| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.59 | SI Trade |
18:32:15 - 07-Aug-26 |
| Unknown* | 0 | $24.70 | SI Trade |
17:16:54 - 07-Aug-26 |
| Unknown* | 0 | $24.68 | SI Trade |
16:59:59 - 07-Aug-26 |
| Unknown* | 200 | $24.695 | OTC Trade |
16:40:05 - 07-Aug-26 |
| Unknown* | 150 | $24.6982 | OTC Trade |
16:40:05 - 07-Aug-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
16:16:42 - 07-Aug-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
16:05:41 - 07-Aug-26 |
| Unknown* | 200 | $24.685 | OTC Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 200 | $24.685 | OTC Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 5 | $24.46666 | Currency Conversion Negotiated Trade |
15:23:14 - 07-Aug-26 |
| Unknown* | 1 | $24.50297 | Currency Conversion Negotiated Trade |
15:23:14 - 07-Aug-26 |
| Unknown* | 84 | $24.548 | OTC Trade |
15:16:26 - 07-Aug-26 |
| Unknown* | 0 | $24.55 | SI Trade |
15:02:55 - 07-Aug-26 |
| Unknown* | 0 | $24.48 | OTC Trade |
14:48:47 - 07-Aug-26 |
| Unknown* | 1 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 11 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 1 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 2 | $24.38 | OTC Trade |
14:40:48 - 07-Aug-26 |
| Unknown* | 100 | $24.20 | OTC Trade |
14:34:44 - 07-Aug-26 |
| Unknown* | 0 | $24.16 | SI Trade |
14:34:07 - 07-Aug-26 |
| Unknown* | 210 | $24.20 | OTC Trade |
14:32:58 - 07-Aug-26 |
| Unknown* | 90 | $24.20 | OTC Trade |
14:32:58 - 07-Aug-26 |
| Unknown* | 100 | $24.215 | OTC Trade |
14:32:42 - 07-Aug-26 |
| Unknown* | 119 | $24.215 | OTC Trade |
14:32:42 - 07-Aug-26 |
| Unknown* | 200 | $24.24 | OTC Trade |
14:32:31 - 07-Aug-26 |
| Unknown* | 0 | $24.28 | SI Trade |
14:32:04 - 07-Aug-26 |
| Unknown* | 0 | $24.25 | SI Trade |
14:31:55 - 07-Aug-26 |
| Unknown* | 19 | $24.30 | SI Trade |
14:31:39 - 07-Aug-26 |
| Unknown* | 58 | $24.30 | SI Trade |
14:31:34 - 07-Aug-26 |
| Unknown* | 58 | $24.2995 | OTC Trade |
14:31:34 - 07-Aug-26 |
| Unknown* | 58 | $24.2995 | OTC Trade |
14:31:34 - 07-Aug-26 |
| Unknown* | 2 | $24.27 | SI Trade |
14:31:33 - 07-Aug-26 |
| Unknown* | 60 | $24.29 | SI Trade |
14:31:33 - 07-Aug-26 |
| Unknown* | 31 | $24.29 | SI Trade |
14:31:33 - 07-Aug-26 |
| Unknown* | 58 | $24.2895 | OTC Trade |
14:31:33 - 07-Aug-26 |
| Unknown* | 30 | $24.275 | OTC Trade |
14:31:33 - 07-Aug-26 |
| Unknown* | 8 | $24.36 | SI Trade |
14:30:51 - 07-Aug-26 |
| Unknown* | 8 | $24.35 | SI Trade |
14:30:36 - 07-Aug-26 |
| Unknown* | 1 | $24.39551 | OTC Trade |
14:30:28 - 07-Aug-26 |
| Unknown* | 1 | $24.43 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $24.43 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $24.43 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $24.43 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $24.43 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $24.69 | SI Trade |
22:00:27 - 06-Aug-26 |
| Unknown* | 64 | $24.4005 | OTC Trade |
20:50:00 - 06-Aug-26 |
| Unknown* | 33 | $24.4405 | OTC Trade |
20:35:58 - 06-Aug-26 |
| Unknown* | 300 | $24.445 | OTC Trade |
