Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.91 OTC Trade
 19:06:37 - 17-Jul-26
Unknown* 0 $25.89 SI Trade
 18:35:06 - 17-Jul-26
Unknown* 1 $25.92 SI Trade
 18:20:19 - 17-Jul-26
Unknown* 0 $25.94 OTC Trade
 18:15:39 - 17-Jul-26
Unknown* 0 $25.94 OTC Trade
 18:15:39 - 17-Jul-26
Unknown* 0 $26.08 SI Trade
 17:22:53 - 17-Jul-26
Unknown* 0 $26.22 SI Trade
 15:28:28 - 17-Jul-26
Unknown* 25 $26.1995 OTC Trade
 15:22:25 - 17-Jul-26
Unknown* 0 $26.18 OTC Trade
 15:20:55 - 17-Jul-26
Unknown* 1 $26.17995 Currency Conversion
Negotiated Trade
 15:20:39 - 17-Jul-26
Unknown* 1 $26.2182 Currency Conversion
Negotiated Trade
 15:20:39 - 17-Jul-26
Unknown* 6 $26.2286 Negotiated Trade
OTC Trade
 15:17:36 - 17-Jul-26
Unknown* 0 $26.31 SI Trade
 15:07:35 - 17-Jul-26
Unknown* 0 $26.31 SI Trade
 15:05:39 - 17-Jul-26
Unknown* 0 $26.30 SI Trade
 15:05:21 - 17-Jul-26
Unknown* 7 $26.3495 OTC Trade
 14:59:08 - 17-Jul-26
Unknown* 120 $26.348 OTC Trade
 14:58:26 - 17-Jul-26
Unknown* 3 $26.125 OTC Trade
 14:30:04 - 17-Jul-26
Unknown* 0 $25.96 OTC Trade
 10:53:23 - 17-Jul-26
Unknown* 0 $25.96 OTC Trade
 10:53:23 - 17-Jul-26
Unknown* 0 $25.96 OTC Trade
 10:53:22 - 17-Jul-26
Unknown* 1 $26.15 SI Trade
 09:10:28 - 17-Jul-26
Unknown* 1 $26.00 SI Trade
 20:59:45 - 16-Jul-26
Unknown* 0 $25.91 SI Trade
 20:40:38 - 16-Jul-26
Unknown* 10 $25.83 OTC Trade
 19:32:18 - 16-Jul-26
Unknown* 1 $25.71 SI Trade
 18:30:29 - 16-Jul-26
Unknown* 370 $25.6819 OTC Trade
 17:32:58 - 16-Jul-26
Unknown* 10 $25.6815 OTC Trade
 17:32:58 - 16-Jul-26
Unknown* 100 $25.6818 OTC Trade
 17:32:58 - 16-Jul-26
Unknown* 0 $25.70 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 1 $25.70 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 1 $25.77 SI Trade
 16:46:43 - 16-Jul-26
Unknown* 2 $25.768 OTC Trade
 16:46:42 - 16-Jul-26
Unknown* 1 $25.7676 OTC Trade
 16:46:42 - 16-Jul-26
Unknown* 0 $25.77 SI Trade
 16:46:42 - 16-Jul-26
Unknown* 1 $25.70 SI Trade
 16:13:59 - 16-Jul-26
Unknown* 133 $25.6805 OTC Trade
 16:06:52 - 16-Jul-26
Unknown* 1 $25.69 SI Trade
 16:02:58 - 16-Jul-26
Unknown* 0 $25.70 SI Trade
 16:02:16 - 16-Jul-26
Unknown* 1 $25.69285 Currency Conversion
Negotiated Trade
 15:20:00 - 16-Jul-26
Unknown* 2 $25.73061 Currency Conversion
Negotiated Trade
 15:19:59 - 16-Jul-26
Unknown* 56 $25.658 OTC Trade
 15:11:11 - 16-Jul-26
Unknown* 0 $25.51 SI Trade
 15:03:12 - 16-Jul-26
Unknown* 0 $25.39 SI Trade
 14:39:29 - 16-Jul-26
Unknown* 69 $25.21 OTC Trade
 14:31:11 - 16-Jul-26
Unknown* 1 $25.10 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $25.44 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 1 $25.44 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $25.44 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 39 $24.90 OTC Trade
