Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kimco Realty Re (0JR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.13 SI Trade
 18:23:12 - 09-Oct-26
Unknown* 323 $22.05708 Currency Conversion
Negotiated Trade
 16:39:51 - 09-Oct-26
Unknown* 0 $22.03 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 656 $0.00 SI Trade
 15:59:45 - 09-Oct-26
Unknown* 0 $22.05 SI Trade
 15:47:13 - 09-Oct-26
Unknown* 2 $22.04 SI Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $22.07 SI Trade
 15:22:31 - 09-Oct-26
Unknown* 0 $22.07 SI Trade
 15:15:33 - 09-Oct-26
Unknown* 1 $22.08479 Currency Conversion
Negotiated Trade
 15:13:54 - 09-Oct-26
Unknown* 0 $22.13 OTC Trade
 14:50:45 - 09-Oct-26
Unknown* 0 $22.13 OTC Trade
 14:50:45 - 09-Oct-26
Unknown* 0 $22.08 OTC Trade
 14:49:10 - 09-Oct-26
Unknown* 0 $22.11 SI Trade
 14:38:47 - 09-Oct-26
Unknown* 172 $22.133 OTC Trade
 14:37:59 - 09-Oct-26
Unknown* 1 $22.07 SI Trade
 14:33:19 - 09-Oct-26
Unknown* 0 $22.15 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $22.15 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 200 $22.0623 OTC Trade
 20:45:10 - 08-Oct-26
Unknown* 22 $22.062 OTC Trade
 20:45:10 - 08-Oct-26
Unknown* 0 $22.08 SI Trade
 20:36:17 - 08-Oct-26
Unknown* 1 $22.04018 Currency Conversion
Negotiated Trade
 18:10:21 - 08-Oct-26
Unknown* 0 $21.90 SI Trade
 17:23:54 - 08-Oct-26
Unknown* 1 $21.75 SI Trade
 15:49:28 - 08-Oct-26
Unknown* 0 $21.74 OTC Trade
 15:49:28 - 08-Oct-26
Unknown* 77 $21.7405 OTC Trade
 15:49:28 - 08-Oct-26
Unknown* 0 $21.78 SI Trade
 15:46:16 - 08-Oct-26
Unknown* 1 $21.7747 Currency Conversion
Negotiated Trade
 15:17:59 - 08-Oct-26
Unknown* 1 $21.80773 Currency Conversion
Negotiated Trade
 15:17:58 - 08-Oct-26
Unknown* 0 $21.84 OTC Trade
 14:59:01 - 08-Oct-26
Unknown* 200 $21.815 OTC Trade
 14:35:39 - 08-Oct-26
Unknown* 0 $21.81 OTC Trade
 14:35:39 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 0 $21.93 SI Trade
 14:30:00 - 08-Oct-26
Unknown* 2 $21.48 SI Trade
 13:32:51 - 08-Oct-26
Unknown* 0 $21.84 SI Trade
 20:58:46 - 07-Oct-26
Unknown* 0 $21.89 SI Trade
 20:45:41 - 07-Oct-26
Unknown* 166 $21.895 OTC Trade
 20:45:04 - 07-Oct-26
Unknown* 18 $21.995 OTC Trade
 19:34:57 - 07-Oct-26
Unknown* 0 $21.96 OTC Trade
 19:19:48 - 07-Oct-26
Unknown* 1,000 $21.98 OTC Trade
 18:26:51 - 07-Oct-26
Unknown* 1 $21.99 SI Trade
 18:05:55 - 07-Oct-26
Unknown* 1 $21.995 OTC Trade
 17:57:52 - 07-Oct-26
Unknown* 0 $22.02 SI Trade
 16:40:38 - 07-Oct-26
Unknown* 39 $22.015 OTC Trade
 16:32:14 - 07-Oct-26
Unknown* 2 $21.95535 Currency Conversion
Negotiated Trade
