| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.15 | SI Trade |
18:46:31 - 13-May-26 |
| Unknown* | 2 | $23.08 | SI Trade |
17:49:40 - 13-May-26 |
| Unknown* | 0 | $23.12 | SI Trade |
17:29:19 - 13-May-26 |
| Unknown* | 0 | $23.16 | SI Trade |
16:37:43 - 13-May-26 |
| Unknown* | 0 | $23.18 | SI Trade |
16:35:20 - 13-May-26 |
| Unknown* | 0 | $23.10 | SI Trade |
16:27:00 - 13-May-26 |
| Unknown* | 15 | $23.09 | OTC Trade |
16:23:26 - 13-May-26 |
| Unknown* | 14 | $23.0908 | OTC Trade |
16:23:26 - 13-May-26 |
| Unknown* | 14 | $23.0928 | OTC Trade |
16:23:26 - 13-May-26 |
| Unknown* | 15 | $23.092 | OTC Trade |
16:23:26 - 13-May-26 |
| Unknown* | 2,346 | $0.00 | OTC Trade |
16:18:55 - 13-May-26 |
| Unknown* | 0 | $23.19 | SI Trade |
15:22:41 - 13-May-26 |
| Unknown* | 0 | $23.17 | OTC Trade |
15:22:36 - 13-May-26 |
| Unknown* | 250 | $23.141 | OTC Trade |
15:20:41 - 13-May-26 |
| Unknown* | 1 | $23.10132 | Currency Conversion Negotiated Trade |
15:18:41 - 13-May-26 |
| Unknown* | 4 | $23.34361 | Currency Conversion Negotiated Trade |
15:18:40 - 13-May-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:43:33 - 13-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $23.33 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 5 | $23.6093 | OTC Trade |
20:50:28 - 12-May-26 |
| Unknown* | 0 | $23.56 | SI Trade |
20:46:16 - 12-May-26 |
| Unknown* | 1 | $23.515 | OTC Trade |
18:18:16 - 12-May-26 |
| Unknown* | 1 | $23.39125 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 24 | $23.455 | OTC Trade |
17:21:41 - 12-May-26 |
| Unknown* | 92 | $23.435 | OTC Trade |
17:01:33 - 12-May-26 |
| Unknown* | 250 | $23.455 | OTC Trade |
16:56:06 - 12-May-26 |
| Unknown* | 120 | $23.4429 | OTC Trade |
16:40:16 - 12-May-26 |
| Unknown* | 30 | $23.442 | OTC Trade |
16:40:16 - 12-May-26 |
| Unknown* | 1 | $23.41 | OTC Trade |
15:59:33 - 12-May-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
15:57:45 - 12-May-26 |
| Unknown* | 0 | $23.39 | OTC Trade |
15:57:45 - 12-May-26 |
| Unknown* | 0 | $23.36 | OTC Trade |
15:30:26 - 12-May-26 |
| Unknown* | 0 | $23.36 | OTC Trade |
15:30:26 - 12-May-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:29:39 - 12-May-26 |
| Unknown* | 1 | $23.55893 | Currency Conversion Negotiated Trade |
15:15:45 - 12-May-26 |
| Unknown* | 0 | $23.35 | SI Trade |
15:09:44 - 12-May-26 |
| Unknown* | 2 | $23.37 | SI Trade |
14:50:52 - 12-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
14:36:33 - 12-May-26 |
| Unknown* | 270 | $23.545 | OTC Trade |
14:30:04 - 12-May-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $23.41 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $23.56 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $23.56 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $23.56 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | -320 | $0.00 | SI Trade Correction |
12:24:00 - 12-May-26 |
