| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.52 | OTC Trade |
18:54:26 - 18-Sep-26 |
| Unknown* | 0 | $22.55 | SI Trade |
18:04:45 - 18-Sep-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $22.51 | OTC Trade |
16:49:09 - 18-Sep-26 |
| Unknown* | 0 | $22.55 | SI Trade |
16:37:59 - 18-Sep-26 |
| Unknown* | 200 | $22.545 | OTC Trade |
16:17:10 - 18-Sep-26 |
| Unknown* | 1,300 | $22.545 | OTC Trade |
16:17:10 - 18-Sep-26 |
| Unknown* | 2 | $22.5485 | OTC Trade |
16:17:01 - 18-Sep-26 |
| Unknown* | 0 | $22.56 | SI Trade |
16:16:07 - 18-Sep-26 |
| Unknown* | 1 | $22.58 | SI Trade |
15:47:46 - 18-Sep-26 |
| Unknown* | 1 | $22.50909 | Currency Conversion Negotiated Trade |
15:21:12 - 18-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
15:19:52 - 18-Sep-26 |
| Unknown* | 0 | $22.48 | SI Trade |
14:59:46 - 18-Sep-26 |
| Unknown* | 0 | $22.48 | SI Trade |
14:55:04 - 18-Sep-26 |
| Unknown* | 0 | $22.46 | OTC Trade |
14:48:41 - 18-Sep-26 |
| Unknown* | 0 | $22.48 | SI Trade |
14:30:33 - 18-Sep-26 |
| Unknown* | 0 | $22.51 | SI Trade |
14:30:18 - 18-Sep-26 |
| Unknown* | 1 | $22.51 | SI Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 1 | $22.64 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 14 | $22.45 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.45 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $22.74 | SI Trade |
14:25:00 - 18-Sep-26 |
| Unknown* | 1 | $22.64 | SI Trade |
20:34:54 - 17-Sep-26 |
| Unknown* | 0 | $22.635 | OTC Trade |
20:24:45 - 17-Sep-26 |
| Unknown* | 1 | $22.62 | SI Trade |
18:31:02 - 17-Sep-26 |
| Unknown* | 2 | $22.61 | SI Trade |
18:30:35 - 17-Sep-26 |
| Unknown* | 11 | $22.608 | OTC Trade |
18:30:33 - 17-Sep-26 |
| Unknown* | 11 | $22.61 | SI Trade |
18:30:33 - 17-Sep-26 |
| Unknown* | 11 | $22.608 | OTC Trade |
18:30:32 - 17-Sep-26 |
| Unknown* | 3 | $22.61 | SI Trade |
18:30:32 - 17-Sep-26 |
| Unknown* | 0 | $22.61 | SI Trade |
18:29:55 - 17-Sep-26 |
| Unknown* | 0 | $22.60 | SI Trade |
18:13:31 - 17-Sep-26 |
| Unknown* | 1 | $22.59 | SI Trade |
17:46:02 - 17-Sep-26 |
| Unknown* | 1 | $22.58 | SI Trade |
17:45:53 - 17-Sep-26 |
| Unknown* | 6 | $22.60 | SI Trade |
17:33:29 - 17-Sep-26 |
| Unknown* | 0 | $22.57 | SI Trade |
17:08:23 - 17-Sep-26 |
| Unknown* | 0 | $22.55 | OTC Trade |
16:52:08 - 17-Sep-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
16:46:08 - 17-Sep-26 |
| Unknown* | 0 | $22.53 | OTC Trade |
16:46:08 - 17-Sep-26 |
| Unknown* | 0 | $22.52 | SI Trade |
16:16:26 - 17-Sep-26 |
| Unknown* | 0 | $22.56 | SI Trade |
15:55:53 - 17-Sep-26 |
| Unknown* | 30 | $22.5415 | OTC Trade |
15:54:04 - 17-Sep-26 |
| Unknown* | 9 | $22.53278 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Sep-26 |
| Unknown* | 4 | $22.56688 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Sep-26 |