 11:37:30 - 16-Jul-26
Unknown* 0 $25.07 SI Trade
 19:32:10 - 15-Jul-26
Unknown* 3 $25.08 SI Trade
 19:15:10 - 15-Jul-26
Unknown* 0 $25.18 SI Trade
 18:40:12 - 15-Jul-26
Unknown* 25 $25.1776 OTC Trade
 18:39:48 - 15-Jul-26
Unknown* 25 $25.178 OTC Trade
 18:39:48 - 15-Jul-26
Unknown* 200 $25.175 OTC Trade
 18:39:26 - 15-Jul-26
Unknown* 355 $25.1705 OTC Trade
 18:09:48 - 15-Jul-26
Unknown* 1 $25.20 SI Trade
 18:03:33 - 15-Jul-26
Unknown* 0 $25.20 SI Trade
 17:55:22 - 15-Jul-26
Unknown* 0 $25.22 SI Trade
 17:42:24 - 15-Jul-26
Unknown* 0 $25.20 SI Trade
 17:40:21 - 15-Jul-26
Unknown* 39 $25.208 OTC Trade
 17:36:09 - 15-Jul-26
Unknown* 0 $25.21 SI Trade
 17:35:30 - 15-Jul-26
Unknown* 0 $25.21 SI Trade
 17:35:21 - 15-Jul-26
Unknown* 0 $25.21 SI Trade
 17:34:57 - 15-Jul-26
Unknown* 0 $25.21 SI Trade
 17:34:42 - 15-Jul-26
Unknown* 355 $25.198 OTC Trade
 17:23:29 - 15-Jul-26
Unknown* 0 $25.09 SI Trade
 16:45:50 - 15-Jul-26
Unknown* 0 $25.07 SI Trade
 16:44:29 - 15-Jul-26
Unknown* 0 $25.05 SI Trade
 16:42:35 - 15-Jul-26
Unknown* 0 $25.10 SI Trade
 16:37:54 - 15-Jul-26
Unknown* 0 $25.10 SI Trade
 16:37:18 - 15-Jul-26
Unknown* 0 $25.11 SI Trade
 16:36:29 - 15-Jul-26
Unknown* 0 $25.11 SI Trade
 16:36:29 - 15-Jul-26
Unknown* 0 $25.14 SI Trade
 16:24:46 - 15-Jul-26
Unknown* 22 $25.158 OTC Trade
 16:14:54 - 15-Jul-26
Unknown* 0 $25.29 SI Trade
 15:54:33 - 15-Jul-26
Unknown* 0 $25.29 SI Trade
 15:54:33 - 15-Jul-26
Unknown* 300 $25.3111 OTC Trade
 15:49:51 - 15-Jul-26
Unknown* 300 $25.3111 OTC Trade
 15:49:51 - 15-Jul-26
Unknown* 85 $25.3589 OTC Trade
 15:39:00 - 15-Jul-26
Unknown* 2 $25.13785 Currency Conversion
Negotiated Trade
 15:22:22 - 15-Jul-26
Unknown* 4 $25.17484 Currency Conversion
Negotiated Trade
 15:22:21 - 15-Jul-26
Unknown* 39 $25.3405 OTC Trade
 15:06:08 - 15-Jul-26
Unknown* 0 $25.37 OTC Trade
 14:53:12 - 15-Jul-26
Unknown* 0 $25.36 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $25.36 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $25.56 SI Trade
 14:30:02 - 15-Jul-26
Unknown* 40 $25.32 OTC Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $25.24 SI Trade
 18:47:12 - 14-Jul-26
Unknown* 39 $25.25 OTC Trade
 18:46:20 - 14-Jul-26
Unknown* 0 $25.22 SI Trade
 18:32:45 - 14-Jul-26
Unknown* 7 $25.2177 OTC Trade
 18:25:54 - 14-Jul-26
Unknown* 8 $25.218 OTC Trade
 18:25:54 - 14-Jul-26
Unknown* 0 $25.18 OTC Trade
 18:06:22 - 14-Jul-26
Unknown* 15 $25.2005 OTC Trade
 17:16:33 - 14-Jul-26
Unknown* 0 $25.21 OTC Trade
 16:55:23 - 14-Jul-26
Unknown* 14 $25.08318 Currency Conversion
Negotiated Trade
 15:17:12 - 14-Jul-26
Unknown* 2 $25.27 SI Trade
 15:04:46 - 14-Jul-26
Unknown* 3 $25.26 SI Trade
 15:04:41 - 14-Jul-26
Unknown* 0 $25.30 SI Trade
 14:57:44 - 14-Jul-26
Unknown* 1 $25.16667 Currency Conversion