| Unknown* | 320 | $0.00 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 320 | $23.52 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 3 | $23.48 | SI Trade |
20:58:33 - 11-May-26 |
| Unknown* | 0 | $23.41 | SI Trade |
20:17:25 - 11-May-26 |
| Unknown* | 0 | $23.45 | SI Trade |
19:00:41 - 11-May-26 |
| Unknown* | 0 | $23.44 | SI Trade |
17:38:46 - 11-May-26 |
| Unknown* | 4 | $23.3793 | OTC Trade |
17:33:01 - 11-May-26 |
| Unknown* | 0 | $23.39 | SI Trade |
17:30:27 - 11-May-26 |
| Unknown* | 2 | $23.385 | OTC Trade |
17:30:25 - 11-May-26 |
| Unknown* | 1 | $23.39 | SI Trade |
17:30:25 - 11-May-26 |
| Unknown* | 0 | $23.39 | SI Trade |
16:57:40 - 11-May-26 |
| Unknown* | 0 | $23.40 | SI Trade |
16:53:45 - 11-May-26 |
| Unknown* | 0 | $23.44 | SI Trade |
16:24:19 - 11-May-26 |
| Unknown* | 0 | $23.40 | SI Trade |
16:00:06 - 11-May-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
15:54:09 - 11-May-26 |
| Unknown* | 12 | $23.415 | OTC Trade |
15:54:09 - 11-May-26 |
| Unknown* | 0 | $23.42 | SI Trade |
15:53:11 - 11-May-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:34:23 - 11-May-26 |
| Unknown* | 0 | $23.47 | OTC Trade |
15:26:48 - 11-May-26 |
| Unknown* | 1 | $23.49187 | Currency Conversion Negotiated Trade |
15:16:09 - 11-May-26 |
| Unknown* | 300 | $23.4218 | OTC Trade |
15:16:04 - 11-May-26 |
| Unknown* | 54 | $23.4215 | OTC Trade |
15:13:57 - 11-May-26 |
| Unknown* | 0 | $23.46 | SI Trade |
15:06:55 - 11-May-26 |
| Unknown* | 2 | $23.455 | OTC Trade |
15:06:28 - 11-May-26 |
| Unknown* | 2 | $23.46 | SI Trade |
15:06:28 - 11-May-26 |
| Unknown* | 0 | $23.52 | SI Trade |
15:01:42 - 11-May-26 |
| Unknown* | 10 | $23.442 | OTC Trade |
14:31:28 - 11-May-26 |
| Unknown* | 150 | $23.4534 | OTC Trade |
14:31:13 - 11-May-26 |
| Unknown* | 150 | $23.452 | OTC Trade |
14:31:13 - 11-May-26 |
| Unknown* | 2,114 | $23.64765 | OTC Trade |
14:30:36 - 11-May-26 |
| Unknown* | 35 | $23.53 | OTC Trade |
14:30:32 - 11-May-26 |
| Unknown* | 2 | $23.60 | SI Trade |
14:30:07 - 11-May-26 |
| Unknown* | 1 | $23.37 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 1 | $23.57 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $23.51 | SI Trade |
20:06:58 - 08-May-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
19:56:02 - 08-May-26 |
| Unknown* | 1 | $23.518 | OTC Trade |
19:56:02 - 08-May-26 |
| Unknown* | 0 | $23.59 | SI Trade |
18:49:29 - 08-May-26 |
| Unknown* | 12 | $23.6005 | OTC Trade |
16:23:10 - 08-May-26 |
| Unknown* | 8 | $23.6005 | OTC Trade |
16:23:10 - 08-May-26 |
| Unknown* | 2 | $23.38378 | Currency Conversion Negotiated Trade |
15:21:19 - 08-May-26 |
| Unknown* | 5 | $23.63061 | Currency Conversion Negotiated Trade |
15:21:18 - 08-May-26 |
| Unknown* | 0 | $23.64 | SI Trade |
15:00:29 - 08-May-26 |
| Unknown* | 0 | $23.66 | SI Trade |
14:57:13 - 08-May-26 |
| Unknown* | 0 | $23.61 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $23.66 | OTC Trade |
14:42:41 - 08-May-26 |
| Unknown* | 0 | $23.65 | SI Trade |
14:38:52 - 08-May-26 |