| Unknown* | 96 | $22.55119 | Currency Conversion Negotiated Trade |
15:12:52 - 17-Sep-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:45:35 - 17-Sep-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:45:34 - 17-Sep-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:45:34 - 17-Sep-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:45:34 - 17-Sep-26 |
| Unknown* | 0 | $22.57 | OTC Trade |
14:45:34 - 17-Sep-26 |
| Unknown* | 0 | $22.56 | OTC Trade |
14:45:34 - 17-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
14:35:58 - 17-Sep-26 |
| Unknown* | 1 | $22.61 | SI Trade |
14:34:53 - 17-Sep-26 |
| Unknown* | 0 | $22.62 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 1 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 2 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $22.76 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
13:02:42 - 17-Sep-26 |
| Unknown* | 0 | $22.48 | OTC Trade |
13:02:42 - 17-Sep-26 |
| Unknown* | 20 | $22.585 | OTC Trade |
20:57:22 - 16-Sep-26 |
| Unknown* | 20 | $22.575 | OTC Trade |
20:56:52 - 16-Sep-26 |
| Unknown* | 256 | $22.4395 | OTC Trade |
20:45:07 - 16-Sep-26 |
| Unknown* | 95 | $22.435 | OTC Trade |
20:41:32 - 16-Sep-26 |
| Unknown* | 23 | $22.445 | OTC Trade |
20:36:30 - 16-Sep-26 |
| Unknown* | 10 | $22.39 | SI Trade |
20:32:23 - 16-Sep-26 |
| Unknown* | 10 | $22.39 | SI Trade |
20:32:10 - 16-Sep-26 |
| Unknown* | 1 | $22.40 | SI Trade |
20:22:22 - 16-Sep-26 |
| Unknown* | 10 | $22.46 | SI Trade |
20:12:52 - 16-Sep-26 |
| Unknown* | 10 | $22.45 | SI Trade |
20:12:41 - 16-Sep-26 |
| Unknown* | 0 | $22.44 | SI Trade |
20:10:30 - 16-Sep-26 |
| Unknown* | 1 | $22.50 | SI Trade |
19:54:01 - 16-Sep-26 |
| Unknown* | 33 | $22.5017 | OTC Trade |
19:53:58 - 16-Sep-26 |
| Unknown* | 0 | $22.54 | SI Trade |
19:52:09 - 16-Sep-26 |
| Unknown* | 79 | $22.5418 | OTC Trade |
19:52:07 - 16-Sep-26 |
| Unknown* | 700 | $22.5424 | OTC Trade |
19:52:07 - 16-Sep-26 |
| Unknown* | 242 | $22.5405 | OTC Trade |
19:52:07 - 16-Sep-26 |
| Unknown* | 15 | $22.592 | OTC Trade |
19:48:31 - 16-Sep-26 |
| Unknown* | 14 | $22.5926 | OTC Trade |
19:48:31 - 16-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
19:39:48 - 16-Sep-26 |
| Unknown* | 0 | $22.64 | SI Trade |
19:33:47 - 16-Sep-26 |
| Unknown* | 50 | $22.6926 | OTC Trade |
19:31:29 - 16-Sep-26 |
| Unknown* | 50 | $22.692 | OTC Trade |
19:31:29 - 16-Sep-26 |
| Unknown* | 0 | $22.74 | SI Trade |
19:12:17 - 16-Sep-26 |
| Unknown* | 100 | $22.775 | OTC Trade |
19:01:38 - 16-Sep-26 |
| Unknown* | 58 | $22.795 | OTC Trade |
19:01:33 - 16-Sep-26 |
| Unknown* | 0 | $22.84 | SI Trade |
18:43:57 - 16-Sep-26 |
| Unknown* | 3 | $22.91 | SI Trade |
17:46:47 - 16-Sep-26 |
| Unknown* | 1 | $22.90 | SI Trade |
17:42:09 - 16-Sep-26 |
| Unknown* | 0 | $22.89 | SI Trade |
17:42:05 - 16-Sep-26 |