Negotiated Trade
 14:56:49 - 14-Jul-26
Unknown* 2 $25.17255 Currency Conversion
Negotiated Trade
 14:56:48 - 14-Jul-26
Unknown* 0 $25.27 OTC Trade
 14:49:13 - 14-Jul-26
Unknown* 1 $25.31 SI Trade
 14:30:03 - 14-Jul-26
Unknown* 14 $25.285 OTC Trade
 14:30:02 - 14-Jul-26
Unknown* 0 $25.44 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $25.23 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $25.23 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $25.44 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $25.23 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $25.44 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 121 $24.9905 OTC Trade
 19:56:40 - 13-Jul-26
Unknown* 1 $25.02 SI Trade
 18:57:09 - 13-Jul-26
Unknown* 0 $24.91 SI Trade
 18:16:19 - 13-Jul-26
Unknown* 1 $24.87398 Currency Conversion
Negotiated Trade
 18:10:24 - 13-Jul-26
Unknown* 39 $24.9305 OTC Trade
 17:36:33 - 13-Jul-26
Unknown* 0 $24.91 SI Trade
 17:29:29 - 13-Jul-26
Unknown* 25 $24.9205 OTC Trade
 16:56:32 - 13-Jul-26
Unknown* 5,496 $0.00 OTC Trade
 16:48:52 - 13-Jul-26
Unknown* 5,496 $0.00 OTC Trade
 16:48:52 - 13-Jul-26
Unknown* 5,496 $0.00 OTC Trade
 16:48:52 - 13-Jul-26
Unknown* -5,496 $0.00 Correction
OTC Trade
 16:48:52 - 13-Jul-26
Unknown* -5,496 $0.00 Correction
OTC Trade
 16:48:52 - 13-Jul-26
Unknown* 100 $25.0585 OTC Trade
 15:38:00 - 13-Jul-26
Unknown* 100 $25.0584 OTC Trade
 15:38:00 - 13-Jul-26
Unknown* 3 $25.15358 Currency Conversion
Negotiated Trade
 15:22:49 - 13-Jul-26
Unknown* 7 $25.11666 Currency Conversion
Negotiated Trade
 15:22:49 - 13-Jul-26
Unknown* 0 $25.13 SI Trade
 15:14:28 - 13-Jul-26
Unknown* 2 $25.12 SI Trade
 15:10:23 - 13-Jul-26
Unknown* 0 $25.12 OTC Trade
 14:55:46 - 13-Jul-26
Unknown* 4 $25.12 OTC Trade
 14:55:46 - 13-Jul-26
Unknown* 0 $25.10 SI Trade
 14:53:43 - 13-Jul-26
Unknown* 0 $25.07 SI Trade
 14:50:26 - 13-Jul-26
Unknown* 0 $25.06 OTC Trade
 14:49:54 - 13-Jul-26
Unknown* 0 $25.07 OTC Trade
 14:45:09 - 13-Jul-26
Unknown* 0 $25.08 OTC Trade
 14:45:09 - 13-Jul-26
Unknown* 0 $25.08 OTC Trade
 14:45:09 - 13-Jul-26
Unknown* 0 $25.08 OTC Trade
 14:45:08 - 13-Jul-26
Unknown* 2 $25.08 OTC Trade
 14:45:08 - 13-Jul-26
Unknown* 0 $25.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 3 $24.89 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $25.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $24.89 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $24.89 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $25.00 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $25.04 OTC Trade
 14:20:23 - 13-Jul-26
Unknown* 0 $25.04 OTC Trade
 14:20:23 - 13-Jul-26
Unknown* 0 $24.75 SI Trade
 19:26:47 - 10-Jul-26
Unknown* 1 $24.738 OTC Trade
 18:34:43 - 10-Jul-26