| Unknown* | 0 | $23.64 | OTC Trade |
14:38:26 - 08-May-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $23.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 1 | $23.80 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 2 | $23.57 | SI Trade |
20:17:41 - 07-May-26 |
| Unknown* | 1 | $23.582 | OTC Trade |
20:02:10 - 07-May-26 |
| Unknown* | 0 | $23.72 | OTC Trade |
16:46:08 - 07-May-26 |
| Unknown* | 0 | $23.73 | SI Trade |
16:06:16 - 07-May-26 |
| Unknown* | 0 | $23.62 | OTC Trade |
15:47:27 - 07-May-26 |
| Unknown* | 1 | $23.34436 | Currency Conversion Negotiated Trade |
15:22:16 - 07-May-26 |
| Unknown* | 3 | $23.59093 | Currency Conversion Negotiated Trade |
15:22:16 - 07-May-26 |
| Unknown* | 4 | $23.4928 | OTC Trade |
15:21:49 - 07-May-26 |
| Unknown* | 196 | $23.492 | OTC Trade |
15:21:49 - 07-May-26 |
| Unknown* | 0 | $23.54 | SI Trade |
15:19:03 - 07-May-26 |
| Unknown* | 190 | $23.59 | OTC Trade |
15:02:47 - 07-May-26 |
| Unknown* | 230 | $23.5905 | OTC Trade |
15:02:47 - 07-May-26 |
| Unknown* | 17 | $23.6007 | OTC Trade |
15:01:05 - 07-May-26 |
| Unknown* | 38 | $23.6107 | OTC Trade |
14:57:13 - 07-May-26 |
| Unknown* | 84 | $23.6107 | OTC Trade |
14:57:13 - 07-May-26 |
| Unknown* | 41 | $23.615 | OTC Trade |
14:57:13 - 07-May-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:38:35 - 07-May-26 |
| Unknown* | 0 | $24.09 | SI Trade |
14:30:06 - 07-May-26 |
| Unknown* | 2 | $23.815 | OTC Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $24.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 905 | $0.00 | SI Trade |
09:51:44 - 07-May-26 |
| Unknown* | 905 | $23.79 | SI Trade |
09:51:44 - 07-May-26 |
| Unknown* | -905 | $0.00 | SI Trade Correction |
09:51:44 - 07-May-26 |
| Unknown* | 0 | $24.16 | OTC Trade |
08:24:53 - 07-May-26 |
| Unknown* | 41 | $23.8493 | OTC Trade |
20:18:27 - 06-May-26 |
| Unknown* | 12 | $23.825 | OTC Trade |
20:07:59 - 06-May-26 |
| Unknown* | 218 | $23.825 | OTC Trade |
20:07:59 - 06-May-26 |
| Unknown* | 2 | $23.80 | SI Trade |
20:06:23 - 06-May-26 |
| Unknown* | 1 | $23.73 | OTC Trade |
19:49:24 - 06-May-26 |
| Unknown* | 1 | $23.74 | SI Trade |
19:43:09 - 06-May-26 |
| Unknown* | 10 | $23.7114 | Negotiated Trade OTC Trade |
16:38:23 - 06-May-26 |
| Unknown* | 0 | $23.77 | SI Trade |
15:17:42 - 06-May-26 |
| Unknown* | 2 | $23.82039 | Currency Conversion Negotiated Trade |
15:17:13 - 06-May-26 |
| Unknown* | 1 | $23.73 | SI Trade |
15:12:08 - 06-May-26 |
| Unknown* | 0 | $23.74 | SI Trade |
15:03:57 - 06-May-26 |
| Unknown* | 3 | $23.735 | OTC Trade |
15:03:54 - 06-May-26 |
| Unknown* | 2 | $23.74 | SI Trade |
15:03:54 - 06-May-26 |
| Unknown* | 250 | $23.7161 | OTC Trade |
14:30:12 - 06-May-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $23.69 | OTC Trade |
09:06:46 - 06-May-26 |
| Unknown* | 292 | $23.545 | OTC Trade |
20:59:02 - 05-May-26 |
| Unknown* | 102 | $23.53 | OTC Trade |
20:50:36 - 05-May-26 |
| Unknown* | 1 | $23.35677 | Currency Conversion Negotiated Trade |