20:35:58 - 06-Aug-26 |
| Unknown* | 102 | $24.54 | OTC Trade |
20:20:47 - 06-Aug-26 |
| Unknown* | 0 | $24.50 | SI Trade |
19:29:35 - 06-Aug-26 |
| Unknown* | 0 | $24.48 | SI Trade |
18:13:50 - 06-Aug-26 |
| Unknown* | 0 | $24.47 | SI Trade |
18:13:21 - 06-Aug-26 |
| Unknown* | 4 | $24.47 | SI Trade |
18:12:12 - 06-Aug-26 |
| Unknown* | 130 | $24.5005 | OTC Trade |
18:08:14 - 06-Aug-26 |
| Unknown* | 1 | $24.50 | SI Trade |
18:07:49 - 06-Aug-26 |
| Unknown* | 200 | $24.491 | OTC Trade |
18:07:49 - 06-Aug-26 |
| Unknown* | 43 | $24.5105 | OTC Trade |
18:06:20 - 06-Aug-26 |
| Unknown* | 67 | $24.51 | SI Trade |
18:06:17 - 06-Aug-26 |
| Unknown* | 17 | $24.5105 | OTC Trade |
18:06:16 - 06-Aug-26 |
| Unknown* | 17 | $24.51 | SI Trade |
18:06:16 - 06-Aug-26 |
| Unknown* | 17 | $24.5105 | OTC Trade |
18:06:13 - 06-Aug-26 |
| Unknown* | 17 | $24.51 | SI Trade |
18:06:13 - 06-Aug-26 |
| Unknown* | 17 | $24.5105 | OTC Trade |
18:06:12 - 06-Aug-26 |
| Unknown* | 17 | $24.51 | SI Trade |
18:06:12 - 06-Aug-26 |
| Unknown* | 17 | $24.5105 | OTC Trade |
18:06:06 - 06-Aug-26 |
| Unknown* | 17 | $24.50 | SI Trade |
18:06:06 - 06-Aug-26 |
| Unknown* | 17 | $24.5105 | OTC Trade |
18:06:05 - 06-Aug-26 |
| Unknown* | 18 | $24.50 | SI Trade |
18:06:05 - 06-Aug-26 |
| Unknown* | 300 | $24.625 | OTC Trade |
17:06:59 - 06-Aug-26 |
| Unknown* | 0 | $24.65 | SI Trade |
16:56:36 - 06-Aug-26 |
| Unknown* | 5 | $24.685 | OTC Trade |
16:13:37 - 06-Aug-26 |
| Unknown* | 5 | $24.685 | OTC Trade |
16:13:37 - 06-Aug-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:07:51 - 06-Aug-26 |
| Unknown* | 9 | $24.7095 | OTC Trade |
16:07:48 - 06-Aug-26 |
| Unknown* | 2 | $24.71 | SI Trade |
16:07:48 - 06-Aug-26 |
| Unknown* | 30 | $24.695 | OTC Trade |
16:01:44 - 06-Aug-26 |
| Unknown* | 37 | $24.6805 | OTC Trade |
15:54:36 - 06-Aug-26 |
| Unknown* | 244 | $24.655 | OTC Trade |
15:40:12 - 06-Aug-26 |
| Unknown* | 0 | $24.63 | SI Trade |
15:37:16 - 06-Aug-26 |
| Unknown* | 1 | $24.62936 | Currency Conversion Negotiated Trade |
15:21:26 - 06-Aug-26 |
| Unknown* | 2 | $24.67594 | Currency Conversion Negotiated Trade |
15:21:25 - 06-Aug-26 |
| Unknown* | 200 | $24.582 | OTC Trade |
15:15:32 - 06-Aug-26 |
| Unknown* | 5 | $24.632 | OTC Trade |
15:12:23 - 06-Aug-26 |
| Unknown* | 0 | $24.75 | SI Trade |
14:49:25 - 06-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:40:55 - 06-Aug-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $25.23 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
10:30:34 - 06-Aug-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
10:30:34 - 06-Aug-26 |
| Unknown* | 135 | $24.785 | OTC Trade |
20:45:11 - 05-Aug-26 |
| Unknown* | 242 | $24.7305 | OTC Trade |
20:42:06 - 05-Aug-26 |
| Unknown* | 100 | $24.7417 | OTC Trade |
20:25:23 - 05-Aug-26 |
| Unknown* | 102 | $24.74 | OTC Trade |
20:25:23 - 05-Aug-26 |
| Unknown* | 100 | $24.7418 | OTC Trade |
20:25:23 - 05-Aug-26 |
| Unknown* | 100 | $24.7418 | OTC Trade |
20:25:23 - 05-Aug-26 |
| Unknown* | 100 | $24.738 | OTC Trade |
20:06:33 - 05-Aug-26 |