| Unknown* | 10 | $22.94 | SI Trade |
16:22:21 - 16-Sep-26 |
| Unknown* | 14 | $22.932 | OTC Trade |
16:22:04 - 16-Sep-26 |
| Unknown* | 10 | $22.93 | SI Trade |
16:22:03 - 16-Sep-26 |
| Unknown* | 2 | $22.94 | SI Trade |
16:04:48 - 16-Sep-26 |
| Unknown* | 1 | $22.92 | SI Trade |
16:04:05 - 16-Sep-26 |
| Unknown* | 100 | $22.922 | OTC Trade |
15:26:27 - 16-Sep-26 |
| Unknown* | 1 | $22.99792 | Currency Conversion Negotiated Trade |
15:20:17 - 16-Sep-26 |
| Unknown* | 0 | $22.94 | SI Trade |
15:19:50 - 16-Sep-26 |
| Unknown* | 29 | $23.082 | OTC Trade |
14:49:27 - 16-Sep-26 |
| Unknown* | 100 | $23.082 | OTC Trade |
14:49:27 - 16-Sep-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:45:39 - 16-Sep-26 |
| Unknown* | 0 | $22.96 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $22.96 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 2 | $22.96 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
09:06:53 - 16-Sep-26 |
| Unknown* | 2 | $22.81 | OTC Trade |
09:06:53 - 16-Sep-26 |
| Unknown* | 0 | $22.81 | OTC Trade |
09:06:53 - 16-Sep-26 |
| Unknown* | 2 | $22.81 | OTC Trade |
09:06:53 - 16-Sep-26 |
| Unknown* | 0 | $23.05 | SI Trade |
19:27:54 - 15-Sep-26 |
| Unknown* | 0 | $23.04 | OTC Trade |
18:27:15 - 15-Sep-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:26:22 - 15-Sep-26 |
| Unknown* | 0 | $23.03 | OTC Trade |
18:26:22 - 15-Sep-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
17:53:48 - 15-Sep-26 |
| Unknown* | 0 | $23.07 | OTC Trade |
17:53:48 - 15-Sep-26 |
| Unknown* | 0 | $23.05 | OTC Trade |
17:22:00 - 15-Sep-26 |
| Unknown* | 0 | $23.07 | SI Trade |
16:11:25 - 15-Sep-26 |
| Unknown* | 0 | $23.11 | SI Trade |
15:24:08 - 15-Sep-26 |
| Unknown* | 0 | $23.11 | SI Trade |
15:24:02 - 15-Sep-26 |
| Unknown* | 0 | $23.12 | SI Trade |
15:23:52 - 15-Sep-26 |
| Unknown* | 2 | $23.12 | SI Trade |
15:11:41 - 15-Sep-26 |
| Unknown* | 0 | $23.06 | SI Trade |
15:04:16 - 15-Sep-26 |
| Unknown* | 0 | $23.07 | SI Trade |
15:03:45 - 15-Sep-26 |
| Unknown* | 0 | $23.08 | SI Trade |
15:00:31 - 15-Sep-26 |
| Unknown* | 4 | $23.07 | SI Trade |
14:55:26 - 15-Sep-26 |
| Unknown* | 0 | $23.05 | SI Trade |
14:53:03 - 15-Sep-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:50:55 - 15-Sep-26 |
| Unknown* | 0 | $23.01 | SI Trade |
14:49:05 - 15-Sep-26 |
| Unknown* | 1 | $23.00 | SI Trade |
14:41:00 - 15-Sep-26 |
| Unknown* | 0 | $23.04 | SI Trade |
14:34:59 - 15-Sep-26 |
| Unknown* | 0 | $23.26 | SI Trade |
14:30:12 - 15-Sep-26 |
| Unknown* | 1 | $23.28 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 6 | $23.28 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 613 | $23.21 | SI Trade |
14:20:42 - 15-Sep-26 |
| Unknown* | -613 | $0.00 | SI Trade Correction |
14:20:42 - 15-Sep-26 |
| Unknown* | 613 | $0.00 | SI Trade |
14:20:42 - 15-Sep-26 |
| Unknown* | 100 | $23.2195 | OTC Trade |