 15:22:13 - 07-Oct-26
Unknown* 7 $21.98862 Currency Conversion
Negotiated Trade
 15:22:13 - 07-Oct-26
Unknown* 0 $21.91 SI Trade
 15:17:19 - 07-Oct-26
Unknown* 0 $22.05 OTC Trade
 14:45:34 - 07-Oct-26
Unknown* 0 $22.09 OTC Trade
 14:41:11 - 07-Oct-26
Unknown* 0 $22.04 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 70 $22.145 OTC Trade
 20:59:20 - 06-Oct-26
Unknown* 100 $22.085 OTC Trade
 20:48:56 - 06-Oct-26
Unknown* 94 $22.0605 OTC Trade
 20:45:07 - 06-Oct-26
Unknown* 100 $22.075 OTC Trade
 20:39:24 - 06-Oct-26
Unknown* 100 $22.065 OTC Trade
 20:33:03 - 06-Oct-26
Unknown* 50 $22.0685 OTC Trade
 20:27:52 - 06-Oct-26
Unknown* 849 $22.0617 OTC Trade
 20:11:59 - 06-Oct-26
Unknown* 100 $22.065 OTC Trade
 20:10:25 - 06-Oct-26
Unknown* 0 $22.06 OTC Trade
 19:19:32 - 06-Oct-26
Unknown* 41 $22.055 OTC Trade
 19:19:32 - 06-Oct-26
Unknown* 0 $22.06 SI Trade
 18:18:31 - 06-Oct-26
Unknown* 0 $22.09 SI Trade
 17:51:58 - 06-Oct-26
Unknown* 0 $22.12 SI Trade
 15:38:40 - 06-Oct-26
Unknown* 1 $22.00135 Currency Conversion
Negotiated Trade
 15:19:14 - 06-Oct-26
Unknown* 3 $22.03466 Currency Conversion
Negotiated Trade
 15:19:13 - 06-Oct-26
Unknown* 1 $22.09 SI Trade
 15:17:52 - 06-Oct-26
Unknown* 0 $22.18 SI Trade
 14:57:43 - 06-Oct-26
Unknown* 0 $22.13 SI Trade
 14:33:45 - 06-Oct-26
Unknown* 0 $22.05 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $22.05 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $22.05 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $22.00 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $22.05 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $22.05 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $22.06 SI Trade
 12:54:44 - 06-Oct-26
Unknown* 270 $22.0405 OTC Trade
 20:57:58 - 05-Oct-26
Unknown* 19 $22.078 OTC Trade
 20:57:13 - 05-Oct-26
Unknown* 363 $22.165 OTC Trade
 20:45:09 - 05-Oct-26
Unknown* 12 $22.21 SI Trade
 20:30:54 - 05-Oct-26
Unknown* 50 $22.235 OTC Trade
 20:24:22 - 05-Oct-26
Unknown* 0 $22.27 SI Trade
 19:59:46 - 05-Oct-26
Unknown* 1 $22.25 SI Trade
 19:55:34 - 05-Oct-26
Unknown* 0 $22.22 OTC Trade
 19:22:48 - 05-Oct-26
Unknown* 50 $22.235 OTC Trade
 19:22:24 - 05-Oct-26
Unknown* 0 $22.23 OTC Trade
 19:11:07 - 05-Oct-26
Unknown* 41 $22.2305 OTC Trade
 19:11:07 - 05-Oct-26
Unknown* 1 $22.27 SI Trade
 18:16:19 - 05-Oct-26
Unknown* 9 $22.30 SI Trade
 17:51:46 - 05-Oct-26
Unknown* 0 $22.29 SI Trade
 17:32:26 - 05-Oct-26
Unknown* 0 $22.29 SI Trade
 16:44:00 - 05-Oct-26
Unknown* 0 $22.25 SI Trade
 16:35:44 - 05-Oct-26
Unknown* 15 $22.1877 OTC Trade