| Unknown* | 0 | $24.77 | SI Trade |
19:53:56 - 05-Aug-26 |
| Unknown* | 40 | $24.7713 | OTC Trade |
19:52:17 - 05-Aug-26 |
| Unknown* | 0 | $24.69 | SI Trade |
18:57:48 - 05-Aug-26 |
| Unknown* | 0 | $24.68 | SI Trade |
18:57:45 - 05-Aug-26 |
| Unknown* | 50 | $24.7005 | OTC Trade |
18:37:28 - 05-Aug-26 |
| Unknown* | 0 | $24.77 | SI Trade |
18:17:52 - 05-Aug-26 |
| Unknown* | 1 | $24.82268 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Aug-26 |
| Unknown* | 53 | $24.7787 | OTC Trade |
17:58:28 - 05-Aug-26 |
| Unknown* | 53 | $24.7787 | OTC Trade |
17:58:28 - 05-Aug-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
17:43:14 - 05-Aug-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
17:34:24 - 05-Aug-26 |
| Unknown* | 53 | $24.8087 | OTC Trade |
17:29:55 - 05-Aug-26 |
| Unknown* | 53 | $24.8087 | OTC Trade |
17:29:55 - 05-Aug-26 |
| Unknown* | 80 | $24.865 | OTC Trade |
17:14:40 - 05-Aug-26 |
| Unknown* | 30 | $24.865 | OTC Trade |
17:14:40 - 05-Aug-26 |
| Unknown* | 0 | $24.85 | SI Trade |
17:07:28 - 05-Aug-26 |
| Unknown* | 8 | $24.84 | SI Trade |
17:02:02 - 05-Aug-26 |
| Unknown* | 8 | $24.83 | SI Trade |
17:01:45 - 05-Aug-26 |
| Unknown* | 0 | $24.83 | SI Trade |
16:57:09 - 05-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
16:56:14 - 05-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
16:48:38 - 05-Aug-26 |
| Unknown* | 0 | $24.81 | SI Trade |
16:09:53 - 05-Aug-26 |
| Unknown* | 100 | $24.8505 | OTC Trade |
16:03:57 - 05-Aug-26 |
| Unknown* | 2 | $24.80 | SI Trade |
16:01:27 - 05-Aug-26 |
| Unknown* | 0 | $24.84 | OTC Trade |
15:48:37 - 05-Aug-26 |
| Unknown* | 0 | $24.93 | SI Trade |
15:41:50 - 05-Aug-26 |
| Unknown* | 60 | $24.9705 | OTC Trade |
15:37:45 - 05-Aug-26 |
| Unknown* | 2 | $24.81209 | Currency Conversion Negotiated Trade |
15:21:51 - 05-Aug-26 |
| Unknown* | 2 | $24.84882 | Currency Conversion Negotiated Trade |
15:21:51 - 05-Aug-26 |
| Unknown* | 0 | $24.83 | SI Trade |
15:17:46 - 05-Aug-26 |
| Unknown* | 0 | $24.85 | SI Trade |
15:15:00 - 05-Aug-26 |
| Unknown* | 0 | $24.80 | SI Trade |
15:10:10 - 05-Aug-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 1 | $24.80 | OTC Trade |
14:49:40 - 05-Aug-26 |
| Unknown* | 0 | $24.77 | SI Trade |
14:49:15 - 05-Aug-26 |
| Unknown* | 80 | $24.7105 | OTC Trade |
14:47:13 - 05-Aug-26 |
| Unknown* | 12 | $24.7405 | OTC Trade |
14:46:52 - 05-Aug-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $24.83 | OTC Trade |
14:45:45 - 05-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:39:40 - 05-Aug-26 |
| Unknown* | 120 | $24.7863 | OTC Trade |
14:34:16 - 05-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
14:30:16 - 05-Aug-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $25.06 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $25.32 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $25.06 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 1,200 | $25.015 | OTC Trade |
20:59:46 - 04-Aug-26 |
| Unknown* | 123 | $25.015 | OTC Trade |
20:59:46 - 04-Aug-26 |
| Unknown* | 1 | $25.00 | SI Trade |
