI Trade |
16:45:08 - 21-Aug-26 |
| Unknown* | 8 | $24.01 | SI Trade |
15:56:43 - 21-Aug-26 |
| Unknown* | 8 | $24.00 | SI Trade |
15:56:32 - 21-Aug-26 |
| Unknown* | 0 | $24.12 | OTC Trade |
15:36:24 - 21-Aug-26 |
| Unknown* | 0 | $23.98 | SI Trade |
15:35:13 - 21-Aug-26 |
| Unknown* | 2 | $24.00 | SI Trade |
15:33:46 - 21-Aug-26 |
| Unknown* | 2 | $24.09695 | Currency Conversion Negotiated Trade |
15:21:32 - 21-Aug-26 |
| Unknown* | 2 | $24.13325 | Currency Conversion Negotiated Trade |
15:21:32 - 21-Aug-26 |
| Unknown* | 111 | $24.092 | OTC Trade |
15:11:23 - 21-Aug-26 |
| Unknown* | 19 | $24.1517 | OTC Trade |
15:03:40 - 21-Aug-26 |
| Unknown* | 1 | $24.15 | SI Trade |
14:55:09 - 21-Aug-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 0 | $24.18 | SI Trade |
14:45:53 - 21-Aug-26 |