 15:58:30 - 05-Oct-26
Unknown* 16 $22.188 OTC Trade
 15:58:30 - 05-Oct-26
Unknown* 0 $22.22 OTC Trade
 15:51:17 - 05-Oct-26
Unknown* 44 $22.2223 OTC Trade
 15:51:17 - 05-Oct-26
Unknown* 44 $22.222 OTC Trade
 15:51:17 - 05-Oct-26
Unknown* 0 $22.19 OTC Trade
 15:25:00 - 05-Oct-26
Unknown* 29 $22.1923 OTC Trade
 15:25:00 - 05-Oct-26
Unknown* 30 $22.192 OTC Trade
 15:25:00 - 05-Oct-26
Unknown* 1 $22.18205 Currency Conversion
Negotiated Trade
 15:17:01 - 05-Oct-26
Unknown* 0 $22.10 SI Trade
 15:09:39 - 05-Oct-26
Unknown* 0 $22.08 SI Trade
 14:57:44 - 05-Oct-26
Unknown* 0 $22.24 SI Trade
 14:31:44 - 05-Oct-26
Unknown* 0 $22.29 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $22.29 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 2 $22.29 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $22.29 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $22.41 OTC Trade
 09:43:30 - 05-Oct-26
Unknown* 0 $22.41 OTC Trade
 09:43:30 - 05-Oct-26
Unknown* 240 $22.1998 OTC Trade
 20:45:05 - 02-Oct-26
Unknown* 1 $22.21 OTC Trade
 19:01:58 - 02-Oct-26
Unknown* 0 $22.22 SI Trade
 18:24:48 - 02-Oct-26
Unknown* 103 $22.2318 OTC Trade
 18:07:37 - 02-Oct-26
Unknown* 9 $22.255 OTC Trade
 16:24:03 - 02-Oct-26
Unknown* 0 $22.28 OTC Trade
 16:08:12 - 02-Oct-26
Unknown* 0 $22.27 OTC Trade
 16:08:09 - 02-Oct-26
Unknown* 0 $22.31 OTC Trade
 15:56:27 - 02-Oct-26
Unknown* 0 $22.37 SI Trade
 15:29:53 - 02-Oct-26
Unknown* 4 $22.28116 Currency Conversion
Negotiated Trade
 15:24:25 - 02-Oct-26
Unknown* 19 $22.31484 Currency Conversion
Negotiated Trade
 15:24:25 - 02-Oct-26
Unknown* 0 $22.3372 OTC Trade
 15:11:05 - 02-Oct-26
Unknown* 5 $22.4195 OTC Trade
 14:50:39 - 02-Oct-26
Unknown* 50 $22.38 OTC Trade
 14:40:52 - 02-Oct-26
Unknown* 50 $22.335 OTC Trade
 14:37:19 - 02-Oct-26
Unknown* 0 $22.27 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 50 $22.235 OTC Trade
 14:32:37 - 02-Oct-26
Unknown* 100 $22.26 OTC Trade
 14:31:50 - 02-Oct-26
Unknown* 0 $22.25 OTC Trade
 14:31:36 - 02-Oct-26
Unknown* 50 $22.33 OTC Trade
 14:31:28 - 02-Oct-26
Unknown* 50 $22.33 OTC Trade
 14:31:19 - 02-Oct-26
Unknown* 150 $22.33 OTC Trade
 14:31:10 - 02-Oct-26
Unknown* 0 $22.32 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $22.32 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $22.32 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $22.32 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $22.32 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 109 $22.195 OTC Trade
 20:45:14 - 01-Oct-26
Unknown* 100 $22.195 OTC Trade
 20:45:14 - 01-Oct-26