20:48:17 - 14-Sep-26 |
| Unknown* | 35 | $23.225 | OTC Trade |
19:41:51 - 14-Sep-26 |
| Unknown* | 0 | $23.19 | SI Trade |
19:36:58 - 14-Sep-26 |
| Unknown* | 0 | $23.18 | SI Trade |
18:50:30 - 14-Sep-26 |
| Unknown* | 0 | $23.16 | SI Trade |
18:40:39 - 14-Sep-26 |
| Unknown* | 0 | $23.13 | SI Trade |
18:40:32 - 14-Sep-26 |
| Unknown* | 0 | $23.14 | SI Trade |
18:34:37 - 14-Sep-26 |
| Unknown* | 40 | $23.1505 | OTC Trade |
18:32:09 - 14-Sep-26 |
| Unknown* | 0 | $23.20 | SI Trade |
17:51:25 - 14-Sep-26 |
| Unknown* | 0 | $23.21 | SI Trade |
16:40:58 - 14-Sep-26 |
| Unknown* | 1 | $23.1915 | OTC Trade |
16:13:22 - 14-Sep-26 |
| Unknown* | 0 | $23.21 | SI Trade |
16:12:39 - 14-Sep-26 |
| Unknown* | 259 | $23.195 | OTC Trade |
16:04:02 - 14-Sep-26 |
| Unknown* | 149 | $23.165 | OTC Trade |
16:01:54 - 14-Sep-26 |
| Unknown* | 5 | $23.16 | SI Trade |
15:51:41 - 14-Sep-26 |
| Unknown* | 0 | $23.21 | SI Trade |
15:24:55 - 14-Sep-26 |
| Unknown* | 1 | $23.23135 | Currency Conversion Negotiated Trade |
15:21:22 - 14-Sep-26 |
| Unknown* | 7 | $23.26646 | Currency Conversion Negotiated Trade |
15:21:22 - 14-Sep-26 |
| Unknown* | 10 | $23.22 | SI Trade |
15:17:18 - 14-Sep-26 |
| Unknown* | 11 | $23.21 | SI Trade |
15:16:58 - 14-Sep-26 |
| Unknown* | 3 | $23.20 | SI Trade |
15:14:17 - 14-Sep-26 |
| Unknown* | 10 | $23.198 | OTC Trade |
15:14:14 - 14-Sep-26 |
| Unknown* | 1 | $23.20 | SI Trade |
15:14:12 - 14-Sep-26 |
| Unknown* | 5 | $23.20 | SI Trade |
15:13:54 - 14-Sep-26 |
| Unknown* | 3 | $23.20 | SI Trade |
15:12:31 - 14-Sep-26 |
| Unknown* | 6 | $23.21 | SI Trade |
15:12:30 - 14-Sep-26 |
| Unknown* | 3 | $23.23 | SI Trade |
15:06:55 - 14-Sep-26 |
| Unknown* | 10 | $23.2293 | OTC Trade |
15:06:53 - 14-Sep-26 |
| Unknown* | 6 | $23.23 | SI Trade |
15:06:53 - 14-Sep-26 |
| Unknown* | 10 | $23.28 | SI Trade |
15:05:09 - 14-Sep-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:45:38 - 14-Sep-26 |
| Unknown* | 0 | $23.51 | OTC Trade |
14:45:38 - 14-Sep-26 |
| Unknown* | 0 | $23.56 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:32:40 - 14-Sep-26 |
| Unknown* | 0 | $23.28 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.34 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $23.30 | OTC Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
14:01:33 - 14-Sep-26 |
| Unknown* | 2 | $23.00 | OTC Trade |
14:01:33 - 14-Sep-26 |
| Unknown* | 30 | $23.00 | OTC Trade |
12:58:48 - 14-Sep-26 |
| Unknown* | 37 | $23.07 | SI Trade |
12:58:45 - 14-Sep-26 |
| Unknown* | 21 | $23.26 | OTC Trade |
12:58:44 - 14-Sep-26 |
| Unknown* | 21 | $23.26 | SI Trade |
12:58:44 - 14-Sep-26 |
| Unknown* | 21 | $22.61 | OTC Trade |
01:00:54 - 14-Sep-26 |
| Unknown* | 21 | $23.01 | SI Trade |
01:00:00 - 12-Sep-26 |
| Unknown* | 21 | $23.01 | OTC Trade |
00:56:19 - 12-Sep-26 |