18:10:10 - 05-May-26 |
| Unknown* | 170 | $23.3579 | OTC Trade |
16:15:47 - 05-May-26 |
| Unknown* | 130 | $23.3585 | OTC Trade |
16:15:47 - 05-May-26 |
| Unknown* | 50 | $23.3582 | OTC Trade |
16:15:47 - 05-May-26 |
| Unknown* | 3 | $23.27641 | Currency Conversion Negotiated Trade |
15:21:48 - 05-May-26 |
| Unknown* | 1 | $23.52433 | Currency Conversion Negotiated Trade |
15:21:47 - 05-May-26 |
| Unknown* | 5 | $23.47 | SI Trade |
15:11:32 - 05-May-26 |
| Unknown* | 0 | $23.45 | SI Trade |
15:06:45 - 05-May-26 |
| Unknown* | 0 | $23.43 | SI Trade |
14:55:57 - 05-May-26 |
| Unknown* | 0 | $23.38 | SI Trade |
14:47:30 - 05-May-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 1,963 | $23.41 | SI Trade |
12:42:33 - 05-May-26 |
| Unknown* | -1,963 | $0.00 | SI Trade Correction |
12:42:33 - 05-May-26 |
| Unknown* | 1,963 | $0.00 | SI Trade |
12:42:33 - 05-May-26 |
| Unknown* | 40 | $23.405 | OTC Trade |
20:59:46 - 04-May-26 |
| Unknown* | 100 | $23.388 | OTC Trade |
20:59:23 - 04-May-26 |
| Unknown* | 100 | $23.3893 | OTC Trade |
20:59:23 - 04-May-26 |
| Unknown* | 129 | $23.3882 | OTC Trade |
20:59:23 - 04-May-26 |
| Unknown* | 20 | $23.3895 | OTC Trade |
20:59:13 - 04-May-26 |
| Unknown* | 20 | $23.3693 | OTC Trade |
20:58:37 - 04-May-26 |
| Unknown* | 10 | $23.3693 | OTC Trade |
20:58:37 - 04-May-26 |
| Unknown* | 20 | $23.3693 | OTC Trade |
20:57:59 - 04-May-26 |
| Unknown* | 20 | $23.3593 | OTC Trade |
20:57:17 - 04-May-26 |
| Unknown* | 20 | $23.3493 | OTC Trade |
20:57:15 - 04-May-26 |
| Unknown* | 20 | $23.3293 | OTC Trade |
20:56:44 - 04-May-26 |
| Unknown* | 50 | $23.3073 | OTC Trade |
20:53:46 - 04-May-26 |
| Unknown* | 60 | $23.308 | OTC Trade |
20:53:46 - 04-May-26 |
| Unknown* | 10 | $23.3107 | OTC Trade |
20:41:17 - 04-May-26 |
| Unknown* | 700 | $23.265 | OTC Trade |
20:32:04 - 04-May-26 |
| Unknown* | 1 | $23.265 | OTC Trade |
20:32:04 - 04-May-26 |
| Unknown* | 1 | $23.40869 | Currency Conversion Negotiated Trade |
18:10:19 - 01-May-26 |
| Unknown* | 0 | $23.57 | SI Trade |
17:07:15 - 01-May-26 |
| Unknown* | 2 | $23.44844 | Currency Conversion Negotiated Trade |
15:19:10 - 01-May-26 |
| Unknown* | 8 | $23.69972 | Currency Conversion Negotiated Trade |
15:19:10 - 01-May-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:48:15 - 01-May-26 |
| Unknown* | 0 | $23.52 | OTC Trade |
14:45:35 - 01-May-26 |
| Unknown* | 0 | $23.55 | SI Trade |
14:44:33 - 01-May-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:42:40 - 01-May-26 |
| Unknown* | 50 | $23.3907 | OTC Trade |
14:40:00 - 01-May-26 |
| Unknown* | 0 | $23.47 | SI Trade |
14:39:16 - 01-May-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 3 | $23.728 | OTC Trade |
14:30:04 - 01-May-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $23.73 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $24.28 | OTC Trade |
14:28:12 - 01-May-26 |
| Unknown* | 1 | $22.99 | OTC Trade |
13:18:38 - 01-May-26 |