Unknown* 60 $22.1976 OTC Trade
 20:45:06 - 01-Oct-26
Unknown* 61 $22.198 OTC Trade
 20:45:06 - 01-Oct-26
Unknown* 140 $22.185 OTC Trade
 20:42:12 - 01-Oct-26
Unknown* 130 $22.185 OTC Trade
 20:42:12 - 01-Oct-26
Unknown* 39 $22.1676 OTC Trade
 18:24:45 - 01-Oct-26
Unknown* 41 $22.1676 OTC Trade
 18:24:45 - 01-Oct-26
Unknown* 20 $22.168 OTC Trade
 18:24:45 - 01-Oct-26
Unknown* 0 $22.14 SI Trade
 18:18:01 - 01-Oct-26
Unknown* 1 $22.18582 Currency Conversion
Negotiated Trade
 18:10:35 - 01-Oct-26
Unknown* 0 $22.10 SI Trade
 17:37:54 - 01-Oct-26
Unknown* 0 $22.09 OTC Trade
 17:14:28 - 01-Oct-26
Unknown* 3 $22.0876 OTC Trade
 17:14:28 - 01-Oct-26
Unknown* 4 $22.088 OTC Trade
 17:14:28 - 01-Oct-26
Unknown* 13 $22.068 OTC Trade
 16:54:35 - 01-Oct-26
Unknown* 50 $22.075 OTC Trade
 16:39:09 - 01-Oct-26
Unknown* 50 $22.075 OTC Trade
 16:39:09 - 01-Oct-26
Unknown* 53 $21.9104 OTC Trade
 15:54:06 - 01-Oct-26
Unknown* 100 $21.9315 OTC Trade
 15:42:26 - 01-Oct-26
Unknown* 2 $21.90 SI Trade
 15:28:28 - 01-Oct-26
Unknown* 1 $21.99921 Currency Conversion
Negotiated Trade
 15:14:29 - 01-Oct-26
Unknown* 10 $21.881 OTC Trade
 14:48:06 - 01-Oct-26
Unknown* 0 $21.94 SI Trade
 14:43:36 - 01-Oct-26
Unknown* 0 $21.98 SI Trade
 14:40:23 - 01-Oct-26
Unknown* 1 $22.00 SI Trade
 14:32:16 - 01-Oct-26
Unknown* 17 $21.9922 OTC Trade
 14:32:16 - 01-Oct-26
Unknown* 18 $21.9918 OTC Trade
 14:32:16 - 01-Oct-26
Unknown* 8 $22.0304 OTC Trade
 14:32:09 - 01-Oct-26
Unknown* 0 $22.04 SI Trade
 14:32:08 - 01-Oct-26
Unknown* 0 $22.06 SI Trade
 14:30:55 - 01-Oct-26
Unknown* 1 $22.15 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $22.01 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $22.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 324 $22.08 SI Trade
 13:04:28 - 01-Oct-26
Unknown* -324 $0.00 SI Trade
Correction
 13:04:28 - 01-Oct-26
Unknown* 324 $0.00 SI Trade
 13:04:28 - 01-Oct-26
Unknown* 50 $22.245 OTC Trade
 20:57:02 - 30-Sep-26
Unknown* 50 $22.245 OTC Trade
 20:57:02 - 30-Sep-26
Unknown* 100 $22.272 OTC Trade
 20:45:47 - 30-Sep-26
Unknown* 60 $22.2822 OTC Trade
 20:45:07 - 30-Sep-26
Unknown* 61 $22.282 OTC Trade
 20:45:07 - 30-Sep-26
Unknown* 0 $22.28 SI Trade
 20:43:33 - 30-Sep-26
Unknown* 0 $22.31 SI Trade
 20:40:23 - 30-Sep-26
Unknown* 84 $22.2905 OTC Trade
 20:05:25 - 30-Sep-26
Unknown* 0 $22.29 SI Trade
 20:05:25 - 30-Sep-26
Unknown* 0 $22.26 SI Trade
 19:51:25 - 30-Sep-26
Unknown* 5 $22.255 OTC Trade
 19:36:18 - 30-Sep-26
Unknown* 5 $22.255 OTC Trade
 19:36:18 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change0.00