20:50:59 - 04-Aug-26 |
| Unknown* | 2 | $25.01 | SI Trade |
20:50:52 - 04-Aug-26 |
| Unknown* | 0 | $25.09 | SI Trade |
20:48:50 - 04-Aug-26 |
| Unknown* | 239 | $25.0705 | OTC Trade |
20:44:38 - 04-Aug-26 |
| Unknown* | 100 | $25.2095 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 102 | $25.21 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 100 | $25.2082 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 98 | $25.2099 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 300 | $25.208 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 300 | $25.2084 | OTC Trade |
20:26:44 - 04-Aug-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
20:26:35 - 04-Aug-26 |
| Unknown* | 1,200 | $25.21 | OTC Trade |
20:26:07 - 04-Aug-26 |
| Unknown* | 1 | $25.145 | OTC Trade |
20:00:25 - 04-Aug-26 |
| Unknown* | 117 | $25.145 | OTC Trade |
20:00:25 - 04-Aug-26 |
| Unknown* | 0 | $25.10 | SI Trade |
19:56:43 - 04-Aug-26 |
| Unknown* | 0 | $25.2887 | OTC Trade |
19:26:56 - 04-Aug-26 |
| Unknown* | 2 | $25.20 | SI Trade |
18:16:24 - 04-Aug-26 |
| Unknown* | 0 | $25.19 | SI Trade |
18:15:24 - 04-Aug-26 |
| Unknown* | 1 | $25.20583 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Aug-26 |
| Unknown* | 0 | $25.29 | SI Trade |
17:52:09 - 04-Aug-26 |
| Unknown* | 0 | $25.30 | SI Trade |
17:51:53 - 04-Aug-26 |
| Unknown* | 0 | $25.31 | SI Trade |
17:47:57 - 04-Aug-26 |
| Unknown* | 0 | $25.32 | SI Trade |
17:45:58 - 04-Aug-26 |
| Unknown* | 0 | $25.30 | SI Trade |
17:43:45 - 04-Aug-26 |
| Unknown* | 0 | $25.30 | SI Trade |
17:37:39 - 04-Aug-26 |
| Unknown* | 0 | $25.32 | SI Trade |
17:34:57 - 04-Aug-26 |
| Unknown* | 60 | $25.2987 | OTC Trade |
17:32:03 - 04-Aug-26 |
| Unknown* | 0 | $25.25 | SI Trade |
17:22:04 - 04-Aug-26 |
| Unknown* | 2 | $25.25 | SI Trade |
17:18:06 - 04-Aug-26 |
| Unknown* | 0 | $25.22 | SI Trade |
16:46:43 - 04-Aug-26 |
| Unknown* | 60 | $25.1713 | OTC Trade |
16:39:10 - 04-Aug-26 |
| Unknown* | 60 | $25.2087 | OTC Trade |
16:38:39 - 04-Aug-26 |
| Unknown* | 60 | $25.1913 | OTC Trade |
16:37:58 - 04-Aug-26 |
| Unknown* | 9 | $25.1887 | OTC Trade |
16:34:32 - 04-Aug-26 |
| Unknown* | 63 | $25.1987 | OTC Trade |
16:30:00 - 04-Aug-26 |
| Unknown* | 0 | $25.12 | OTC Trade |
16:22:27 - 04-Aug-26 |
| Unknown* | 3 | $25.115 | OTC Trade |
16:22:27 - 04-Aug-26 |
| Unknown* | 63 | $25.1313 | OTC Trade |
16:09:23 - 04-Aug-26 |
| Unknown* | 3 | $25.16 | SI Trade |
16:06:32 - 04-Aug-26 |
| Unknown* | 0 | $25.14 | SI Trade |
15:55:06 - 04-Aug-26 |
| Unknown* | 0 | $25.16 | SI Trade |
15:48:08 - 04-Aug-26 |
| Unknown* | 2 | $25.18 | SI Trade |
15:44:25 - 04-Aug-26 |
| Unknown* | 7 | $25.08 | SI Trade |
15:32:04 - 04-Aug-26 |
| Unknown* | 17 | $25.16491 | Currency Conversion Negotiated Trade |
15:23:18 - 04-Aug-26 |
| Unknown* | 1 | $25.12784 | Currency Conversion Negotiated Trade |
15:23:18 - 04-Aug-26 |
| Unknown* | 0 | $25.18 | SI Trade |
14:54:37 - 04-Aug-26 |
| Unknown* | 0 | $25.10 | SI Trade |
14:53:29 - 04-Aug-26 |
| Unknown* | 0 | $25.11 | SI Trade |
14:53:26 - 04-Aug-26 |