Unknown* 1 $24.69705 Currency Conversion
Negotiated Trade
 18:10:29 - 10-Jul-26
Unknown* 15 $24.7495 OTC Trade
 17:49:03 - 10-Jul-26
Unknown* 223 $24.7495 OTC Trade
 17:49:03 - 10-Jul-26
Unknown* 20 $24.765 OTC Trade
 17:15:07 - 10-Jul-26
Unknown* 20 $24.7795 OTC Trade
 17:13:13 - 10-Jul-26
Unknown* 23 $24.782 OTC Trade
 17:01:06 - 10-Jul-26
Unknown* 24 $24.782 OTC Trade
 17:01:06 - 10-Jul-26
Unknown* 35 $24.7705 OTC Trade
 16:00:05 - 10-Jul-26
Unknown* 191 $24.8177 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 49 $24.818 OTC Trade
 15:56:46 - 10-Jul-26
Unknown* 15 $24.8305 OTC Trade
 15:55:21 - 10-Jul-26
Unknown* 0 $24.86 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 100 $24.85 OTC Trade
 15:32:42 - 10-Jul-26
Unknown* 200 $24.895 OTC Trade
 15:31:31 - 10-Jul-26
Unknown* 150 $24.8915 OTC Trade
 15:31:31 - 10-Jul-26
Unknown* 450 $24.89 OTC Trade
 15:31:31 - 10-Jul-26
Unknown* 0 $24.98 SI Trade
 15:26:55 - 10-Jul-26
Unknown* 1 $25.01842 Currency Conversion
Negotiated Trade
 15:18:16 - 10-Jul-26
Unknown* 1 $25.05526 Currency Conversion
Negotiated Trade
 15:18:16 - 10-Jul-26
Unknown* 0 $25.17 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 3 $25.07 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 3 $25.17 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 3 $25.065 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 1 $25.17 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $24.90 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $25.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 120 $24.982 OTC Trade
 20:44:33 - 09-Jul-26
Unknown* 120 $24.9823 OTC Trade
 20:44:33 - 09-Jul-26
Unknown* 238 $24.9895 OTC Trade
 20:23:02 - 09-Jul-26
Unknown* 120 $25.1121 OTC Trade
 18:43:55 - 09-Jul-26
Unknown* 125 $25.1118 OTC Trade
 18:43:55 - 09-Jul-26
Unknown* 0 $25.11 OTC Trade
 18:39:47 - 09-Jul-26
Unknown* 96 $25.1095 OTC Trade
 18:39:47 - 09-Jul-26
Unknown* 1 $25.16888 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Jul-26
Unknown* 42 $25.085 OTC Trade
 17:31:37 - 09-Jul-26
Unknown* 43 $25.085 OTC Trade
 17:31:37 - 09-Jul-26
Unknown* 10 $25.01 OTC Trade
 16:39:08 - 09-Jul-26
Unknown* 300 $24.9723 OTC Trade
 15:53:17 - 09-Jul-26
Unknown* 300 $24.972 OTC Trade
 15:53:17 - 09-Jul-26
Unknown* 0 $24.96 SI Trade
 15:46:44 - 09-Jul-26
Unknown* 0 $24.96 SI Trade
 15:46:44 - 09-Jul-26
Unknown* 0 $24.97 SI Trade
 15:45:33 - 09-Jul-26
Unknown* 1 $24.97395 Currency Conversion
Negotiated Trade
 15:14:48 - 09-Jul-26
Unknown* 0 $25.02 SI Trade
 15:07:15 - 09-Jul-26
Unknown* 0 $25.03 OTC Trade
 14:49:25 - 09-Jul-26
Unknown* 0 $25.07 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $24.90 SI Trade
 14:30:01 - 09-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13